三芳 (1307)-統一-南京券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.50
漲跌
▲0.85
漲幅
+2.69%
成交量
562張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	34.06	33.55	-5	1,031	-0.48%
2024/05/16	0	0.00	5	34.10	33.75	-5	1,020	-0.49%
2024/05/15	0	0.00	5	34.25	33.80	-5	1,014	-0.49%
2024/05/14	0	0.00	15	34.37	33.60	-15	1,003	-1.49%
2024/05/10	9	33.80	0	0.00	33.30	9	949	0.95%
2024/05/09	21	33.38	0	0.00	33.50	21	901	2.33%
2024/04/22	0	0.00	0.2	29.40	29.40	-0.2	663	-0.03%
2024/04/19	0.2	28.40	0	0.00	28.60	0.2	654	0.03%
2024/04/12	0	0.00	23	29.50	29.45	-23	617	-3.72%
2024/04/10	0	0.00	0	29.70	29.70	0	595	0.00%
2024/04/09	0	0.00	10	30.01	30.40	-10	585	-1.71%
2024/04/08	0	0.00	1	30.00	30.20	-1	574	-0.17%
2024/04/02	0	0.00	6	29.38	29.25	-6	544	-1.10%
2024/04/01	0	0.00	5	29.50	29.45	-5	527	-0.95%
2024/03/28	12	29.52	0	0.00	29.45	12	515	2.33%
2024/03/27	10	28.90	1	29.00	29.05	9	494	1.82%
2024/03/26	2	28.25	0	0.00	28.25	2	471	0.42%
2024/03/21	0	0.00	1.1	27.79	28.05	-1.1	451	-0.24%
2024/03/20	0	0.00	1	28.15	28.05	-1	445	-0.22%
2024/03/19	0	0.00	5	28.15	27.85	-5	436	-1.15%
2024/03/18	1	28.90	0	0.00	28.75	1	405	0.25%
2024/03/15	0	0.00	4	27.89	28.30	-4	386	-1.03%
2024/03/13	9	26.85	0	0.00	26.90	9	343	2.62%
2024/03/08	3	26.65	0	0.00	26.40	3	343	0.87%
2024/02/27	0	0.00	5	26.55	26.40	-5	331	-1.51%
2024/02/26	2	26.80	0	0.00	26.70	2	332	0.60%
2024/02/22	5	26.75	0	0.00	26.85	5	344	1.45%
2024/02/16	3	26.90	0	0.00	27.00	3	381	0.79%
2024/01/04	0	0.00	2	25.75	25.70	-2	442	-0.45%
2023/12/27	1	25.90	0	0.00	25.90	1	494	0.20%
2023/12/20	0	0.00	20	26.38	26.40	-20	547	-3.65%
2023/12/19	0	0.00	35	26.20	26.20	-35	563	-6.21%
2023/12/14	0	0.00	10	26.65	26.70	-10	628	-1.59%
2023/12/13	20	26.49	0	0.00	26.30	20	632	3.16%
2023/12/12	45	26.31	0	0.00	26.40	45	646	6.96%
2023/12/11	0	0.00	1	26.85	26.80	-1	677	-0.15%
2023/11/21	0	0.00	0.1	26.80	26.70	-0.1	1,120	-0.01%
2023/11/20	0.1	27.10	0	0.00	27.05	0.1	1,113	0.01%
2023/11/09	0.1	25.76	0	0.00	25.70	0.1	1,011	0.01%
2023/10/26	5	24.30	0	0.00	24.00	5	1,062	0.47%
2023/10/16	0.3	24.85	0	0.00	25.00	0.3	1,066	0.03%
2023/09/26	0	0.00	0.4	26.20	26.20	-0.4	1,062	-0.04%
2023/09/25	0.4	26.35	0	0.00	26.85	0.4	1,066	0.04%
2023/09/20	0	0.00	0	25.80	25.80	0	1,053	0.00%
2023/09/19	0	0.00	0.1	26.72	26.65	-0.1	1,043	-0.01%
2023/09/18	0.1	27.35	0	0.00	27.10	0.1	1,036	0.01%
2023/09/13	11	27.33	10	28.05	27.30	1	1,110	0.09%
2023/09/08	5	26.95	0	0.00	26.80	5	1,169	0.43%
2023/09/07	0	0.00	1	26.90	27.10	-1	1,148	-0.09%
2023/09/06	1	26.45	4	26.70	26.20	-3	1,101	-0.27%
2023/09/05	4	26.20	0	0.00	26.30	4	1,121	0.36%
2023/08/22	0	0.00	0.2	23.45	23.20	-0.2	1,015	-0.02%
2023/08/16	0.2	23.65	0	24.10	24.05	0.2	1,058	0.02%
2023/08/14	0	23.50	0.1	24.25	23.50	0	1,075	0.00%
2023/08/10	0.1	24.35	0	0.00	24.45	0.1	1,089	0.01%
2023/08/02	0	0.00	5	23.85	22.95	-5	1,093	-0.46%
2023/07/28	0	0.00	2	23.00	23.15	-2	1,232	-0.16%
2023/07/19	5	22.45	0	0.00	22.50	5	1,201	0.42%
2023/07/17	0	0.00	0.4	22.45	22.55	-0.4	1,185	-0.04%
2023/07/14	0	0.00	1.3	22.82	22.85	-1.3	1,177	-0.11%
2023/07/13	1.8	22.55	0	0.00	22.55	1.8	1,174	0.15%
2023/06/21	0	0.00	7	25.78	26.10	-7	1,001	-0.70%
2023/06/20	0	0.00	1	25.90	25.90	-1	983	-0.10%
2023/06/19	0	0.00	10	25.65	25.60	-10	958	-1.04%
2023/06/16	13	27.67	5	27.78	26.25	8	865	0.92%
2023/06/15	2	26.58	2	26.60	26.70	0	717	0.00%
2023/06/14	0	0.00	3	26.40	25.75	-3	678	-0.44%
2023/06/09	0	0.00	5	25.10	25.70	-5	592	-0.84%
2023/06/07	0	0.00	2	24.70	24.15	-2	522	-0.38%
2023/05/19	0	0.00	0	23.55	23.75	0	401	0.00%
2023/05/16	0	0.00	1	22.95	22.60	-1	349	-0.29%
2023/05/12	2	22.15	0	0.00	21.95	2	325	0.62%
2023/05/11	2	22.15	0	0.00	21.70	2	317	0.63%
2023/05/10	3	22.35	1	22.45	22.20	2	310	0.64%
2023/05/09	9	22.55	0	0.00	22.50	9	298	3.02%
2023/05/05	1	22.50	2	22.60	22.60	-1	207	-0.48%
2023/03/15	3	21.05	0	0.00	21.05	3	89	3.37%
2023/03/08	0	0.00	16	21.00	21.15	-16	113	-14.09%
2023/01/10	0	20.80	0	0.00	20.90	0	121	0.02%
2022/12/26	0	0.00	1	20.75	20.85	-1	126	-0.79%
2022/12/06	0	0.00	0.1	21.30	20.75	-0.1	168	-0.03%
2022/10/28	0.1	20.00	0	0.00	20.05	0.1	162	0.03%
2022/06/06	0	0.00	0	20.00	19.90	0	81	0.00%
2021/08/06	4	23.35	0	0.00	23.35	4	749	0.53%
2021/07/20	0	0.00	0	24.00	23.60	0	821	0.00%
2021/07/19	0	23.65	0	0.00	23.90	0	822	0.00%
2021/07/13	0	0.00	20	24.10	24.05	-20	910	-2.20%
2021/07/12	0	0.00	0.1	24.40	24.40	-0.1	925	-0.02%
2021/07/09	0.1	24.38	0	0.00	24.70	0.1	924	0.02%
2021/07/07	0	0.00	8	24.26	24.30	-8	922	-0.87%
2021/07/06	2	24.05	16	24.10	24.35	-14	923	-1.52%
2021/07/05	0	0.00	0.2	24.95	24.45	-0.2	922	-0.02%
2021/07/02	22.2	26.08	61.1	25.32	24.95	-38.8	900	-4.31%
2021/07/01	3.1	25.34	2	25.80	25.90	1.1	706	0.15%
2021/06/08	0	22.75	0	0.00	23.05	0	518	0.00%
2021/06/02	2	22.45	0	0.00	22.40	2	504	0.40%
2021/05/19	0	0.00	0.2	20.95	20.95	-0.2	489	-0.04%
2021/05/17	0.2	19.35	0	0.00	19.90	0.2	491	0.04%
2021/05/05	0	21.70	0	0.00	21.55	0	452	0.00%
2021/05/03	0	0.00	1.7	22.78	22.60	-1.7	438	-0.39%
2021/04/29	0.3	23.25	1	23.45	23.50	-0.7	431	-0.16%
2021/04/28	2.4	23.70	0	0.00	23.75	2.4	425	0.56%
2021/04/26	0	0.00	2.2	22.82	22.85	-2.2	408	-0.54%
2021/04/23	0.2	22.81	0	0.00	23.10	0.2	404	0.05%
2021/04/22	2	23.90	0	0.00	22.90	2	402	0.50%
2021/04/21	0	0.00	11	23.50	23.75	-11	377	-2.92%
2021/04/20	25	23.75	6.3	23.73	23.70	18.7	367	5.10%
2021/04/19	1.6	24.00	1	24.40	24.20	0.6	346	0.19%
2021/04/16	0.6	22.88	0	0.00	22.95	0.6	301	0.20%
2021/04/15	0	22.45	0	0.00	22.50	0	279	0.01%
2021/04/08	0	0.00	2	21.75	21.95	-2	256	-0.78%
2021/04/01	2	21.50	0	0.00	21.50	2	257	0.78%
2021/03/31	2	21.55	0	0.00	21.55	2	258	0.77%
2021/03/30	2	21.60	10	21.60	21.60	-8	261	-3.06%
2021/03/18	3	21.25	0	0.00	21.25	3	292	1.03%
2021/03/17	21	21.66	0	0.00	21.35	21	293	7.14%
2021/03/16	25	21.61	0	0.00	21.65	25	298	8.37%
2021/03/12	27	21.71	0	0.00	21.65	27	301	8.97%
2021/03/11	48	21.78	0	0.00	21.80	48	301	15.91%
2021/03/09	12	21.70	0	0.00	21.70	12	305	3.93%
2021/02/23	31	21.25	0	0.00	21.30	31	364	8.50%
2020/12/23	0	0.00	8	22.20	22.50	-8	288	-2.77%
2020/12/22	12	23.43	4	22.35	22.35	8	287	2.79%
2020/11/26	0.1	22.70	0	0.00	22.85	0.1	263	0.05%
2020/11/23	15	23.30	15	23.19	23.05	0	249	0.00%
2020/11/20	7	22.79	4	22.58	22.70	3	225	1.33%
2020/11/18	2	21.30	0	0.00	21.30	2	200	1.00%
2020/07/13	0	0.00	1	21.30	21.35	-1	1,475	-0.07%
2020/07/07	0	0.00	1	21.70	21.75	-1	1,472	-0.07%
2020/06/18	10	22.19	0	0.00	22.15	10	1,423	0.70%
2020/06/09	0	0.00	1	23.05	23.40	-1	1,371	-0.07%
2020/05/25	0	0.00	1	26.75	25.95	-1	1,221	-0.08%
2020/05/22	2	25.65	1	25.15	25.55	1	1,142	0.09%
2020/05/20	0	0.00	5	25.00	24.75	-5	985	-0.51%
2020/05/19	0	0.00	4	24.30	24.25	-4	958	-0.42%
2020/05/18	7	24.06	0	0.00	24.85	7	931	0.75%
2020/05/14	2	24.60	0	0.00	22.65	2	885	0.23%
2020/05/11	1	24.05	20	24.20	24.70	-19	798	-2.38%
2020/05/08	1	28.00	0	0.00	26.35	1	754	0.13%
2020/05/07	1	32.20	1	29.25	29.25	0	690	0.00%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	1	26.00	3	26.00	26.00	-2	456	-0.44%
2020/04/30	6	23.78	12	23.80	23.65	-6	388	-1.55%
2020/04/29	29	24.68	0	0.00	24.30	29	349	8.30%
2020/04/28	0	0.00	2	23.15	23.15	-2	252	-0.79%
2020/04/17	0	0.00	29	19.01	19.00	-29	183	-15.78%
2020/03/11	2	20.70	0	0.00	20.60	2	123	1.61%
2020/01/30	13	22.24	0	0.00	22.10	13	99	13.05%
2019/12/24	0	0.00	0.1	23.55	23.70	-0.1	96	-0.10%
2019/11/15	16	23.98	0	0.00	23.90	16	125	12.79%
2019/10/15	0	0.00	1	24.60	24.70	-1	142	-0.70%
2019/09/25	0	0.00	2	24.25	24.30	-2	139	-1.43%
2019/07/31	2	23.25	0	0.00	23.25	2	115	1.73%
2019/07/23	0	0.00	0.3	23.55	23.55	-0.3	110	-0.28%
2019/05/15	0	0.00	0	23.70	23.50	0	172	0.00%
2019/05/10	0	0.00	0	24.10	24.10	0	171	0.00%
2019/01/28	0	0.00	2	24.20	24.45	-2	203	-0.98%
2018/11/29	0.7	22.90	0	0.00	21.85	0.7	113	0.60%
2018/10/05	1	26.20	0	0.00	26.25	1	72	1.37%
2018/08/22	0	0.00	2	28.25	28.20	-2	93	-2.13%
2018/06/07	0	0.00	1	30.80	30.75	-1	83	-1.19%
2018/02/08	1	32.60	0	0.00	32.70	1	105	0.95%
2018/02/05	0	0.00	0.7	33.40	33.25	-0.7	107	-0.63%
2018/01/30	1	33.70	0	0.00	33.60	1	110	0.90%