廣豐 (1416)-統一-南京券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
261張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	13.55	13.75	-0.3	1,396	-0.02%
2024/05/17	0	0.00	0.2	13.55	13.55	-0.2	1,418	-0.01%
2024/05/16	0.2	13.50	0	0.00	13.45	0.2	1,416	0.02%
2024/05/14	0	0.00	0.5	13.21	13.15	-0.5	1,398	-0.03%
2024/05/10	0.5	13.25	0	0.00	13.35	0.5	1,375	0.03%
2024/05/07	0	0.00	0.3	14.20	13.85	-0.3	1,342	-0.02%
2024/05/03	0	14.05	0	0.00	14.10	0	1,263	0.00%
2024/04/26	0	0.00	1.9	13.14	13.40	-1.9	1,087	-0.17%
2024/04/15	0	0.00	1	12.45	12.50	-1	952	-0.11%
2024/04/10	1	12.35	0	0.00	12.45	1	920	0.11%
2024/03/26	0	0.00	0	12.25	12.10	0	866	0.00%
2024/03/25	0	12.10	0	0.00	12.10	0	857	0.00%
2024/03/22	0	0.00	0.1	12.15	12.00	-0.1	855	-0.02%
2024/03/21	0.1	12.05	0	0.00	12.25	0.1	847	0.02%
2024/03/12	0	12.80	0	0.00	12.85	0	725	0.00%
2024/03/11	0	0.00	0	13.10	12.90	0	703	0.00%
2024/03/08	0	13.08	0	0.00	13.00	0	668	0.00%
2024/03/07	0	0.00	1	14.10	13.85	-1	594	-0.17%
2024/02/19	0	0.00	0.1	11.80	11.80	-0.1	333	-0.03%
2023/12/06	0	0.00	1	11.35	11.35	-1	182	-0.55%
2023/07/21	0	0.00	0	10.95	10.80	0	559	0.00%
2023/06/05	0	0.00	1	11.90	11.95	-1	630	-0.16%
2023/06/02	0	0.00	0	12.00	11.95	0	629	-0.01%
2023/06/01	0	11.90	0	0.00	12.00	0	627	0.01%
2023/05/31	0	0.00	10	11.70	11.60	-10	614	-1.63%
2023/05/30	0	0.00	0.1	11.65	11.65	-0.1	606	-0.02%
2023/05/26	5	12.10	0	0.00	12.00	5	598	0.84%
2023/05/19	0	0.00	5	11.60	11.50	-5	582	-0.86%
2023/05/05	5	11.80	0.8	11.76	11.85	4.2	610	0.69%
2023/05/04	0.8	11.85	0	0.00	11.85	0.8	604	0.13%
2023/05/02	15	11.82	0	0.00	11.85	15	596	2.51%
2023/04/28	1	11.80	0	0.00	11.70	1	590	0.17%
2023/04/27	0	0.00	2	11.70	11.60	-2	577	-0.35%
2023/04/26	4	11.38	2	11.55	11.40	2	504	0.40%
2023/04/18	0	0.00	0.1	11.85	11.80	-0.1	455	-0.02%
2023/04/17	0	0.00	0.3	11.70	11.70	-0.3	443	-0.08%
2023/04/14	0.4	11.80	0	0.00	11.65	0.4	457	0.09%
2023/04/12	0	0.00	2	11.75	11.65	-2	415	-0.48%
2023/03/29	2	11.30	2	11.40	11.00	0	368	0.00%
2023/01/04	4	10.28	4	10.38	10.35	0	139	0.00%
2022/09/08	0	0.00	2	10.80	10.75	-2	97	-2.05%
2022/07/15	2	10.15	0	0.00	10.20	2	217	0.92%
2022/03/07	0	11.55	0	0.00	11.50	0	379	0.00%
2022/03/03	0	0.00	0.2	12.05	12.10	-0.2	375	-0.05%
2022/02/24	4	11.55	4	12.00	11.55	0	356	0.00%
2021/07/06	0	0.00	0.2	11.20	11.15	-0.2	1,113	-0.02%
2021/05/13	0	0.00	20	10.30	10.40	-20	1,327	-1.51%
2021/05/10	10	11.95	0	0.00	12.35	10	1,247	0.80%
2021/05/07	0	0.00	0	11.95	11.90	0	1,216	0.00%
2021/04/29	0	0.00	2.6	12.64	12.50	-2.6	1,148	-0.23%
2021/04/28	10	12.65	58.7	12.56	12.80	-48.7	1,120	-4.35%
2021/04/27	4.3	12.56	0	0.00	12.70	4.3	1,083	0.40%
2021/04/23	50	12.33	0.2	12.38	12.35	49.8	1,016	4.89%
2021/04/22	12.3	12.41	67	12.55	12.35	-54.7	994	-5.51%
2021/04/21	25	11.92	8	12.09	12.30	17	893	1.90%
2021/04/20	10	11.70	1	11.70	11.80	9	823	1.09%
2021/04/19	20.8	11.80	0	0.00	11.85	20.8	776	2.68%
2021/04/16	2	11.25	0.1	11.45	11.35	1.9	711	0.26%
2021/04/14	0	0.00	0.5	11.35	11.20	-0.5	688	-0.07%
2021/04/13	6.5	11.49	0	0.00	11.40	6.5	667	0.97%
2021/01/15	0	0.00	0.9	11.20	11.15	-0.9	549	-0.16%
2021/01/12	2	11.45	0	0.00	11.35	2	598	0.33%
2020/12/31	0	0.00	1	12.15	11.90	-1	619	-0.16%
2020/12/25	0	0.00	2	11.90	11.75	-2	553	-0.36%
2020/12/10	2	11.60	0	0.00	11.55	2	557	0.36%
2020/12/08	1	11.70	0	0.00	11.85	1	545	0.18%
2020/12/03	0	12.00	0	0.00	11.85	0	531	0.00%
2020/11/26	1	11.70	0	0.00	11.75	1	537	0.19%
2020/11/16	0	0.00	0.7	11.65	11.60	-0.7	633	-0.11%
2020/11/09	0	0.00	1	11.80	11.75	-1	641	-0.16%
2020/11/05	1	11.30	0	0.00	11.40	1	644	0.16%
2020/10/27	0	0.00	3	12.10	12.05	-3	618	-0.48%
2020/10/26	1	13.15	26	13.20	13.15	-25	556	-4.50%
2020/10/23	0	0.00	5	14.47	14.60	-5	514	-0.97%
2020/10/20	0	0.00	3	14.63	14.70	-3	524	-0.57%
2020/10/19	0	0.00	1	14.65	14.50	-1	510	-0.20%
2020/10/14	0	0.00	30	13.57	13.65	-30	604	-4.96%
2020/09/30	0	0.00	10.6	13.50	13.45	-10.6	824	-1.29%
2020/09/16	0	0.00	30	14.05	14.15	-30	937	-3.20%
2020/09/14	1	14.25	0	0.00	14.25	1	1,163	0.09%
2020/09/10	1	14.35	0	0.00	14.45	1	1,192	0.08%
2020/09/07	0	0.00	136	14.40	14.65	-136	1,195	-11.38%	大賣/鉅額交易
2020/09/02	6	14.95	0	0.00	14.90	6	1,216	0.49%
2020/08/28	1	14.85	0	0.00	14.90	1	1,226	0.08%
2020/08/27	11	14.89	0	0.00	14.75	11	1,221	0.90%
2020/08/26	20	14.95	57	15.05	15.05	-37	1,210	-3.06%
2020/08/25	20	15.08	2	15.15	15.20	18	1,200	1.50%
2020/08/24	5	14.70	0	0.00	14.80	5	1,166	0.43%
2020/08/17	4	14.10	0	0.00	14.10	4	1,111	0.36%
2020/08/14	0	0.00	1	14.25	14.10	-1	1,104	-0.09%
2020/08/07	35	13.86	0	0.00	14.00	35	1,074	3.26%
2020/08/03	0	0.00	116	13.34	13.30	-116	1,031	-11.24%	大賣/鉅額交易
2020/07/28	0	0.00	0.7	13.40	13.50	-0.7	1,028	-0.07%
2020/07/23	1	13.60	0	0.00	13.60	1	999	0.10%
2020/07/13	30	16.55	32	16.54	15.65	-2	803	-0.25%
2020/07/09	0	0.00	3	14.65	14.55	-3	658	-0.46%
2020/06/24	316	14.08	0	0.00	13.80	316	575	54.88%	大買/鉅額交易
2020/06/23	0	0.00	10	13.85	13.85	-10	546	-1.83%
2020/06/22	5	13.50	0	0.00	13.35	5	518	0.96%
2020/06/19	18	13.78	16	14.41	13.90	2	475	0.42%
2020/06/18	5	13.10	0	0.00	13.25	5	290	1.72%
2020/04/09	0	0.00	4.4	10.00	10.00	-4.4	251	-1.76%
2020/03/12	0	0.00	2	13.00	12.20	-2	189	-1.05%
2020/03/02	0	0.00	3	12.00	11.90	-3	87	-3.43%
2020/01/06	0	0.00	10	13.40	13.35	-10	86	-11.63%
2019/09/02	1	14.00	0	0.00	14.00	1	224	0.45%
2019/08/01	1	15.45	0	0.00	15.45	1	290	0.34%
2019/07/15	1	15.70	0	0.00	15.65	1	305	0.33%
2019/07/12	1	15.70	0	0.00	15.70	1	305	0.33%
2019/07/08	0	0.00	1	16.05	16.00	-1	285	-0.35%
2019/06/27	1	15.45	0	0.00	15.40	1	314	0.32%
2019/06/20	1	15.50	0	0.00	15.50	1	311	0.32%
2019/06/10	3	15.40	0	0.00	15.45	3	318	0.94%
2019/05/31	12	15.90	12	15.80	15.90	0	300	0.00%
2019/05/29	0	0.00	7	15.79	15.80	-7	267	-2.62%
2019/05/28	1	15.70	3	15.77	15.85	-2	255	-0.78%
2019/05/21	1	14.70	0	0.00	14.70	1	216	0.46%
2019/05/17	5	14.95	0	0.00	14.85	5	215	2.32%
2019/05/14	1	14.70	0	0.00	14.65	1	207	0.48%
2019/04/30	0	0.00	1	14.85	14.80	-1	186	-0.54%
2019/04/17	1	14.85	0	0.00	14.90	1	175	0.57%
2019/04/03	1	14.50	0	0.00	14.95	1	157	0.63%
2019/04/02	0	0.00	190	14.51	14.50	-190	151	-125.36%	大賣/鉅額交易
2019/04/01	1	14.00	0	0.00	14.50	1	144	0.69%
2019/03/29	0	0.00	1	15.30	15.30	-1	98	-1.02%
2019/02/27	1	14.85	0	0.00	14.85	1	77	1.29%
2019/02/21	0	0.00	1	15.20	14.95	-1	71	-1.41%
2019/02/12	0.1	14.25	0	0.00	14.35	0.1	55	0.18%
2019/01/21	1	14.20	0	0.00	14.15	1	57	1.75%
2018/12/10	0	0.00	1	14.45	14.50	-1	93	-1.07%
2018/11/08	1	13.90	0	0.00	13.85	1	153	0.65%
2018/08/30	1	15.70	0	0.00	15.55	1	177	0.56%
2018/08/28	1	17.10	0	0.00	17.15	1	172	0.58%
2018/08/10	1	16.80	0	0.00	16.80	1	159	0.63%
2018/08/08	0	0.00	1	17.00	16.90	-1	161	-0.62%
2018/07/25	1	16.20	0	0.00	16.25	1	171	0.58%
2018/07/16	31	16.74	0	0.00	16.65	31	179	17.32%
2018/07/13	2	16.85	0	0.00	16.80	2	178	1.12%
2018/07/09	38	16.68	0	0.00	16.60	38	184	20.60%
2018/07/02	15	17.75	0	0.00	17.45	15	244	6.15%
2018/06/29	35	17.80	0	0.00	17.80	35	243	14.37%
2018/06/28	15	17.65	0	0.00	17.85	15	246	6.08%
2018/06/27	54	17.67	0	0.00	17.60	54	258	20.86%
2018/06/11	0	0.00	1	18.00	17.90	-1	276	-0.36%
2018/04/19	1	17.00	0	0.00	17.15	1	231	0.43%
2018/04/18	0	0.00	1	17.10	17.00	-1	231	-0.43%
2018/04/17	0	0.00	6	17.35	16.95	-6	231	-2.59%
2018/04/16	0	0.00	46	17.40	17.25	-46	229	-20.03%
2018/04/10	53	18.77	3	18.63	18.60	50	207	24.04%
2018/03/30	0	0.00	1	17.10	17.00	-1	154	-0.65%
2018/02/09	0	0.00	0.9	15.00	15.00	-0.9	141	-0.62%