名軒 (1442)-統一-南京券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	42	60.14	2	60.50	61.30	40	1,669	2.40%
2024/05/02	16	59.10	2	59.30	58.60	14	1,516	0.92%
2024/04/30	34	57.90	2	57.90	57.90	32	1,429	2.24%
2024/04/23	0	0.00	1	51.50	51.60	-1	1,094	-0.09%
2024/04/22	15	51.33	45	49.46	49.95	-30	1,055	-2.84%
2024/04/19	31	50.39	0	0.00	50.40	31	959	3.23%
2024/04/18	1	48.80	0	0.00	49.80	1	893	0.11%
2024/03/26	0	0.00	3	43.75	43.90	-3	670	-0.45%
2024/03/21	7	42.86	0	0.00	43.00	7	628	1.11%
2024/03/18	0	0.00	7	39.95	40.10	-7	537	-1.30%
2024/03/15	13	39.45	0	0.00	39.40	13	519	2.50%
2024/03/13	7	38.40	16	39.37	38.30	-9	504	-1.79%
2024/03/12	0	0.00	12	37.90	38.00	-12	476	-2.52%
2024/03/06	15	39.03	0	0.00	38.90	15	518	2.89%
2024/03/01	5	38.70	0	0.00	38.60	5	583	0.86%
2024/02/29	2	38.70	0	0.00	38.75	2	594	0.34%
2024/02/27	0	0.00	3	37.65	37.70	-3	581	-0.52%
2024/02/20	0	0.00	5	37.80	37.75	-5	602	-0.83%
2024/01/31	0	0.00	5	36.50	36.50	-5	671	-0.74%
2024/01/30	0	0.00	6	36.45	36.65	-6	685	-0.88%
2024/01/05	0	0.00	2	38.60	38.55	-2	717	-0.28%
2023/12/29	1	38.60	0	0.00	38.60	1	764	0.13%
2023/12/25	1	37.70	0	0.00	37.75	1	742	0.13%
2023/12/22	3	37.65	0	0.00	37.80	3	742	0.40%
2023/12/15	0	0.00	2	38.25	38.10	-2	789	-0.25%
2023/11/27	2	38.00	0	0.00	37.90	2	646	0.31%
2023/11/10	2	36.10	0	0.00	36.00	2	603	0.33%
2023/11/08	0	0.00	2	37.55	37.90	-2	574	-0.35%
2023/11/07	1	37.45	1	37.55	37.65	0	572	0.00%
2023/10/13	1	37.50	0	0.00	37.70	1	789	0.13%
2023/09/28	0	0.00	40	35.54	35.85	-40	812	-4.92%
2023/09/26	0	0.00	0.5	35.95	35.90	-0.5	880	-0.06%
2023/09/25	0.5	36.30	0	0.00	36.50	0.5	875	0.06%
2023/09/22	40	34.72	0	0.00	34.60	40	833	4.80%
2023/09/15	3	34.70	0	0.00	34.55	3	839	0.36%
2023/09/06	3	34.85	0	0.00	34.80	3	914	0.33%
2023/09/01	3	34.45	0	0.00	34.50	3	917	0.33%
2023/08/28	4	33.65	0	0.00	33.60	4	954	0.42%
2023/08/25	3	33.65	0	0.00	33.80	3	954	0.31%
2023/08/24	5	33.65	0	0.00	33.80	5	957	0.52%
2023/08/02	0	0.00	0.1	34.50	34.35	-0.1	1,005	-0.01%
2023/08/01	0.1	35.30	0	0.00	35.55	0.1	982	0.01%
2023/07/25	0	0.00	3	32.60	32.80	-3	771	-0.39%
2023/07/13	0	0.00	5	31.80	31.50	-5	771	-0.65%
2023/06/12	3	31.85	0	0.00	32.00	3	939	0.32%
2023/04/14	0	0.00	1	34.10	33.85	-1	1,166	-0.09%
2023/04/10	0	0.00	3	34.15	34.25	-3	1,183	-0.25%
2023/03/30	1	31.90	0	0.00	31.90	1	1,151	0.09%
2023/03/29	0	0.00	5	31.81	31.70	-5	1,148	-0.44%
2023/03/23	0	0.00	1	34.15	33.35	-1	1,122	-0.09%
2023/03/20	2	33.45	2	33.50	33.10	0	1,057	0.00%
2023/03/03	1	32.15	0	0.00	32.00	1	1,086	0.09%
2023/02/17	2	33.10	0	0.00	32.90	2	1,217	0.16%
2023/01/11	0	0.00	2	34.00	32.00	-2	1,339	-0.15%
2023/01/09	0	0.00	2	34.08	34.50	-2	1,286	-0.16%
2023/01/06	1	34.90	0	0.00	34.80	1	1,279	0.08%
2023/01/05	1	35.45	0	0.00	35.35	1	1,277	0.08%
2023/01/04	2	35.90	0	0.00	35.85	2	1,281	0.16%
2022/12/28	3	36.03	0	0.00	35.20	3	1,404	0.21%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/26	1	36.10	0	0.00	36.10	1	1,382	0.07%
2022/12/20	0	0.00	7	36.83	36.10	-7	1,406	-0.50%
2022/12/19	0	0.00	4	36.20	36.30	-4	1,412	-0.28%
2022/12/16	0	0.00	2	36.95	36.20	-2	1,427	-0.14%
2022/12/15	0	0.00	3	36.45	36.95	-3	1,426	-0.21%
2022/12/14	1	36.45	0	0.00	36.45	1	1,432	0.07%
2022/12/13	0	0.00	15	37.09	36.90	-15	1,433	-1.05%
2022/12/12	0	0.00	1	37.60	37.00	-1	1,442	-0.07%
2022/12/09	27	37.18	0	0.00	38.10	27	1,438	1.88%
2022/12/08	3	36.55	0	0.00	36.55	3	1,429	0.21%
2022/12/05	2	36.10	0	0.00	36.00	2	1,487	0.13%
2022/12/02	0	0.00	26	36.95	36.70	-26	1,492	-1.74%
2022/12/01	0	0.00	2	37.25	37.15	-2	1,491	-0.13%
2022/11/30	4	37.29	0	0.00	37.35	4	1,505	0.27%
2022/11/29	22	36.05	0	0.00	36.20	22	1,478	1.49%
2022/11/28	6	35.20	20	34.68	35.20	-14	1,459	-0.96%
2022/11/24	1	33.65	5	33.75	33.80	-4	1,456	-0.27%
2022/11/23	0	0.00	1	34.20	34.50	-1	1,453	-0.07%
2022/11/22	0	0.00	5.3	34.66	34.70	-5.3	1,470	-0.36%
2022/11/21	2	33.50	0	0.00	34.65	2	1,504	0.13%
2022/11/18	4	33.90	1	33.50	33.90	3	1,549	0.19%
2022/11/16	1	32.45	0	0.00	32.70	1	1,512	0.07%
2022/11/14	2	32.05	2	32.20	32.30	0	1,503	0.00%
2022/11/11	10	31.15	2	31.08	31.90	8	1,449	0.55%
2022/11/10	2	29.85	1	30.20	29.85	1	1,373	0.07%
2022/11/01	3	28.75	0	0.00	28.70	3	1,271	0.24%
2022/10/31	2	28.95	0	0.00	28.90	2	1,261	0.16%
2022/10/28	2	29.05	1	29.45	29.05	1	1,255	0.08%
2022/10/24	0	0.00	3	28.95	28.95	-3	1,223	-0.25%
2022/10/20	4	28.60	0	0.00	28.25	4	1,189	0.34%
2022/10/18	0	0.00	1	29.00	29.15	-1	1,142	-0.09%
2022/10/12	0	0.00	3	27.25	27.75	-3	1,095	-0.27%
2022/10/11	2	27.95	0	0.00	27.90	2	1,079	0.19%
2022/10/07	0	0.00	10	28.78	28.45	-10	1,049	-0.95%
2022/10/06	10	29.58	0	0.00	30.05	10	988	1.01%
2022/10/04	0	0.00	15	27.80	28.75	-15	920	-1.63%
2022/09/26	0	0.00	5	28.05	28.25	-5	815	-0.61%
2022/09/22	6	28.55	0	0.00	28.45	6	778	0.77%
2022/09/21	1	28.80	0	0.00	28.80	1	762	0.13%
2022/09/20	1	28.35	0	0.00	28.60	1	751	0.13%
2022/09/19	1	28.75	1	28.74	28.60	0	733	0.00%
2022/09/16	11	29.85	0	0.00	29.30	11	713	1.54%
2022/09/15	1	29.55	0	0.00	29.40	1	690	0.14%
2022/09/14	0	0.00	8	29.88	30.00	-8	667	-1.20%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/12	1	28.60	0	0.00	28.85	1	603	0.17%
2022/09/08	1	28.45	0	0.00	28.25	1	580	0.17%
2022/09/06	1	27.70	0	0.00	27.55	1	513	0.19%
2022/08/31	1	26.85	0	0.00	26.60	1	445	0.22%
2022/08/26	2	26.55	0	0.00	26.50	2	367	0.54%
2022/08/25	1	26.30	0	0.00	26.45	1	311	0.32%
2022/08/24	0.1	25.30	0	0.00	25.30	0.1	222	0.04%
2022/08/23	0.9	24.10	15	24.17	24.10	-14.1	198	-7.11%
2022/03/23	0	0.00	30	23.50	23.75	-30	408	-7.34%
2022/03/07	1	22.35	0	0.00	22.20	1	481	0.21%
2022/02/17	0	0.00	20	22.70	22.25	-20	621	-3.22%
2022/02/15	1	22.20	0	0.00	22.30	1	667	0.15%
2022/02/14	5	22.60	0	0.00	22.25	5	677	0.74%
2022/02/09	1	22.20	0	0.00	22.25	1	745	0.13%
2022/01/19	0	0.00	0.3	21.75	21.80	-0.3	930	-0.03%
2022/01/17	0	0.00	10	21.76	21.85	-10	975	-1.03%
2021/12/30	0	0.00	0.3	22.70	23.00	-0.3	1,541	-0.02%
2021/12/29	0	0.00	0.9	22.95	22.90	-0.9	1,557	-0.06%
2021/12/28	0.9	22.45	0	0.00	22.80	0.9	1,598	0.06%
2021/12/22	10	22.65	0	0.00	22.10	10	1,878	0.53%
2021/12/14	1	23.00	0	0.00	23.05	1	2,205	0.05%
2021/12/03	1	23.45	0	0.00	23.60	1	2,485	0.04%
2021/12/02	20	23.40	0	0.00	23.45	20	2,496	0.80%
2021/11/29	20	23.30	1	23.15	23.55	19	2,525	0.75%
2021/11/25	0	0.00	1	24.00	24.40	-1	2,523	-0.04%
2021/11/24	0	0.00	8	23.90	24.00	-8	2,536	-0.32%
2021/11/16	2	24.75	0	0.00	24.80	2	2,505	0.08%
2021/11/15	0	0.00	1	25.10	25.10	-1	2,508	-0.04%
2021/11/09	0	0.00	0	25.15	25.10	0	2,448	0.00%
2021/11/08	0	25.50	2	25.45	25.75	-2	2,434	-0.08%
2021/11/02	1	24.65	0	0.00	25.15	1	2,370	0.04%
2021/11/01	1	24.85	0	0.00	25.15	1	2,338	0.04%
2021/10/29	2	25.38	0.4	25.65	25.10	1.6	2,321	0.07%
2021/10/28	0	0.00	1.2	26.24	26.20	-1.2	2,275	-0.05%
2021/10/27	0	0.00	1.1	26.61	26.75	-1.1	2,263	-0.05%
2021/10/26	0.7	26.25	0	0.00	26.55	0.7	2,245	0.03%
2021/10/20	0	0.00	1	25.55	25.30	-1	2,131	-0.05%
2021/10/19	3	25.18	0	0.00	25.50	3	2,111	0.14%
2021/10/18	1	26.75	0.1	27.00	26.85	0.9	1,927	0.04%
2021/10/15	3.1	27.06	0	0.00	27.20	3.1	1,898	0.16%
2021/10/14	2	25.93	1	25.50	26.15	1	1,833	0.05%
2021/10/13	0	26.05	0	0.00	25.70	0	1,801	0.00%
2021/10/12	1	24.90	0	0.00	25.50	1	1,771	0.06%
2021/10/08	1	25.10	0	0.00	25.80	1	1,728	0.06%
2021/10/05	0	0.00	1	24.50	24.60	-1	1,592	-0.06%
2021/10/04	0	24.70	0	0.00	24.60	0	1,546	0.00%
2021/10/01	0	0.00	1	23.50	23.60	-1	1,450	-0.07%
2021/09/30	1	23.90	0.6	23.60	23.60	0.4	1,415	0.03%
2021/09/29	1.5	23.44	0.3	23.50	23.25	1.2	1,370	0.09%
2021/09/28	0.4	22.34	0	0.00	23.00	0.4	1,228	0.03%
2021/09/27	0	0.00	0	22.40	22.40	0	1,212	0.00%
2021/09/24	0	0.00	1	22.75	22.95	-1	1,173	-0.09%
2021/09/23	1	22.86	1	23.15	23.30	0	1,143	0.00%
2021/09/17	1	22.28	1	22.90	22.90	0	974	0.00%
2021/09/16	0	21.53	0	21.75	21.10	0	872	0.00%
2021/09/15	0	20.00	3	20.80	21.90	-3	787	-0.38%
2021/09/09	1	19.15	0	0.00	19.40	1	715	0.14%
2021/09/02	1	20.00	0	19.95	19.75	1	646	0.15%
2021/09/01	1	20.00	0	0.00	19.95	1	627	0.16%
2021/08/31	0	19.75	0	20.00	19.95	0	610	0.00%
2021/08/30	1	19.89	20	19.84	19.75	-19	590	-3.21%
2021/08/26	0	0.00	1	19.45	19.40	-1	548	-0.18%
2021/08/25	1	19.34	0	0.00	19.40	1	535	0.18%
2021/08/20	0	18.60	0	0.00	18.55	0	504	0.00%
2021/07/21	0	0.00	5	19.00	18.80	-5	539	-0.93%
2021/07/05	0	0.00	0	18.85	18.80	0	624	0.00%
2021/06/30	0	0.00	0.3	19.00	19.00	-0.3	624	-0.05%
2021/06/29	0.2	18.55	0	0.00	18.90	0.2	618	0.03%
2021/06/25	0	0.00	0.1	19.15	19.00	-0.1	614	-0.01%
2021/06/24	0.2	19.47	0	0.00	19.50	0.2	603	0.03%
2021/06/23	0	0.00	18	18.20	19.75	-18	559	-3.22%
2021/06/22	0	0.00	5	17.45	18.00	-5	482	-1.04%
2021/06/17	0	0.00	5	17.55	17.65	-5	482	-1.04%
2021/06/15	0	0.00	5	17.53	17.50	-5	491	-1.02%
2021/05/19	0	0.00	0.5	16.75	16.70	-0.5	516	-0.10%
2021/05/17	0.5	16.05	0	0.00	16.40	0.5	511	0.10%
2021/05/10	0	0.00	10	17.60	17.65	-10	423	-2.36%
2021/05/07	0	0.00	0	17.80	17.75	0	421	0.00%
2021/05/03	0	0.00	0	17.80	17.70	0	394	0.00%
2021/04/26	0	0.00	10	18.45	18.40	-10	386	-2.59%
2021/04/23	0	0.00	5.2	18.21	18.40	-5.2	384	-1.36%
2021/04/22	0.2	18.80	5	18.75	18.40	-4.8	381	-1.25%
2021/04/21	0	0.00	0.1	18.35	18.35	-0.1	346	-0.03%
2021/04/20	0.1	17.95	0	0.00	18.25	0.1	338	0.03%
2021/04/15	3	17.80	0	0.00	17.80	3	317	0.95%
2021/04/08	0	0.00	5	17.77	17.80	-5	295	-1.69%
2021/01/21	0	0.00	1	17.10	17.10	-1	461	-0.22%
2021/01/15	0	0.00	15	17.50	17.50	-15	458	-3.27%
2020/12/24	0	0.00	10	17.75	17.55	-10	604	-1.65%
2020/12/21	10	17.65	0	0.00	17.60	10	659	1.52%
2020/11/30	0	0.00	20	18.60	18.65	-20	988	-2.02%
2020/11/11	0	0.00	3	18.30	18.45	-3	952	-0.31%
2020/10/30	2	19.20	0	0.00	19.10	2	890	0.22%
2020/10/16	3	19.90	0	0.00	19.85	3	892	0.34%
2020/10/14	20	20.10	0	0.00	20.10	20	878	2.28%
2020/09/17	2	19.40	0	0.00	19.35	2	602	0.33%
2020/09/15	1	19.00	0	0.00	19.00	1	563	0.18%
2020/09/10	3	19.45	0	0.00	19.20	3	516	0.58%
2020/09/08	0	0.00	1	19.20	18.90	-1	471	-0.21%
2020/09/07	3	19.05	3	19.15	19.10	0	446	0.00%
2020/09/03	0	0.00	2	17.20	17.05	-2	351	-0.57%
2020/09/01	0	0.00	10	17.24	17.20	-10	352	-2.84%
2020/08/31	0	0.00	10	17.20	17.25	-10	353	-2.83%
2020/08/26	0	0.00	5	17.15	17.25	-5	353	-1.42%
2020/08/25	0	0.00	10	17.20	17.15	-10	353	-2.83%
2020/08/21	0	0.00	5	17.16	17.25	-5	354	-1.41%
2020/08/20	0	0.00	5	17.25	16.95	-5	350	-1.42%
2020/08/19	0	0.00	5	17.33	17.25	-5	345	-1.45%
2019/12/24	10	19.50	10	19.45	19.40	0	344	0.00%
2019/12/23	0	0.00	10	18.90	19.05	-10	322	-3.10%
2019/12/18	10	18.45	0	0.00	18.40	10	303	3.29%
2019/12/03	0	0.00	7	18.75	18.70	-7	266	-2.62%
2019/11/28	7	17.45	0	0.00	18.60	7	236	2.96%
2019/05/31	0	0.00	0.1	16.90	16.80	-0.1	170	-0.09%
2019/05/20	0	0.00	1	16.00	15.95	-1	148	-0.67%
2019/05/14	0	0.00	1	15.90	15.90	-1	147	-0.68%
2019/02/27	0	0.00	14.5	15.28	15.25	-14.5	88	-16.45%
2018/09/05	0	0.00	3.6	17.07	17.05	-3.6	289	-1.25%
2018/08/10	6	19.85	0	0.00	19.80	6	247	2.43%
2018/07/13	0	0.00	1	19.10	19.00	-1	211	-0.47%
2018/07/12	0	0.00	1	19.15	19.15	-1	211	-0.47%
2018/07/06	18	19.13	0	0.00	19.00	18	219	8.20%
2018/04/12	13	20.10	0	0.00	20.00	13	230	5.64%
2018/04/11	0	0.00	2	19.90	20.00	-2	229	-0.87%
2018/03/07	0	0.00	1	18.40	18.35	-1	184	-0.54%
2018/03/06	0	0.00	1	18.40	18.40	-1	184	-0.54%
2018/02/27	5	18.60	0	0.00	18.45	5	187	2.67%
2018/01/19	0	0.00	0.2	19.00	19.00	-0.2	240	-0.08%
2018/01/12	12	18.88	0	0.00	18.85	12	247	4.84%
2018/01/04	10	18.70	0	0.00	18.70	10	232	4.29%