勤美 (1532)-統一-南京券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.90
漲跌
▲0.75
漲幅
+1.53%
成交量
3,709張
產業
上市電機機械類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	50.80	2	50.45	49.90	23	6,500	0.35%
2024/05/23	11	50.39	18	49.70	49.50	-7	6,393	-0.11%
2024/05/20	2.1	51.81	28	52.42	52.30	-25.9	6,124	-0.42%
2024/05/17	53	52.24	1	52.30	52.50	52	6,043	0.86%
2024/05/16	206	51.51	5.2	52.39	51.60	200.9	5,918	3.39%	大買/鉅額交易
2024/05/15	3	49.80	2	50.60	50.70	1	5,720	0.02%
2024/05/14	1	48.20	0	0.00	48.75	1	5,571	0.02%
2024/05/13	2.1	49.64	0	0.00	49.30	2.1	5,506	0.04%
2024/05/10	7	49.14	0.1	49.05	48.65	6.9	5,435	0.13%
2024/05/09	0	0.00	4	50.50	48.75	-4	5,297	-0.08%
2024/05/08	1	51.20	4	53.00	51.00	-3	5,160	-0.06%
2024/05/07	216	53.87	78	53.52	53.70	138	4,960	2.78%	大買/鉅額交易
2024/05/06	31	53.83	20	52.89	53.30	11	4,471	0.25%
2024/05/03	2.2	52.64	10	54.94	55.50	-7.9	4,145	-0.19%
2024/05/02	20	49.26	19	50.72	52.20	1	3,699	0.03%
2024/04/30	10	47.00	5	46.37	47.50	5	3,275	0.15%
2024/04/29	60	46.93	114	46.76	47.35	-54	3,121	-1.73%	大賣/
2024/04/26	1	44.25	0	0.00	44.15	1	2,803	0.04%
2024/04/25	43	44.59	1	43.70	44.00	42	2,668	1.57%
2024/04/24	28	43.85	1.1	44.02	43.40	26.9	2,577	1.04%
2024/04/23	35	42.76	26	42.25	42.40	9	2,506	0.36%
2024/04/22	116	43.62	126	42.06	42.20	-10	2,460	-0.41%	大買/大賣/
2024/04/19	21.1	42.13	94	40.61	42.15	-72.9	2,281	-3.20%
2024/04/18	92	42.73	0	0.00	43.05	92	2,146	4.29%
2024/04/17	5	42.10	1	42.00	41.75	4	2,028	0.20%
2024/04/16	0	0.00	18	40.11	40.20	-18	1,943	-0.93%
2024/04/15	1	41.80	0	0.00	41.35	1	1,893	0.05%
2024/04/12	0	0.00	3	41.25	41.35	-3	1,845	-0.16%
2024/04/11	24	39.08	6	39.50	39.75	18	1,697	1.06%
2024/04/02	6	37.25	0	0.00	37.40	6	1,602	0.37%
2024/03/29	1	37.00	0	0.00	37.35	1	1,658	0.06%
2024/03/28	2	37.40	1	37.65	37.35	1	1,674	0.06%
2024/03/27	1	36.80	0	0.00	36.80	1	1,663	0.06%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/19	0	0.00	2	36.75	36.75	-2	1,660	-0.12%
2024/03/18	1	35.90	0	0.00	36.65	1	1,650	0.06%
2024/03/14	2	39.00	0	0.00	39.00	2	1,490	0.13%
2024/03/13	3	39.28	0	0.00	39.00	3	1,498	0.20%
2024/03/07	1	40.30	50	40.12	39.80	-49	1,536	-3.19%
2024/03/06	50	39.93	8	39.98	40.10	42	1,525	2.75%
2024/02/29	2	38.70	11	38.70	38.70	-9	1,553	-0.58%
2024/02/23	1	39.30	0	0.00	39.50	1	1,570	0.06%
2024/02/20	15	39.04	0	0.00	39.00	15	1,594	0.94%
2024/02/19	3	38.93	0	0.00	38.95	3	1,595	0.19%
2024/02/16	2	38.75	0	0.00	38.85	2	1,589	0.13%
2024/02/02	1	39.00	0	0.00	38.85	1	1,548	0.06%
2024/01/31	1	39.00	0	0.00	39.45	1	1,543	0.06%
2024/01/30	1	39.05	0	0.00	39.30	1	1,545	0.06%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/26	1	39.20	0	0.00	39.35	1	1,531	0.07%
2024/01/25	1	39.05	0	0.00	39.00	1	1,529	0.07%
2024/01/19	2	38.75	0	0.00	38.60	2	1,494	0.13%
2024/01/18	1	38.40	0	0.00	38.55	1	1,481	0.07%
2024/01/17	1	39.20	0	0.00	38.80	1	1,461	0.07%
2024/01/16	0	0.00	8	39.89	40.00	-8	1,427	-0.56%
2024/01/12	1	39.60	0	0.00	39.90	1	1,403	0.07%
2024/01/11	1	40.20	0	0.00	40.15	1	1,378	0.07%
2024/01/10	7	40.24	0	0.00	40.10	7	1,378	0.51%
2024/01/09	6	41.27	0	0.00	41.00	6	1,341	0.45%
2024/01/08	4	41.18	3	41.77	41.65	1	1,308	0.08%
2024/01/04	2	41.30	0	0.00	41.00	2	1,248	0.16%
2024/01/03	2	41.90	0	0.00	41.50	2	1,237	0.16%
2023/12/29	5	41.60	7	41.95	41.95	-2	1,204	-0.17%
2023/12/28	2	41.45	0	0.00	41.50	2	1,179	0.17%
2023/12/27	10	41.80	0	0.00	41.90	10	1,169	0.85%
2023/12/26	2	41.50	2	40.70	41.40	0	1,107	0.00%
2023/12/22	2	39.85	0	0.00	40.20	2	1,030	0.19%
2023/12/21	1	39.30	0	0.00	39.35	1	1,022	0.10%
2023/12/15	1	39.30	0	0.00	39.30	1	986	0.10%
2023/12/14	1	39.10	0	0.00	38.90	1	991	0.10%
2023/12/07	0	0.00	18	39.50	38.95	-18	958	-1.88%
2023/12/06	0	0.00	3	39.70	39.75	-3	931	-0.32%
2023/12/05	0	0.00	1	40.15	40.20	-1	909	-0.11%
2023/12/04	0	0.00	4	39.90	40.15	-4	902	-0.44%
2023/12/01	1	39.80	0	0.00	39.95	1	897	0.11%
2023/11/17	0	0.00	1	37.30	37.40	-1	781	-0.13%
2023/11/02	0	0.00	1	35.55	35.60	-1	1,007	-0.10%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/30	0	0.00	1	35.30	35.45	-1	1,112	-0.09%
2023/10/26	1	34.90	0	0.00	35.00	1	1,187	0.08%
2023/10/25	0	0.00	1	35.40	35.30	-1	1,215	-0.08%
2023/10/23	1	35.15	1	35.50	35.00	0	1,232	0.00%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/18	0	0.00	1	35.80	35.80	-1	1,317	-0.08%
2023/09/08	1	36.60	0	0.00	36.60	1	1,302	0.08%
2023/09/07	6	36.80	0.1	37.20	36.65	6	1,301	0.46%
2023/09/06	0.1	37.00	0	0.00	36.75	0.1	1,299	0.00%
2023/09/05	0	0.00	1	37.15	37.30	-1	1,301	-0.08%
2023/09/01	1	36.70	1	36.70	36.60	0	1,319	0.00%
2023/08/31	13	35.99	0	0.00	36.05	13	1,298	1.00%
2023/08/17	1	36.65	0	0.00	37.15	1	1,243	0.08%
2023/08/14	3	35.85	0	0.00	36.00	3	1,230	0.24%
2023/08/02	0	0.00	3	38.70	38.85	-3	1,018	-0.29%
2023/07/28	0	0.00	3	37.85	37.85	-3	885	-0.34%
2023/07/24	0	0.00	1	37.45	37.35	-1	811	-0.12%
2023/07/11	0	0.00	1	37.25	37.35	-1	715	-0.14%
2023/07/04	1	36.90	0	0.00	36.95	1	732	0.14%
2023/06/08	0	0.00	1	36.95	36.75	-1	779	-0.13%
2023/05/29	1	34.60	0	0.00	34.75	1	758	0.13%
2023/05/26	5	34.81	0	0.00	34.85	5	788	0.63%
2023/05/24	2	35.50	1	35.45	35.45	1	813	0.12%
2023/05/22	0	0.00	2	35.75	35.85	-2	798	-0.25%
2023/05/18	1	34.20	0	0.00	34.10	1	755	0.13%
2023/05/12	1	33.80	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.80	0	0.00	33.60	1	782	0.13%
2023/05/10	1	34.00	0	0.00	34.10	1	784	0.13%
2023/05/08	4	34.08	0	0.00	34.10	4	786	0.51%
2023/05/04	0	0.00	91	34.17	34.20	-91	786	-11.56%
2023/05/03	0	0.00	101	34.25	34.25	-101	789	-12.79%	大賣/鉅額交易
2023/05/02	1	34.40	0	0.00	34.40	1	798	0.13%
2023/04/26	1	34.10	0	0.00	34.40	1	808	0.12%
2023/04/25	1	34.10	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.20	66	33.91	34.15	-65	796	-8.16%
2023/04/20	1	34.75	8	34.78	34.55	-7	781	-0.90%
2023/04/19	2	35.20	0	0.00	35.20	2	770	0.26%
2023/04/17	0	0.00	34	35.98	35.85	-34	753	-4.51%
2023/04/14	1	35.85	20	35.89	35.90	-19	747	-2.54%
2023/04/13	2	35.95	0	0.00	36.00	2	738	0.27%
2023/04/12	22	36.05	0	0.00	36.05	22	724	3.04%
2023/04/11	0	0.00	90	35.04	35.10	-90	691	-13.02%
2023/04/10	0	0.00	5	35.30	35.20	-5	670	-0.75%
2023/04/06	0	0.00	2	35.35	35.30	-2	660	-0.30%
2023/03/31	0	0.00	10	35.45	35.50	-10	656	-1.52%
2023/03/30	0	0.00	10	35.08	35.10	-10	646	-1.55%
2023/03/22	0	0.00	50	35.11	35.50	-50	604	-8.28%
2023/03/21	3	35.38	0	0.00	35.25	3	587	0.51%
2023/03/20	2	35.48	0	0.00	35.50	2	577	0.35%
2023/03/17	145	34.58	0	0.00	35.00	145	543	26.69%	大買/鉅額交易
2023/03/16	0	0.00	15	33.63	33.80	-15	510	-2.94%
2023/03/15	30	34.23	0	0.00	34.10	30	503	5.96%
2023/03/07	0	0.00	2	34.85	35.00	-2	462	-0.43%
2023/03/06	0	0.00	1	34.15	34.35	-1	433	-0.23%
2023/03/03	1	33.35	0	0.00	33.30	1	417	0.24%
2023/02/24	0	0.00	22	32.89	33.50	-22	395	-5.57%
2023/02/23	0	0.00	121	32.49	32.40	-121	359	-33.67%	大賣/鉅額交易
2023/02/22	0	0.00	143	31.75	31.80	-143	330	-43.21%	大賣/鉅額交易
2023/02/21	1	31.50	13	31.55	31.55	-12	317	-3.78%
2023/02/20	0	0.00	2	31.65	31.55	-2	316	-0.63%
2023/02/17	1	31.40	2	31.45	31.45	-1	315	-0.32%
2023/02/16	0	0.00	8	31.30	31.50	-8	316	-2.52%
2023/02/15	1	31.35	0	0.00	31.25	1	315	0.32%
2023/02/10	0	0.00	79	31.60	31.65	-79	308	-25.63%
2023/02/09	22	31.25	11	31.25	31.30	11	299	3.67%
2023/02/07	10	30.45	0	0.00	30.40	10	264	3.78%
2023/02/03	3	30.72	0	0.00	30.75	3	257	1.17%
2023/02/02	1	30.45	1	30.45	30.60	0	252	0.00%
2023/01/31	0	0.00	1	29.95	30.00	-1	246	-0.41%
2023/01/30	33	29.86	0	0.00	29.65	33	237	13.90%
2023/01/17	17	29.72	0	0.00	29.65	17	237	7.15%
2023/01/13	13	29.54	0	0.00	29.60	13	241	5.38%
2023/01/12	6	29.53	1	29.60	29.60	5	268	1.86%
2023/01/11	35	29.47	1	29.60	29.25	34	270	12.59%
2023/01/10	34	29.42	0	0.00	29.45	34	271	12.54%
2023/01/09	25	29.17	1	29.25	29.20	24	280	8.54%
2023/01/04	0	0.00	2	28.80	29.00	-2	293	-0.68%
2022/12/14	2	29.65	2	29.90	29.65	0	374	0.00%
2022/12/13	0	0.00	1	29.60	29.60	-1	372	-0.27%
2022/12/12	2	29.55	0	0.00	29.70	2	372	0.54%
2022/12/09	0.1	29.60	2	29.80	29.70	-1.9	370	-0.52%
2022/12/08	0.1	29.50	1	29.40	29.50	-0.9	371	-0.24%
2022/12/07	1.8	29.70	0	0.00	29.50	1.8	371	0.49%
2022/12/06	2	29.60	0	0.00	29.60	2	373	0.54%
2022/12/05	1	30.35	3	30.07	30.30	-2	368	-0.54%
2022/12/01	2	29.45	0	0.00	29.55	2	353	0.57%
2022/11/30	0	0.00	1	29.50	29.70	-1	348	-0.29%
2022/11/21	0	0.00	2	28.20	28.20	-2	333	-0.60%
2022/11/14	0	0.00	1	27.95	28.05	-1	342	-0.29%
2022/11/11	1	27.40	0	0.00	27.40	1	342	0.29%
2022/10/28	2	26.85	0	0.00	26.75	2	344	0.58%
2022/10/14	1	28.80	1	29.45	28.80	0	279	0.00%
2022/10/13	2	29.28	0	0.00	28.70	2	278	0.72%
2022/10/12	2	29.43	1	29.60	29.50	1	276	0.36%
2022/10/11	1	29.85	0	0.00	29.60	1	274	0.36%
2022/10/04	0	0.00	3	30.50	30.65	-3	269	-1.11%
2022/10/03	1	29.40	1	29.70	29.95	0	265	0.00%
2022/09/30	0	0.00	2	29.75	29.45	-2	274	-0.73%
2022/09/29	1	29.30	1	29.70	29.30	0	273	0.00%
2022/09/28	1	29.30	1	29.80	29.00	0	278	0.00%
2022/09/27	2	29.65	4	30.11	29.35	-2	270	-0.74%
2022/09/26	1	29.25	1	29.70	29.05	0	259	0.00%
2022/09/23	2	29.63	3	30.00	29.50	-1	247	-0.40%
2022/09/21	1	29.45	0	0.00	29.30	1	229	0.44%
2022/09/16	1	29.60	0	0.00	29.70	1	233	0.43%
2022/09/13	0	0.00	1	29.90	29.90	-1	241	-0.41%
2022/09/12	0	0.00	1	29.70	29.65	-1	241	-0.41%
2022/09/06	1	29.40	0	0.00	29.30	1	251	0.40%
2022/09/05	1	29.55	0	0.00	29.50	1	251	0.40%
2022/09/02	0	0.00	1	29.90	29.80	-1	254	-0.39%
2022/08/29	1	29.45	0	0.00	29.50	1	262	0.38%
2022/08/26	0	0.00	1	29.95	29.95	-1	262	-0.38%
2022/08/25	0	0.00	1	29.80	29.85	-1	262	-0.38%
2022/08/23	1	29.40	0	0.00	29.60	1	264	0.38%
2022/08/22	1	29.55	0	0.00	29.60	1	265	0.38%
2022/08/18	0	0.00	1	29.90	29.85	-1	260	-0.38%
2022/08/17	1	29.60	0	0.00	29.90	1	255	0.39%
2022/08/16	2	29.60	0	0.00	29.60	2	250	0.80%
2022/08/15	0	0.00	1	29.75	29.80	-1	247	-0.40%
2022/08/12	1	29.50	0	0.00	29.60	1	245	0.41%
2022/07/29	1	29.50	0	0.00	29.40	1	258	0.39%
2022/07/20	1	29.50	1	29.90	29.35	0	273	0.00%
2022/07/06	1	31.60	1	32.05	31.35	0	253	0.00%
2022/06/30	1	31.85	0	0.00	31.85	1	254	0.39%
2022/06/27	1	32.35	1	32.60	32.55	0	280	0.00%
2022/06/23	0	0.00	1	32.20	32.05	-1	284	-0.35%
2022/06/22	1	31.75	0	0.00	31.90	1	280	0.36%
2022/06/21	0	0.00	1	32.05	32.20	-1	284	-0.35%
2022/06/17	2	31.90	1	32.25	31.60	1	282	0.35%
2022/06/16	1	32.15	0	0.00	32.15	1	276	0.36%
2022/06/10	0	0.00	1	32.95	32.95	-1	284	-0.35%
2022/06/08	1	32.60	0	0.00	32.55	1	284	0.35%
2022/06/07	0	0.00	1	32.45	32.65	-1	285	-0.35%
2022/06/06	1	32.15	0	0.00	32.15	1	283	0.35%
2022/06/01	1	32.35	1	32.45	32.40	0	308	0.00%
2022/05/30	0	0.00	1	32.25	32.25	-1	312	-0.32%
2022/05/26	0	0.00	1	31.90	31.95	-1	317	-0.31%
2022/05/17	1	31.30	0	0.00	31.50	1	374	0.27%
2022/05/09	2	32.00	0	0.00	31.95	2	455	0.44%
2022/04/28	1	32.90	0	0.00	32.75	1	526	0.19%
2022/04/26	0	0.00	0	33.10	33.25	0	532	0.00%
2022/04/25	1	32.70	0	0.00	32.65	1	535	0.19%
2022/04/21	1	33.95	0	0.00	33.95	1	536	0.19%
2022/04/20	1	34.00	0	0.00	33.85	1	544	0.18%
2022/04/18	1	33.90	0	0.00	33.70	1	564	0.18%
2022/04/06	0	0.00	1	34.85	34.85	-1	598	-0.17%
2022/04/01	0	0.00	1	34.80	35.15	-1	596	-0.17%
2022/03/31	0	0.00	1	34.50	34.30	-1	579	-0.17%
2022/03/24	1	34.10	0	0.00	34.05	1	557	0.18%
2022/03/18	1	34.15	0	0.00	33.60	1	554	0.18%
2022/03/16	1	33.80	0	0.00	33.70	1	548	0.18%
2022/03/08	1	33.95	0	0.00	33.85	1	556	0.18%
2022/02/24	1	35.50	0	0.00	35.05	1	528	0.19%
2022/02/21	1	36.20	0	0.00	36.65	1	512	0.20%
2022/02/08	0	0.00	2	34.78	34.65	-2	424	-0.47%
2022/01/26	0	0.00	1	33.15	33.25	-1	386	-0.26%
2022/01/25	2	33.05	0	0.00	32.85	2	386	0.52%
2022/01/12	0	0.00	1	33.25	33.25	-1	341	-0.29%
2022/01/11	1	33.10	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	1	33.70	34.30	-1	320	-0.31%
2021/12/30	1	32.95	1	32.95	33.05	0	307	0.00%
2021/12/21	0	0.00	2	32.40	32.55	-2	369	-0.54%
2021/12/15	1	32.00	0	0.00	32.05	1	405	0.25%
2021/12/14	1	32.25	0	0.00	32.10	1	423	0.24%
2021/12/09	0	0.00	1	32.90	32.80	-1	456	-0.22%
2021/12/07	0	0.00	5	32.79	33.00	-5	467	-1.07%
2021/12/03	1	32.10	0	0.00	32.20	1	495	0.20%
2021/12/01	0	0.00	2	32.45	32.50	-2	528	-0.38%
2021/11/23	2	31.83	0	0.00	31.75	2	749	0.27%
2021/11/18	1	32.35	1	32.60	32.50	0	761	0.00%
2021/11/16	1	31.75	1	32.10	32.05	0	782	0.00%
2021/11/15	1	32.15	0	0.00	32.00	1	789	0.13%
2021/11/12	1	32.15	0	0.00	32.15	1	799	0.13%
2021/11/11	1	32.95	0	0.00	32.90	1	795	0.13%
2021/11/10	0	0.00	1	33.25	33.15	-1	809	-0.12%
2021/11/09	0	0.00	3	32.88	32.85	-3	806	-0.37%
2021/11/05	0	0.00	1	32.45	32.40	-1	813	-0.12%
2021/11/04	1	32.15	1	32.40	32.30	0	813	0.00%
2021/11/01	1	32.20	0	0.00	32.25	1	828	0.12%
2021/10/27	1	32.05	0	0.00	32.20	1	855	0.12%
2021/10/25	0	0.00	1	32.55	32.50	-1	869	-0.12%
2021/10/22	0	0.00	1	32.35	32.45	-1	876	-0.11%
2021/10/21	0	0.00	1	32.10	32.30	-1	876	-0.11%
2021/10/13	1	31.60	0	0.00	31.20	1	872	0.11%
2021/10/12	0	0.00	1	32.05	32.00	-1	862	-0.12%
2021/10/06	2	30.45	0	0.00	30.40	2	853	0.23%
2021/09/29	1	31.85	0	0.00	31.65	1	840	0.12%
2021/09/22	3	32.22	25	32.27	32.05	-22	840	-2.62%
2021/09/16	1	32.90	0	0.00	33.25	1	819	0.12%
2021/09/14	1	34.20	0	0.00	34.10	1	801	0.12%
2021/09/13	3	34.85	1.1	34.58	34.55	1.9	796	0.24%
2021/09/10	1	34.65	0	34.85	34.85	1	799	0.13%
2021/09/08	0.1	35.00	0.1	35.55	34.25	0	770	0.01%
2021/09/07	1	34.90	1	34.66	34.70	0	762	-0.01%
2021/09/06	1	35.35	3.4	34.92	34.60	-2.4	758	-0.31%
2021/09/03	26	36.30	1.1	35.89	35.55	24.9	737	3.38%
2021/09/02	0.6	36.15	2.3	36.07	35.40	-1.7	674	-0.26%
2021/09/01	0.1	33.99	10	35.56	35.85	-9.9	598	-1.66%
2021/08/31	1.5	32.43	2	32.65	32.90	-0.5	513	-0.11%
2021/08/30	0	0.00	1	32.00	32.00	-1	512	-0.20%
2021/08/26	1	31.30	0	0.00	31.35	1	512	0.20%
2021/08/23	0	0.00	0.1	31.25	31.20	-0.1	512	-0.03%
2021/08/17	0.7	31.85	0	0.00	32.40	0.7	486	0.14%
2021/08/16	2	32.80	2	33.10	32.40	0	492	0.00%
2021/08/13	1	32.85	1	33.10	32.75	0	482	0.00%
2021/08/12	0	0.00	0.2	32.85	32.85	-0.2	487	-0.04%
2021/08/10	3	33.78	3.2	33.96	33.75	-0.2	492	-0.04%
2021/08/09	2.4	33.46	0	0.00	33.50	2.4	519	0.46%
2021/08/06	0	0.00	1.2	34.20	34.15	-1.2	534	-0.22%
2021/08/05	1	34.35	0	0.00	34.55	1	550	0.18%
2021/08/04	0.2	34.25	6	34.21	34.60	-5.8	583	-1.00%
2021/08/02	2	33.20	2.1	33.60	33.40	-0.1	595	-0.01%
2021/07/30	1.1	33.19	2	33.38	33.20	-0.9	604	-0.16%
2021/07/28	1	32.00	0	0.00	32.00	1	623	0.16%
2021/07/26	0	0.00	1	32.65	32.50	-1	674	-0.15%
2021/07/23	1	32.45	1	32.40	32.35	0	686	0.00%
2021/07/20	1	32.10	0	0.00	32.25	1	738	0.14%
2021/07/19	1	32.55	0	0.00	32.55	1	761	0.13%
2021/07/14	1	32.15	1	32.50	32.35	0	906	0.00%
2021/07/13	1	32.70	0	0.00	32.65	1	942	0.11%
2021/07/12	0	0.00	1	32.45	33.10	-1	983	-0.10%
2021/07/09	1	33.50	0	0.00	33.20	1	1,029	0.10%
2021/07/08	1	33.85	1	34.20	33.90	0	1,048	0.00%
2021/07/07	0	0.00	0.4	33.95	33.95	-0.4	1,085	-0.04%
2021/07/06	0	34.00	0	0.00	34.05	0	1,116	0.00%
2021/07/05	0	0.00	1	34.10	33.85	-1	1,151	-0.09%
2021/07/02	2	33.63	0	0.00	33.50	2	1,180	0.17%
2021/07/01	1	34.20	1	34.60	34.10	0	1,215	0.00%
2021/06/30	0.3	34.15	2.2	34.22	34.05	-1.9	1,218	-0.15%
2021/06/29	0	0.00	1	34.00	33.65	-1	1,208	-0.08%
2021/06/25	0.3	33.00	0	0.00	32.90	0.3	1,237	0.02%
2021/06/24	0	0.00	1	33.10	33.00	-1	1,238	-0.08%
2021/06/23	1	32.25	0	0.00	32.30	1	1,235	0.08%
2021/06/18	1	32.50	0	0.00	32.65	1	1,231	0.08%
2021/06/16	0	0.00	0	33.00	32.65	0	1,241	0.00%
2021/06/15	0	0.00	0.1	33.15	32.80	-0.1	1,252	-0.01%
2021/06/11	2	33.00	0	0.00	32.95	2	1,251	0.16%
2021/06/09	0	0.00	0.1	32.85	32.85	-0.1	1,255	-0.01%
2021/06/08	1	32.65	0	0.00	32.85	1	1,257	0.08%
2021/06/04	0	0.00	0.1	33.59	33.50	-0.1	1,256	-0.01%
2021/06/03	0	0.00	2.2	33.93	33.70	-2.2	1,260	-0.18%
2021/06/02	0	0.00	0	33.65	33.65	0	1,261	0.00%
2021/06/01	1.4	33.31	0	0.00	33.65	1.4	1,263	0.11%
2021/05/31	0.2	32.90	0	0.00	33.15	0.2	1,268	0.01%
2021/05/28	1	32.95	0	0.00	32.90	1	1,268	0.08%
2021/05/17	0	0.00	0.2	31.85	30.05	-0.2	1,264	-0.02%
2021/05/14	0	0.00	1.3	32.75	32.90	-1.3	1,237	-0.10%
2021/05/13	0.5	33.25	0	33.25	32.70	0.5	1,216	0.04%
2021/05/12	2	34.80	0	34.50	33.50	2	1,218	0.16%
2021/05/11	0	37.30	0	0.00	35.95	0	1,179	0.00%
2021/05/07	0	0.00	0.4	36.90	37.20	-0.4	1,146	-0.03%
2021/05/05	1.3	37.48	0	0.00	37.25	1.3	1,126	0.12%
2021/05/04	1	34.70	113	35.30	36.05	-112	1,108	-10.10%	大賣/鉅額交易
2021/05/03	1	38.60	35.2	38.37	37.00	-34.2	1,072	-3.18%
2021/04/29	0.2	38.15	24	38.40	38.50	-23.8	1,048	-2.28%
2021/04/28	0	0.00	52.1	38.39	38.65	-52.1	1,039	-5.01%
2021/04/27	10	38.70	10	38.25	38.55	0	1,053	0.00%
2021/04/26	0	38.25	54	38.55	38.00	-54	1,033	-5.22%
2021/04/23	21	38.63	55	38.30	38.35	-34	1,010	-3.36%
2021/04/22	0	0.00	21	38.66	38.10	-21	991	-2.12%
2021/04/21	10	37.90	33	38.51	38.80	-23	925	-2.48%
2021/04/20	1	37.70	10	37.30	37.70	-9	880	-1.02%
2021/04/19	121	37.33	2	37.43	37.60	119	864	13.76%	大買/鉅額交易
2021/04/16	6	36.71	15	36.84	36.85	-9	828	-1.08%
2021/04/15	241	35.50	1	35.75	36.40	240	785	30.55%	大買/鉅額交易
2021/04/14	0	0.00	1.6	34.66	34.85	-1.6	740	-0.21%
2021/04/13	1	34.95	0	0.00	35.10	1	711	0.14%
2021/04/12	0.1	34.55	1	34.95	34.85	-0.9	681	-0.14%
2021/04/09	0	34.55	1	34.60	34.35	-1	655	-0.15%
2021/04/08	0	0.00	1	34.10	34.15	-1	617	-0.16%
2021/04/07	0	0.00	1	33.35	33.50	-1	588	-0.17%
2021/04/06	0.4	32.35	0	0.00	32.45	0.4	553	0.08%
2021/03/31	0	32.35	1	32.40	32.40	-1	534	-0.18%
2021/03/24	1	31.35	0	31.40	31.30	1	501	0.19%
2021/03/18	0	31.65	0	0.00	31.95	0	495	0.01%
2021/03/15	1	31.80	0	0.00	31.85	1	516	0.19%
2021/03/05	0	0.00	0.6	31.90	31.90	-0.6	600	-0.10%
2021/02/25	0.5	31.90	0	0.00	32.05	0.5	662	0.08%
2021/02/24	0	0.00	1	32.35	31.80	-1	668	-0.15%
2021/02/23	0	32.00	0	0.00	32.20	0	687	0.00%
2021/02/22	0	0.00	0.2	31.75	31.75	-0.2	682	-0.03%
2021/02/18	0.2	31.25	1	31.65	31.75	-0.8	686	-0.11%
2021/02/05	0	0.00	0.3	30.40	30.40	-0.3	691	-0.04%
2021/01/29	0.3	30.00	0	0.00	29.80	0.3	752	0.04%
2021/01/27	1	30.55	0.2	30.60	30.60	0.8	769	0.11%
2021/01/26	0	0.00	0.6	30.30	30.30	-0.6	776	-0.08%
2021/01/22	0.1	29.85	0	0.00	30.15	0.1	807	0.02%
2021/01/20	2	30.35	0	0.00	30.05	2	878	0.23%
2021/01/19	0.3	30.74	0	0.00	31.05	0.3	869	0.03%
2021/01/18	0.4	31.00	0	0.00	31.10	0.4	883	0.05%
2021/01/15	2	31.48	0	0.00	31.25	2	947	0.21%
2021/01/08	0	0.00	0.2	31.90	31.90	-0.2	1,093	-0.02%
2021/01/07	0.1	31.55	0	0.00	32.40	0.1	1,095	0.01%
2021/01/05	0	0.00	1	32.50	32.40	-1	1,134	-0.09%
2020/12/29	1	31.75	1	31.90	31.75	0	1,176	0.00%
2020/12/22	1	31.55	1	32.25	31.10	0	1,220	0.00%
2020/12/21	0	0.00	1	31.90	31.85	-1	1,241	-0.08%
2020/12/18	0	0.00	7	31.30	31.30	-7	1,259	-0.56%
2020/12/11	1	31.60	0	0.00	31.60	1	1,438	0.07%
2020/12/09	1	31.50	0	0.00	31.55	1	1,424	0.07%
2020/12/08	1	32.60	0	0.00	31.95	1	1,423	0.07%
2020/12/07	0	0.00	3	33.30	33.55	-3	1,380	-0.22%
2020/12/04	0	0.00	10	33.40	33.40	-10	1,387	-0.72%
2020/12/03	1	33.45	23	33.51	33.45	-22	1,410	-1.56%
2020/12/01	8	34.34	0	0.00	34.45	8	1,487	0.54%
2020/11/30	25	34.76	1	34.60	34.75	24	1,503	1.60%
2020/11/27	0	0.00	1	33.80	34.40	-1	1,466	-0.07%
2020/11/20	2	33.15	15	33.06	33.05	-13	1,399	-0.93%
2020/11/18	0	0.00	1	34.00	33.90	-1	1,377	-0.07%
2020/11/13	0	0.00	15	33.81	33.90	-15	1,364	-1.10%
2020/11/12	0	0.00	26	34.01	33.85	-26	1,353	-1.92%
2020/11/11	33	34.93	4	34.55	34.55	29	1,347	2.15%
2020/11/09	0	0.00	30	32.98	33.20	-30	1,302	-2.30%
2020/11/02	1	32.65	5	32.60	32.50	-4	1,263	-0.32%
2020/10/30	0	0.00	5	33.80	33.25	-5	1,243	-0.40%
2020/10/27	2	34.10	0	0.00	34.10	2	1,152	0.17%
2020/10/26	10	34.30	0	0.00	34.30	10	1,136	0.88%
2020/10/23	25	33.87	6	34.18	34.30	19	1,118	1.70%
2020/10/22	10	33.45	0	0.00	33.10	10	1,053	0.95%
2020/10/21	5	33.49	2	33.65	34.00	3	1,015	0.30%
2020/10/20	30	33.87	15	34.30	34.30	15	990	1.51%
2020/10/19	30	33.18	15	33.80	33.80	15	946	1.59%
2020/10/16	0	0.00	1	32.90	32.70	-1	896	-0.11%
2020/10/07	0	0.00	1	32.60	32.70	-1	797	-0.13%
2020/09/29	1	31.80	0	0.00	31.65	1	780	0.13%
2020/09/28	0	0.00	22	30.97	31.40	-22	771	-2.85%
2020/09/25	2	29.90	0	0.00	30.20	2	770	0.26%
2020/09/24	20	30.55	0	0.00	30.55	20	761	2.63%
2020/09/23	0	0.00	20	32.15	32.00	-20	732	-2.73%
2020/09/22	20	33.27	6	32.95	32.90	14	711	1.97%
2020/09/21	1	33.60	6	33.08	32.90	-5	679	-0.74%
2020/09/18	2	32.65	1	31.80	32.65	1	631	0.16%
2020/09/17	3	31.52	1	32.45	31.50	2	598	0.33%
2020/09/16	1	30.45	2	30.50	30.40	-1	528	-0.19%
2020/09/11	2	30.30	2	30.60	30.00	0	529	0.00%
2020/09/08	3	30.57	27	30.62	30.05	-24	497	-4.83%
2020/09/07	17	30.17	4	30.18	30.00	13	472	2.75%
2020/09/04	17	28.88	2	29.00	29.10	15	428	3.50%
2020/09/03	40	27.95	46	28.24	28.40	-6	397	-1.51%
2020/08/20	3	27.00	0	0.00	26.40	3	417	0.72%
2020/08/17	0	0.00	33	27.39	27.50	-33	436	-7.56%
2020/08/13	1	26.90	0	0.00	26.75	1	441	0.23%
2020/08/10	0	0.00	1	28.00	28.00	-1	473	-0.21%
2020/08/07	2	27.30	0	0.00	27.35	2	469	0.43%
2020/08/06	0	0.00	2	27.60	27.65	-2	496	-0.40%
2020/07/24	1	27.25	0	0.00	27.05	1	530	0.19%
2020/07/13	5	27.90	0	0.00	27.50	5	533	0.94%
2020/07/10	5	28.05	5	28.25	28.25	0	539	0.00%
2020/07/09	5	28.10	10	28.30	28.30	-5	539	-0.93%
2020/07/08	10	27.95	5	28.20	28.10	5	537	0.93%
2020/07/06	0	0.00	5	28.20	28.05	-5	523	-0.95%
2020/07/03	5	27.80	5	28.00	27.95	0	522	0.00%
2020/07/02	5	27.55	0	0.00	27.65	5	518	0.96%
2020/07/01	5	27.65	0	0.00	27.50	5	521	0.96%
2020/06/18	0	0.00	10	27.83	28.20	-10	505	-1.98%
2020/06/11	5	27.35	0	0.00	27.35	5	531	0.94%
2020/05/25	5	27.35	5	27.70	27.95	0	484	0.00%
2020/05/15	5	27.35	10	27.60	27.70	-5	440	-1.13%
2020/05/13	0	0.00	5	26.60	27.20	-5	413	-1.21%
2020/05/12	5	25.19	5	25.40	25.50	0	387	0.00%
2020/05/04	5	24.55	0	0.00	24.45	5	378	1.32%
2020/04/29	0	0.00	5	24.80	24.90	-5	373	-1.34%
2020/04/27	0	0.00	5	24.05	24.25	-5	373	-1.34%
2020/04/21	5	24.30	0	0.00	23.30	5	371	1.35%
2020/04/16	5	24.85	0	0.00	24.80	5	366	1.36%
2020/04/15	0	0.00	10	24.85	25.40	-10	362	-2.76%
2020/04/14	5	24.05	5	24.20	24.25	0	359	0.00%
2020/04/10	5	24.00	5	24.20	24.10	0	354	0.00%
2020/03/30	5	22.70	0	0.00	22.80	5	331	1.51%
2020/03/26	0	0.00	5	23.10	23.15	-5	330	-1.51%
2020/03/24	0	0.00	1	23.05	22.50	-1	321	-0.31%
2020/03/17	5	23.55	0	0.00	23.45	5	288	1.73%
2020/03/16	0	0.00	5	24.70	24.30	-5	284	-1.76%
2020/03/13	15	24.30	0	0.00	24.20	15	278	5.39%
2020/03/05	0	0.00	1	29.35	29.20	-1	236	-0.42%
2020/02/19	1	28.80	0	0.00	29.15	1	220	0.45%
2020/01/20	0	0.00	1	30.85	30.90	-1	221	-0.45%
2020/01/14	1	30.25	0	0.00	30.20	1	224	0.45%
2019/12/24	0	0.00	1	31.30	31.35	-1	246	-0.41%
2019/12/17	1	31.00	0	0.00	30.95	1	259	0.39%
2019/12/13	1	30.70	0	0.00	30.90	1	260	0.38%
2019/12/09	0	0.00	1	30.90	30.80	-1	259	-0.39%
2019/12/04	1	30.90	0	0.00	31.10	1	262	0.38%
2019/12/03	0	0.00	1	31.15	30.95	-1	264	-0.38%
2019/11/26	0	0.00	2	31.40	31.70	-2	285	-0.70%
2019/11/20	0	0.00	1	31.15	31.15	-1	291	-0.34%
2019/11/15	0	0.00	4	30.65	30.65	-4	302	-1.32%
2019/10/23	1	31.00	0	0.00	31.05	1	327	0.31%
2019/09/25	3	31.45	1	31.50	31.50	2	456	0.44%
2019/09/23	0	0.00	4	31.71	31.75	-4	464	-0.86%
2019/09/17	1	30.60	0	0.00	30.70	1	472	0.21%
2019/09/04	1	30.55	0	0.00	30.45	1	481	0.21%
2019/09/03	1	30.55	0	0.00	30.90	1	476	0.21%
2019/08/21	1	30.95	0	0.00	30.95	1	472	0.21%
2019/08/08	0	0.00	1	33.00	33.10	-1	501	-0.20%
2019/08/07	0.4	32.70	0	0.00	32.50	0.4	507	0.08%
2019/08/06	1	32.30	0	0.00	32.45	1	516	0.19%
2019/07/29	1	32.85	0	0.00	32.70	1	538	0.19%
2019/07/25	2	33.05	0	0.00	33.05	2	543	0.37%
2019/07/17	0	0.00	3	33.30	33.10	-3	599	-0.50%
2019/07/16	1	33.10	0	0.00	33.30	1	601	0.17%
2019/07/15	5	36.25	20	36.05	36.40	-15	579	-2.59%
2019/07/12	3	36.00	0	0.00	36.00	3	548	0.55%
2019/07/10	22	36.20	0	0.00	36.20	22	534	4.11%
2019/06/27	0	0.00	1	36.35	36.35	-1	573	-0.17%
2019/06/26	1	36.40	2	36.35	36.50	-1	644	-0.16%
2019/06/24	0	0.00	1	36.10	36.30	-1	680	-0.15%
2019/06/21	1	35.30	0	0.00	35.35	1	677	0.15%
2019/06/20	10	35.00	0	0.00	35.30	10	680	1.47%
2019/06/10	1	35.05	0	0.00	35.00	1	846	0.12%
2019/05/30	1	35.60	0	0.00	35.25	1	929	0.11%
2019/05/24	1	34.65	0	0.00	34.65	1	975	0.10%
2019/05/21	10	34.00	0	0.00	34.75	10	1,008	0.99%
2019/05/17	1	35.20	0	0.00	34.60	1	1,007	0.10%
2019/05/14	3	35.68	0	0.00	35.75	3	1,004	0.30%
2019/05/08	0	0.00	1	37.40	37.45	-1	998	-0.10%
2019/05/03	1	37.55	0	0.00	37.65	1	1,011	0.10%
2019/04/29	1	36.90	1	37.30	36.85	0	1,049	0.00%
2019/04/26	2	37.10	0	0.00	37.05	2	1,042	0.19%
2019/04/19	1	37.50	0	0.00	37.45	1	1,110	0.09%
2019/04/10	2	38.00	0	0.00	38.00	2	1,234	0.16%
2019/04/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2019/04/03	1	38.25	0	0.00	38.20	1	1,274	0.08%
2019/03/29	7	38.11	10	38.80	37.40	-3	1,345	-0.22%
2019/03/27	15	38.90	5	39.68	39.85	10	1,397	0.72%
2019/03/26	5	39.15	0	0.00	38.85	5	1,467	0.34%
2019/03/22	5	39.15	0	0.00	39.30	5	1,578	0.32%
2019/03/21	11	39.99	0	0.00	39.80	11	1,578	0.70%
2019/03/20	17	39.59	17	39.96	40.15	0	1,605	0.00%
2019/03/19	0	0.00	10	39.55	39.75	-10	1,571	-0.64%
2019/03/18	21	39.02	10	39.23	39.00	11	1,557	0.71%
2019/03/15	0	0.00	16	39.11	39.30	-16	1,556	-1.03%
2019/03/14	5	38.75	0	0.00	38.70	5	1,551	0.32%
2019/03/13	5	38.80	0	0.00	39.00	5	1,582	0.32%
2019/03/12	10	38.85	5	39.10	39.00	5	1,601	0.31%
2019/03/11	0	0.00	10	38.93	39.15	-10	1,593	-0.63%
2019/03/07	5	37.90	5	38.15	38.15	0	1,615	0.00%
2019/03/06	5	38.30	0	0.00	38.10	5	1,620	0.31%
2019/03/04	0	0.00	5	38.65	38.65	-5	1,647	-0.30%
2019/02/26	10	38.35	0	0.00	38.15	10	1,630	0.61%
2019/02/25	3	38.50	9	38.51	38.45	-6	1,617	-0.37%
2019/02/22	11	37.70	10	37.93	37.95	1	1,604	0.06%
2019/02/21	5	37.85	1	38.00	37.95	4	1,600	0.25%
2019/02/20	5	37.65	11	38.08	37.90	-6	1,595	-0.38%
2019/02/19	1	37.05	5	37.85	38.00	-4	1,580	-0.25%
2019/02/15	0	0.00	15.4	37.20	37.20	-15.4	1,575	-0.98%
2019/02/13	5	37.60	0	0.00	37.75	5	1,565	0.32%
2019/02/12	5	37.55	5	38.25	38.05	0	1,553	0.00%
2019/02/11	5	37.80	0	0.00	37.80	5	1,548	0.32%
2019/01/29	0	0.00	1	37.85	37.95	-1	1,537	-0.07%
2019/01/24	1	37.65	0	0.00	37.75	1	1,521	0.07%
2019/01/21	0	0.00	1	37.85	37.55	-1	1,499	-0.07%
2019/01/15	0	0.00	2	39.25	39.10	-2	1,514	-0.13%
2019/01/14	1	39.30	0	0.00	39.50	1	1,560	0.06%
2019/01/11	5	40.03	4	39.61	39.25	1	1,600	0.06%
2019/01/10	2	39.50	12	40.02	40.00	-10	1,543	-0.65%
2019/01/02	2	38.53	0	0.00	38.10	2	1,499	0.13%
2018/12/27	3	38.95	5	38.77	38.25	-2	1,467	-0.14%
2018/12/26	0	0.00	0.2	38.00	38.10	-0.2	1,443	-0.02%
2018/12/24	1	38.75	1	38.50	38.90	0	1,395	0.00%
2018/12/21	1	37.65	0	0.00	38.20	1	1,318	0.08%
2018/12/20	1	38.35	7	37.85	38.30	-6	1,284	-0.47%
2018/12/19	0	0.00	23	36.85	37.80	-23	1,178	-1.95%
2018/12/18	0	0.00	29	36.54	36.15	-29	1,092	-2.66%
2018/12/17	50	35.77	2	35.80	35.70	48	1,056	4.54%
2018/12/14	1	34.20	0	0.00	34.90	1	986	0.10%
2018/12/13	3	34.40	3	34.55	34.50	0	982	0.00%
2018/12/12	3	33.82	1	33.90	33.80	2	957	0.21%
2018/12/11	2	34.28	1	34.40	34.15	1	968	0.10%
2018/12/10	0	0.00	3	33.90	34.10	-3	948	-0.32%
2018/12/07	2	33.68	0	0.00	33.75	2	943	0.21%
2018/12/06	0	0.00	54	33.19	33.65	-54	927	-5.82%
2018/12/03	1	32.15	0	0.00	32.30	1	868	0.12%
2018/11/30	53	32.90	2	32.60	31.05	51	846	6.02%
2018/11/29	2	32.03	0	0.00	32.00	2	804	0.25%
2018/11/28	0	0.00	2	31.75	31.95	-2	791	-0.25%
2018/11/16	1	30.80	0	0.00	31.00	1	742	0.13%
2018/11/14	0	0.00	1	30.70	30.70	-1	732	-0.14%
2018/11/12	1	30.30	0	0.00	30.35	1	729	0.14%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/11/01	1	30.10	0	0.00	30.05	1	746	0.13%
2018/10/31	0	0.00	1	30.50	30.10	-1	754	-0.13%
2018/10/29	1	30.10	0	0.00	29.70	1	777	0.13%
2018/10/26	1	30.30	0	0.00	30.25	1	778	0.13%
2018/10/25	1	30.20	1	30.55	30.35	0	775	0.00%
2018/10/24	1	31.60	0	0.00	31.50	1	770	0.13%
2018/10/23	0	0.00	2	32.00	31.90	-2	797	-0.25%
2018/10/22	5	33.69	6	33.55	33.00	-1	823	-0.12%
2018/10/19	1	33.20	0	0.00	33.20	1	856	0.12%
2018/10/17	0	0.00	1	32.20	31.55	-1	787	-0.13%
2018/10/16	3	32.13	4	32.70	31.60	-1	776	-0.13%
2018/10/15	3	31.55	0	0.00	31.60	3	723	0.41%
2018/10/12	1	30.65	41.4	30.56	31.00	-40.4	711	-5.68%
2018/09/19	1	32.10	0	0.00	31.90	1	683	0.15%
2018/09/07	0	0.00	5	30.20	30.20	-5	605	-0.83%
2018/09/03	0	0.00	1	30.60	30.80	-1	614	-0.16%
2018/08/29	5	31.44	0	0.00	31.30	5	615	0.81%
2018/08/23	0	0.00	5	31.50	31.40	-5	629	-0.79%
2018/08/21	6	31.50	0	0.00	31.45	6	627	0.96%
2018/08/08	0	0.00	1	31.70	31.70	-1	617	-0.16%
2018/08/07	0	0.00	2	31.50	31.50	-2	615	-0.33%
2018/07/27	0	0.00	3	31.27	31.00	-3	528	-0.57%
2018/06/25	1	29.25	0	0.00	29.35	1	491	0.20%
2018/05/16	2	30.90	0	0.00	31.15	2	441	0.45%
2018/05/08	0	0.00	2	31.70	31.70	-2	426	-0.47%
2018/05/04	0	0.00	1	31.40	31.45	-1	411	-0.24%
2018/04/10	0	0.00	36	29.58	30.00	-36	391	-9.20%
2018/03/31	34	29.25	0	0.00	29.40	34	343	9.91%
2018/03/30	0	0.00	2	29.40	29.50	-2	339	-0.59%
2018/03/12	1	28.40	0	0.00	28.60	1	326	0.31%
2018/02/27	0	0.00	3	29.10	29.05	-3	331	-0.91%
2018/02/26	0	0.00	7	29.10	29.10	-7	331	-2.11%
2018/01/26	1	28.65	0	0.00	28.70	1	385	0.26%
2018/01/09	1	28.75	0	0.00	28.70	1	391	0.26%
2018/01/08	0	0.00	1	29.25	29.00	-1	395	-0.25%
2018/01/04	0	0.00	1	28.90	29.00	-1	391	-0.26%
2018/01/03	1	28.50	0	0.00	28.50	1	381	0.26%