駿吉-KY (1591)-統一-南京券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	72.22	4	73.40	73.30	12	1,026	1.17%
2024/05/13	40	75.09	12	73.63	73.20	28	1,032	2.71%
2024/05/10	104	73.37	49	74.64	74.50	55	1,019	5.40%	大買/
2024/05/09	25	75.06	11	74.55	75.00	14	989	1.42%
2024/05/08	9.1	75.14	38.1	74.72	75.40	-28.9	971	-2.98%
2024/05/07	147.9	73.19	119	74.31	75.00	28.9	947	3.05%	大買/大賣/
2024/05/06	32	66.60	32	67.53	71.50	0	864	0.00%
2024/05/03	0	0.00	10	65.70	65.00	-10	793	-1.26%
2024/05/02	41	63.66	21	63.98	65.30	20	775	2.58%
2024/04/26	0	0.00	5	61.12	61.20	-5	760	-0.66%
2024/04/25	15	61.17	0	0.00	61.20	15	760	1.97%
2024/04/23	0	0.00	3	63.00	62.00	-3	763	-0.39%
2024/04/19	23	63.30	26	63.90	63.00	-3	762	-0.39%
2024/04/18	6	63.20	0	0.00	63.90	6	768	0.78%
2024/04/16	3	60.23	0	0.00	60.50	3	787	0.38%
2024/04/08	0	0.00	7	65.36	64.10	-7	819	-0.85%
2024/04/03	15	64.05	0	0.00	65.30	15	837	1.79%
2024/03/29	2	66.50	3	66.77	66.90	-1	888	-0.11%
2024/03/28	0	0.00	42	64.15	65.60	-42	879	-4.77%
2024/03/27	5	61.90	10	62.37	61.90	-5	874	-0.57%
2024/03/26	0	0.00	15	63.11	62.30	-15	915	-1.64%
2024/03/25	48	62.69	3	63.50	63.70	45	941	4.78%
2024/03/21	0	0.00	5	61.20	60.70	-5	1,008	-0.50%
2024/03/20	9	60.74	0	0.00	60.60	9	1,061	0.85%
2024/03/19	1	60.50	1	61.60	61.40	0	1,185	0.00%
2024/03/15	0	0.00	3	62.43	59.80	-3	1,604	-0.19%
2024/03/14	0	0.00	31	62.08	61.70	-31	1,685	-1.84%
2024/03/13	3	61.93	0	0.00	63.10	3	1,793	0.17%
2024/03/12	12	63.68	0	0.00	63.10	12	1,873	0.64%
2024/03/08	26	65.17	5	66.40	63.90	21	2,081	1.01%
2024/03/07	0	0.00	55	65.71	65.40	-55	2,130	-2.58%
2024/03/06	51	62.92	0	0.00	61.50	51	2,143	2.38%
2024/03/05	57	63.96	49	65.58	64.10	8	2,202	0.36%
2024/03/04	8	67.25	28	67.25	68.20	-20	2,180	-0.92%
2024/03/01	102	64.74	0	0.00	65.50	102	2,162	4.72%	大買/鉅額交易
2024/02/29	13	63.04	16	62.66	63.60	-3	2,163	-0.14%
2024/02/27	0	0.00	13	59.18	59.10	-13	2,145	-0.61%
2024/02/26	20	59.38	0	59.50	58.70	20	2,156	0.93%
2024/02/23	0	58.30	0	0.00	58.20	0	2,154	0.00%
2024/02/22	0	0.00	7	59.04	58.10	-7	2,156	-0.32%
2024/02/21	45	58.33	15	58.35	58.30	30	2,156	1.39%
2024/02/20	2	58.00	0.1	58.40	58.00	1.9	2,157	0.09%
2024/02/16	19	57.37	16	56.48	57.80	3	2,167	0.14%
2024/02/15	0.1	55.80	111	55.21	56.30	-110.9	2,143	-5.17%	大賣/鉅額交易
2024/02/05	117	52.36	23	52.63	53.10	94	2,115	4.44%	大買/
2024/02/02	11	51.31	0	0.00	51.50	11	2,104	0.52%
2024/01/31	0	0.00	7	50.77	50.20	-7	2,133	-0.33%
2024/01/30	50	50.29	4	50.00	49.95	46	2,136	2.15%
2024/01/24	1	48.80	0	0.00	48.30	1	2,184	0.05%
2024/01/12	12	50.08	17	49.27	48.60	-5	2,260	-0.22%
2024/01/04	8	49.78	0	0.00	49.00	8	2,255	0.35%
2023/12/29	12	52.37	4	54.00	51.50	8	2,257	0.35%
2023/12/28	15	53.57	10	54.20	54.50	5	2,249	0.22%
2023/12/27	5	54.90	0	0.00	53.60	5	2,227	0.22%
2023/12/26	0	0.00	11	54.59	54.40	-11	2,225	-0.49%
2023/12/25	16	53.71	40	53.88	53.50	-24	2,218	-1.08%
2023/12/22	32	52.78	17	53.10	53.20	15	2,218	0.68%
2023/12/21	20	52.03	0	0.00	52.60	20	2,214	0.90%
2023/12/20	5	55.70	0	0.00	55.40	5	2,194	0.23%
2023/12/19	8	54.51	26	54.05	55.00	-18	2,167	-0.83%
2023/12/18	26	50.85	37	51.58	52.70	-11	2,124	-0.52%
2023/12/15	30	50.38	0	0.00	51.10	30	2,130	1.41%
2023/12/14	20	53.60	0.4	54.32	52.80	19.6	2,091	0.94%
2023/12/13	1	58.50	1.1	58.69	58.60	-0.1	1,973	-0.01%
2023/12/12	3.5	60.95	154	62.52	59.40	-150.5	1,900	-7.92%	大賣/鉅額交易
2023/12/11	115	58.45	178	57.96	59.90	-63	1,579	-3.99%	大買/大賣/
2023/12/08	45	54.48	24	54.02	54.50	21	1,498	1.40%
2023/12/07	131	51.81	61	52.13	53.30	70	1,388	5.04%	大買/
2023/12/06	195	49.78	120	50.16	50.20	75	1,317	5.69%	大買/大賣/
2023/12/05	0	0.00	202	47.16	49.80	-202	1,206	-16.74%	大賣/鉅額交易
2023/12/04	207	46.28	109	47.17	47.45	98	1,130	8.67%	大買/大賣/
2023/12/01	36	42.77	47	43.91	43.15	-11	1,081	-1.02%
2023/11/30	208	43.92	193	44.04	44.00	15	1,046	1.43%	大買/大賣/
2023/11/29	14	41.23	108	40.77	41.45	-94	974	-9.65%	大賣/
2023/11/28	15	40.77	5	40.72	40.85	10	972	1.03%
2023/11/27	0	0.00	12	40.91	40.95	-12	1,004	-1.19%
2023/11/24	6	40.90	0	0.00	40.95	6	1,030	0.58%
2023/11/22	0	0.00	11	40.41	40.50	-11	1,027	-1.07%
2023/11/21	30	40.00	18	40.33	40.50	12	1,025	1.17%
2023/11/17	11	40.61	44	40.71	40.75	-33	1,022	-3.23%
2023/11/16	0	0.00	35	40.24	40.35	-35	1,020	-3.43%
2023/11/15	10	39.91	8	40.56	40.30	2	1,027	0.19%
2023/11/13	4	39.41	13	39.98	39.45	-9	1,013	-0.89%
2023/11/10	21	39.15	0	0.00	40.00	21	1,019	2.06%
2023/11/09	17	39.18	0	0.00	38.75	17	1,013	1.68%
2023/11/08	8	39.89	0	0.00	39.70	8	1,011	0.79%
2023/11/07	22	40.83	0	0.00	40.50	22	1,013	2.17%
2023/11/06	0	0.00	37	41.39	41.70	-37	1,022	-3.62%
2023/11/03	39	40.05	52	40.08	40.75	-13	1,015	-1.28%
2023/11/02	0	0.00	9	39.30	39.75	-9	1,035	-0.87%
2023/11/01	5	38.98	2	39.20	38.85	3	1,059	0.28%
2023/10/31	28	39.14	3	39.55	38.50	25	1,056	2.37%
2023/10/30	49	41.05	7	41.72	40.20	42	1,057	3.97%
2023/10/27	0	0.00	12	41.73	41.25	-12	1,056	-1.14%
2023/10/26	13	41.55	17	41.35	41.60	-4	1,065	-0.38%
2023/10/25	0	0.00	20	41.77	41.80	-20	1,123	-1.78%
2023/10/23	0	0.00	4	41.60	41.85	-4	1,157	-0.35%
2023/10/20	0	0.00	3	41.07	41.05	-3	1,169	-0.26%
2023/10/18	12	41.03	10	41.35	41.10	2	1,224	0.16%
2023/10/17	114	41.88	1	41.70	41.70	113	1,257	8.98%	大買/鉅額交易
2023/10/16	0	0.00	2	41.85	42.20	-2	1,284	-0.16%
2023/10/13	19	41.46	17	41.61	41.70	2	1,324	0.15%
2023/10/11	16	41.53	25	41.51	41.75	-9	1,346	-0.67%
2023/10/06	27	41.31	13	41.03	41.45	14	1,381	1.01%
2023/10/05	0	0.00	2	40.95	41.10	-2	1,422	-0.14%
2023/10/04	6	40.34	10	40.96	40.95	-4	1,439	-0.28%
2023/10/03	10	40.39	0	0.00	40.35	10	1,445	0.69%
2023/10/02	11	41.09	21	41.79	40.30	-10	1,463	-0.68%
2023/09/28	32	41.78	76	41.49	41.90	-44	1,500	-2.93%
2023/09/27	17	40.11	6	40.93	41.35	11	1,529	0.72%
2023/09/25	0	0.00	24.5	41.34	40.85	-24.5	1,564	-1.57%
2023/09/22	0	0.00	20	41.46	41.45	-20	1,573	-1.27%
2023/09/21	106	41.17	25	41.10	41.40	81	1,590	5.09%	大買/
2023/09/20	108	40.27	121	41.22	41.30	-13	1,590	-0.82%	大買/大賣/
2023/09/19	17	41.37	5	41.15	41.50	12	1,579	0.76%
2023/09/18	0	0.00	0.1	41.40	41.10	-0.1	1,592	-0.01%
2023/09/15	70.4	41.61	46	41.52	41.80	24.4	1,606	1.52%
2023/09/14	27	42.42	0	0.00	41.40	27	1,616	1.67%
2023/09/13	23	41.90	0	0.00	42.00	23	1,611	1.43%
2023/09/12	15	41.87	4	41.40	41.40	11	1,629	0.68%
2023/09/11	15	42.33	132	42.73	42.45	-117	1,635	-7.15%	大賣/鉅額交易
2023/09/08	111	42.19	20	42.65	42.65	91	1,620	5.62%	大買/
2023/09/07	78	42.46	7	42.15	42.00	71	1,610	4.41%
2023/09/06	38	41.42	22	41.67	41.90	16	1,601	1.00%
2023/09/05	12.2	41.51	2	42.20	41.25	10.2	1,595	0.64%
2023/09/04	126	42.25	12	42.18	41.95	114	1,622	7.03%	大買/鉅額交易
2023/09/01	105	43.41	167	43.42	43.15	-62	1,645	-3.77%	大買/大賣/
2023/08/31	97	42.29	125	43.12	43.35	-28	1,645	-1.70%	大賣/
2023/08/30	85	41.78	129	41.92	42.15	-44	1,658	-2.65%	大賣/
2023/08/29	77	39.72	62	40.00	40.65	15	1,643	0.91%
2023/08/28	34	39.69	0	0.00	39.65	34	1,664	2.04%
2023/08/25	9	41.27	31	41.42	41.30	-22	1,658	-1.33%
2023/08/24	31	41.71	56	41.77	41.70	-25	1,668	-1.50%
2023/08/23	45	41.47	39	41.45	41.65	6	1,676	0.36%
2023/08/22	52	41.17	38	41.41	41.35	14	1,692	0.83%
2023/08/21	70	41.77	13	42.11	40.75	57	1,697	3.36%
2023/08/18	12	41.19	118	41.46	41.65	-106	1,689	-6.27%	大賣/鉅額交易
2023/08/17	1	41.15	0	0.00	41.05	1	1,677	0.06%
2023/08/16	113	40.91	0	0.00	41.20	113	1,690	6.69%	大買/鉅額交易
2023/08/15	5	41.00	22	41.48	40.85	-17	1,679	-1.01%
2023/08/14	114	41.14	104	41.13	41.00	10	1,673	0.60%	大買/大賣/
2023/08/11	19	41.59	65	41.40	41.35	-46	1,662	-2.77%
2023/08/10	61	40.63	22	41.32	40.55	39	1,640	2.38%
2023/08/09	79	41.92	109	42.11	41.70	-30	1,622	-1.85%	大賣/
2023/08/08	115	41.81	121	41.61	42.30	-6	1,602	-0.37%	大買/大賣/
2023/08/07	117	40.89	99	40.92	41.50	18	1,574	1.14%	大買/
2023/08/04	35	40.22	0	0.00	39.60	35	1,556	2.25%
2023/08/02	56	40.51	44	41.43	40.15	12	1,544	0.78%
2023/08/01	70	40.88	60	40.64	40.90	10	1,524	0.66%
2023/07/31	41	40.06	14	40.29	39.65	27	1,508	1.79%
2023/07/28	233	40.13	73	40.67	40.45	160	1,488	10.75%	大買/鉅額交易
2023/07/27	19	42.49	89	42.55	42.70	-70	1,427	-4.90%
2023/07/26	0.4	41.21	11	41.91	41.75	-10.6	1,402	-0.76%
2023/07/25	80	40.78	123	40.50	41.20	-43	1,371	-3.14%	大賣/
2023/07/24	69.6	40.02	46.3	40.23	40.20	23.4	1,346	1.73%
2023/07/21	66	39.70	76	39.26	39.90	-10	1,320	-0.76%
2023/07/20	77	38.81	89	38.57	39.15	-12	1,290	-0.93%
2023/07/19	68	37.75	117	38.37	37.55	-49	1,248	-3.92%	大賣/
2023/07/18	68	38.23	113	38.16	38.90	-45	1,211	-3.72%	大賣/
2023/07/17	50	37.20	67	37.22	37.50	-17	1,162	-1.46%
2023/07/14	11	36.70	22	36.39	36.35	-11	1,129	-0.97%
2023/07/13	110	36.57	56	36.90	36.90	54	1,121	4.81%	大買/
2023/07/12	59	36.29	59	36.77	37.05	0	1,073	0.00%
2023/07/11	27	34.95	0	0.00	34.60	27	1,028	2.62%
2023/07/10	25	35.54	30	35.51	35.20	-5	1,004	-0.50%
2023/07/07	68	36.13	0	0.00	36.25	68	984	6.91%
2023/07/06	7	35.30	36	35.44	35.20	-29	958	-3.03%
2023/07/05	129	36.73	6	36.68	36.65	123	909	13.52%	大買/鉅額交易
2023/07/04	2	35.05	5	35.43	35.70	-3	867	-0.35%
2023/07/03	60	35.37	0.4	35.45	35.45	59.6	843	7.07%
2023/06/30	0.7	35.85	46	36.61	35.35	-45.3	817	-5.54%
2023/06/29	20	34.85	2	35.18	35.10	18	795	2.26%
2023/06/28	0	0.00	10	36.31	36.00	-10	814	-1.23%
2023/06/27	5	36.22	8	36.50	36.00	-3	828	-0.36%
2023/06/26	10	36.40	19	36.85	36.50	-9	829	-1.08%
2023/06/21	26	36.32	10	35.99	36.40	16	838	1.91%
2023/06/20	3	35.60	15	35.29	36.30	-12	853	-1.41%
2023/06/19	8	34.00	6	34.58	34.40	2	836	0.24%
2023/06/16	42	34.71	6	36.35	35.80	36	818	4.40%
2023/06/15	4	33.85	38	34.38	33.70	-34	794	-4.28%
2023/06/14	30	33.42	0	0.00	33.45	30	785	3.82%
2023/06/13	20	33.34	0	0.00	33.10	20	792	2.52%
2023/06/08	2	33.60	0.2	32.90	32.95	1.8	779	0.23%
2023/06/07	0	36.10	1	35.50	36.15	-1	740	-0.13%
2023/06/05	2	33.30	6	33.81	33.30	-4	680	-0.59%
2023/06/02	15.2	31.70	10	32.35	32.35	5.2	632	0.83%
2023/05/31	6	30.52	0	0.00	30.50	6	576	1.04%
2023/05/30	5	30.10	0	0.00	29.80	5	573	0.87%
2023/05/26	0	0.00	1	28.90	28.90	-1	554	-0.18%
2023/05/22	1	28.00	0	0.00	28.35	1	586	0.17%
2023/05/19	0	0.00	1	27.35	27.10	-1	594	-0.17%
2023/04/10	0	0.00	5	27.30	27.30	-5	844	-0.59%
2023/03/29	0	0.00	3	26.35	26.00	-3	810	-0.37%
2023/03/27	0	0.00	2	31.30	31.30	-2	740	-0.27%
2023/03/24	0	30.40	0	0.00	30.85	0	724	0.00%
2023/03/23	1.8	28.15	0	0.00	30.05	1.8	685	0.26%
2023/03/17	0.1	27.05	0	0.00	27.20	0.1	668	0.02%
2023/03/15	0.4	27.40	0	0.00	27.30	0.4	653	0.06%
2023/03/08	0.5	26.90	0	0.00	27.10	0.5	634	0.08%
2023/03/06	7	27.30	4	27.10	27.05	3	633	0.47%
2023/02/24	0	0.00	7	25.69	26.00	-7	631	-1.11%
2023/02/23	5	25.90	0	0.00	25.75	5	640	0.78%
2023/02/22	5	25.90	0.1	26.50	25.90	4.9	668	0.74%
2023/02/21	4	26.96	0	0.00	26.50	4	659	0.61%
2023/02/17	3	25.90	0	0.00	26.20	3	640	0.47%
2023/02/14	3	24.78	0	0.00	24.85	3	654	0.46%
2023/02/13	2	23.90	3.2	24.49	24.35	-1.2	658	-0.17%
2023/02/10	2	24.53	3	24.40	24.80	-1	640	-0.16%
2023/02/09	1	24.40	0	0.00	24.60	1	647	0.15%
2023/02/08	3	24.47	0	0.00	24.40	3	628	0.48%
2023/02/07	3	23.03	6	22.90	23.50	-3	582	-0.52%
2023/02/03	0.4	20.75	0	0.00	20.80	0.4	509	0.07%
2023/02/02	3	20.98	17	20.60	21.00	-14	491	-2.85%
2023/02/01	8	19.74	0	0.00	20.05	8	455	1.76%
2023/01/31	2	18.40	0	0.00	18.45	2	443	0.45%
2023/01/30	10	18.30	0	0.00	18.35	10	437	2.29%
2023/01/11	0	0.00	8.4	17.00	17.05	-8.4	421	-1.99%
2022/12/09	0	0.00	8	20.05	19.60	-8	399	-2.00%
2022/11/22	0	0.00	0.2	20.35	20.10	-0.2	376	-0.06%
2022/11/21	0.2	20.05	0.4	20.25	20.25	-0.2	381	-0.04%
2022/11/18	0	0.00	2	20.15	19.25	-2	365	-0.55%
2022/11/11	18	17.86	10	17.62	18.40	8	266	3.00%
2022/11/09	1	16.65	0	0.00	17.60	1	233	0.43%
2022/11/08	0	0.00	1	16.00	16.00	-1	214	-0.47%
2022/08/15	0	0.00	5	19.80	19.70	-5	1,011	-0.49%
2022/08/12	5	19.36	0	0.00	19.65	5	1,014	0.49%
2022/07/08	2	19.80	0	0.00	19.55	2	1,216	0.16%
2022/06/20	0	0.00	10	20.40	20.10	-10	1,663	-0.60%
2022/06/15	0	0.00	10	23.63	23.15	-10	1,701	-0.59%
2022/06/13	4	25.38	1	26.10	24.60	3	1,735	0.17%
2022/06/10	25	26.55	110	26.11	25.90	-85	1,766	-4.81%	大賣/
2022/06/08	5	25.93	40	25.81	25.75	-35	1,755	-1.99%
2022/06/07	81	25.83	21	25.91	25.60	60	1,732	3.46%
2022/06/06	81	25.18	0	0.00	25.30	81	1,697	4.77%
2022/06/01	3	24.50	0	0.00	24.60	3	1,633	0.18%
2022/05/31	0	0.00	5	23.45	24.40	-5	1,597	-0.31%
2022/05/26	10	24.15	2	24.40	22.90	8	1,522	0.53%
2022/05/25	225	27.42	359	26.52	24.45	-134	1,451	-9.23%	大買/大賣/鉅額交易
2022/05/24	139	25.31	9	24.67	25.35	130	1,208	10.76%	大買/鉅額交易
2022/05/19	5	22.48	5	22.20	22.50	0	1,084	0.00%
2022/05/12	3	23.30	3	23.60	23.05	0	1,016	0.00%
2022/05/11	2	22.80	2	23.20	22.85	0	997	0.00%
2022/05/09	2	22.80	2	23.35	22.90	0	971	0.00%
2022/05/05	0	0.00	11	23.14	23.35	-11	944	-1.17%
2022/04/27	3	19.10	0	0.00	19.15	3	881	0.34%
2022/04/11	3	23.80	8	23.18	22.15	-5	799	-0.63%
2022/04/08	10	24.48	2	24.60	24.05	8	779	1.03%
2022/04/07	0	0.00	6	23.80	23.50	-6	740	-0.81%
2022/04/06	10	23.55	10	23.91	23.60	0	711	0.00%
2022/04/01	1	22.30	9	23.71	23.30	-8	677	-1.18%
2022/03/30	4	22.55	3	22.15	22.00	1	616	0.16%
2022/03/29	26	22.71	21	23.02	22.55	5	604	0.83%
2022/03/28	24	22.69	5	22.87	22.75	19	577	3.29%
2022/03/25	5	23.32	6	23.74	22.70	-1	536	-0.19%
2022/03/24	6	23.43	0	0.00	23.10	6	495	1.21%
2022/03/14	3	17.90	3	17.10	17.90	0	88	0.00%
2019/03/13	0	0.00	2	39.00	38.80	-2	201	-0.99%
2019/02/22	0	0.00	8	41.77	41.90	-8	202	-3.95%
2019/02/13	1	41.50	0	0.00	41.45	1	202	0.49%
2019/01/18	9	40.47	0	0.00	40.00	9	171	5.26%
2018/12/13	0	0.00	1	39.40	39.30	-1	127	-0.78%
2018/12/12	1	39.40	0	0.00	39.70	1	126	0.79%
2018/11/16	0	0.00	14	36.12	36.20	-14	99	-14.13%
2018/11/02	0	0.00	6	35.50	36.35	-6	85	-7.00%
2018/10/26	4	35.70	8	35.32	35.40	-4	84	-4.71%
2018/10/25	24	35.90	0	0.00	35.30	24	81	29.53%
2018/10/22	0	0.00	1	34.80	34.60	-1	74	-1.34%
2018/10/19	1	35.00	0	0.00	35.00	1	74	1.35%
2018/10/02	0	0.00	18	32.00	32.35	-18	70	-25.64%
2018/09/28	0	0.00	2	32.33	32.30	-2	84	-2.37%
2018/09/27	0	0.00	21	32.28	32.10	-21	84	-24.78%
2018/09/26	0	0.00	2	32.33	32.00	-2	84	-2.37%
2018/09/25	0	0.00	3	33.03	32.40	-3	84	-3.57%
2018/09/20	0	0.00	2	33.95	33.95	-2	84	-2.38%
2018/09/19	0	0.00	2	33.90	33.90	-2	86	-2.31%
2018/09/18	0	0.00	6	33.59	33.70	-6	87	-6.85%
2018/09/14	0	0.00	2	33.95	33.95	-2	89	-2.24%
2018/09/13	0	0.00	22	32.51	33.50	-22	88	-24.76%
2018/09/12	0	0.00	17	33.69	34.00	-17	88	-19.15%
2018/09/11	0	0.00	1	34.85	34.85	-1	91	-1.09%
2018/09/10	0	0.00	12	34.79	35.00	-12	91	-13.12%
2018/09/07	0	0.00	4	35.03	35.00	-4	90	-4.41%
2018/09/06	0	0.00	2	35.15	35.10	-2	91	-2.18%
2018/09/05	0	0.00	2	35.48	35.20	-2	93	-2.14%
2018/09/04	0	0.00	1	35.15	35.15	-1	94	-1.06%
2018/09/03	0	0.00	3	35.03	34.85	-3	95	-3.14%
2018/08/30	2	35.00	0	0.00	35.00	2	96	2.07%
2018/08/29	0	0.00	2	35.98	35.90	-2	98	-2.04%
2018/08/27	4	36.15	10	36.12	36.00	-6	101	-5.93%
2018/08/24	4	37.50	0	0.00	37.50	4	99	4.01%
2018/08/23	50	36.86	0	0.00	37.90	50	100	49.88%
2018/08/21	0	0.00	4	35.40	35.40	-4	98	-4.08%
2018/08/20	0	0.00	2	34.95	35.10	-2	98	-2.02%
2018/08/13	4	35.40	32	35.14	35.20	-28	113	-24.67%
2018/08/10	26	35.83	0	0.00	35.85	26	116	22.24%
2018/08/08	4	35.10	0	0.00	35.00	4	118	3.38%
2018/07/23	0	0.00	6	34.10	34.10	-6	166	-3.61%
2018/07/10	10	37.85	0	0.00	36.50	10	171	5.84%
2018/07/09	17	39.73	0	0.00	39.60	17	166	10.24%
2018/07/02	25	36.42	0	0.00	36.20	25	163	15.28%
2018/06/28	32	34.63	0	0.00	35.00	32	165	19.37%
2018/05/07	0	0.00	0.5	27.60	28.20	-0.5	215	-0.23%
2018/05/03	0	0.00	9.1	32.54	32.45	-9.1	197	-4.60%
2018/03/02	0	0.00	9	42.31	42.20	-9	239	-3.75%
2018/02/27	0	0.00	7	41.55	41.35	-7	234	-2.98%
2018/02/08	20	40.05	67	42.33	40.05	-47	220	-21.28%
2018/02/07	5	44.42	8	43.34	44.50	-3	199	-1.50%
2018/02/06	5	41.30	0	0.00	41.35	5	182	2.73%
2018/02/05	5	42.40	0	0.00	42.65	5	176	2.83%
2018/02/02	10	42.29	0	0.00	42.10	10	171	5.82%
2018/02/01	1	42.15	0	0.00	42.45	1	170	0.59%
2018/01/30	37	43.44	0	0.00	42.60	37	167	22.14%
2018/01/29	12	42.25	0	0.00	42.65	12	160	7.50%
2018/01/23	0	0.00	1	41.90	42.05	-1	162	-0.61%
2018/01/17	1	39.45	0	0.00	39.40	1	131	0.76%
2018/01/10	0	0.00	5	39.15	39.15	-5	125	-3.97%
2018/01/09	5	38.90	45	38.99	40.50	-40	120	-33.31%
2018/01/08	45	40.49	0	0.00	40.55	45	107	41.88%