台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00099.2099.2006,3490.00%
2024/10/250103.5000.00104.0006,3610.00%
2024/10/241102.500.6110.00102.500.46,3800.01%
2024/10/234.6110.152111.00109.002.66,2840.04%
2024/10/222114.0061112.59112.00-596,285-0.94%
2024/10/2146106.8011107.55111.50355,9350.59%
2024/10/184105.5020.8106.71101.50-16.85,964-0.28%
2024/10/1734.8103.115.499.46105.0029.46,0130.49%
2024/10/1615.596.481495.9195.801.56,0500.02%
2024/10/15294.70196.4094.2016,2140.02%
2024/10/1100.00188.9088.90-16,634-0.02%
2024/10/08294.1500.0093.0026,7530.03%
2024/10/0700.00195.7096.80-16,799-0.01%
2024/10/04192.7000.0091.5016,9150.01%
2024/10/01198.603.796.9296.60-2.77,048-0.04%
2024/09/302.7100.5000.0097.502.77,0700.04%
2024/09/2700.00199.7097.20-17,013-0.01%
2024/09/26296.10497.9096.10-26,985-0.03%
2024/09/25296.70197.7098.0016,9700.01%
2024/09/23196.50197.5095.0006,9600.00%
2024/09/20396.73297.0096.9016,9570.01%
2024/09/1800.00393.9391.90-36,887-0.04%
2024/09/16391.27192.2092.3026,8660.03%
2024/09/13190.20291.1091.60-16,854-0.01%
2024/09/12192.40192.8091.2006,8360.00%
2024/09/11288.4000.0088.5026,8070.03%
2024/09/0500.00494.2094.20-46,702-0.06%
2024/09/04596.48298.0597.7036,6250.05%
2024/09/0321105.6418104.14102.5036,5630.05%
2024/09/024106.7511107.09105.50-76,468-0.11%
2024/08/3010104.0000.00104.50106,4040.16%
2024/08/292104.002101.50104.0006,3310.00%
2024/08/286106.4240105.59105.50-346,294-0.54%
2024/08/2749101.3128101.40102.50216,0800.35%
2024/08/23297.25196.8096.8015,9240.02%
2024/08/211101.002105.75101.00-15,851-0.02%
2024/08/2011102.556102.50102.0055,7650.09%
2024/08/191110.001105.00105.0005,7050.00%
2024/08/161107.001110.00109.5005,6370.00%
2024/08/151107.0000.00107.0015,5090.02%
2024/08/141108.5011.2109.63107.00-10.25,418-0.19%
2024/08/136.2109.033109.17108.503.25,2350.06%
2024/08/1212112.838111.56106.0044,9810.08%
2024/08/094114.386114.92117.50-24,559-0.04%
2024/08/0818109.289107.44107.0094,3770.21%
2024/08/0713106.3559104.47106.00-464,023-1.14%
2024/08/069496.485197.9598.80433,7391.15%
2024/08/051593.233591.4289.90-203,513-0.57%
2024/08/02498.75598.7697.30-13,375-0.03%
2024/08/0129102.843101.50101.00263,1950.81%
2024/07/3000.00188.9088.90-12,937-0.03%
2024/07/232100.6500.0099.2022,7990.07%
2024/07/221100.00298.5098.00-12,701-0.04%
2024/07/1910102.7525105.74101.50-152,589-0.58%
2024/07/1827105.597107.71105.50202,3030.87%
2024/07/1712103.0825102.44101.50-132,058-0.63%
2024/07/1631101.302199.24102.50101,8230.55%
2024/07/15898.68996.1793.30-11,568-0.06%
2024/07/12795.83395.5098.1041,2760.31%
2024/07/1100.00285.7089.20-21,068-0.19%
2024/07/09484.701.683.6683.602.49260.26%
2024/07/081397.351394.8190.6008670.00%
2024/07/050.686.90487.6388.70-3.4734-0.46%
2024/07/04278.2000.0080.7025990.33%
2024/07/01175.8000.0076.7015470.18%
2024/06/2700.00371.7071.60-3497-0.60%
2024/06/26472.03172.8072.9035010.60%
2024/06/05473.18271.9071.2027250.28%
2024/05/30167.0000.0066.1016410.16%
2024/04/2900.001066.7066.70-10545-1.83%
2024/04/241065.7700.0065.70105301.88%
2024/04/0900.00173.8073.80-1430-0.23%
2024/03/281075.001074.1174.0003750.00%
2024/03/2700.00178.2076.00-1347-0.29%
2024/03/26378.3010.879.2675.40-7.8294-2.64%
2024/03/251082.5000.0079.90102324.31%
2024/03/20372.19375.2072.2001300.01%
2024/03/18069.0000.0069.000930.00%
2024/03/1300.00167.4067.10-188-1.14%
2024/03/121.667.0000.0067.701.6821.92%
2024/03/110.265.4000.0066.000.2760.21%
2023/09/22164.5000.0064.601631.59%
2023/08/2500.00363.7063.80-370-4.24%
2023/05/1900.000.874.5075.00-0.8165-0.49%
2023/05/1800.00074.6075.100164-0.03%
2023/04/2100.000.175.5076.30-0.1170-0.08%
2023/04/200.177.3000.0077.200.11670.08%
2023/03/1500.00177.2076.60-1137-0.73%
2023/03/0900.009.485.1483.00-9.4128-7.28%
2023/03/0812.483.52283.3585.5010.41168.87%
2022/12/0600.001.775.1074.40-1.789-1.88%
2022/12/0200.00277.2077.10-286-2.31%
2022/11/290.478.4000.0080.000.4840.48%
2022/11/2500.00176.1076.30-176-1.30%
2022/11/1100.00476.0076.00-481-4.93%
2022/11/090.374.501.674.9975.90-1.379-1.62%
2022/11/082.674.4800.0075.802.6793.25%
2022/11/0700.002.275.6574.80-2.278-2.77%
2022/11/040.276.0000.0076.900.2770.21%
2022/10/2600.00372.0072.10-368-4.35%
2022/10/050.270.5000.0070.100.2620.32%
2022/07/19175.8000.0075.201941.06%
2022/06/2800.00178.0078.00-1117-0.85%
2022/06/24177.0000.0075.9011200.83%
2022/05/3100.00180.5080.30-1293-0.34%
2022/05/20179.0000.0078.9012980.33%
2022/05/18279.0000.0079.0022990.67%
2022/05/1200.00175.5075.00-1295-0.34%
2022/04/15181.50179.6081.7002990.00%
2022/04/1200.00178.1077.90-1294-0.34%
2022/03/3100.00283.8083.50-2292-0.68%
2022/03/2100.00185.3085.30-1285-0.35%
2022/03/15284.1000.0083.1022660.75%
2022/03/1100.00195.2091.90-1242-0.41%
2022/03/10291.95492.1594.50-2217-0.92%
2022/03/09289.6000.0087.6021761.13%
2022/03/08390.03390.2387.8001640.00%
2022/03/07491.53691.5589.90-2148-1.34%
2022/03/04189.00388.0789.70-2119-1.67%
2021/12/28188.6000.0089.4011470.68%
2021/12/24287.5500.0087.4021521.31%
2021/12/23288.2000.0088.1021571.27%
2021/12/1300.00186.0086.00-1172-0.58%
2021/12/0800.00185.9085.90-1176-0.57%
2021/11/0900.00187.7088.00-1235-0.43%
2021/11/08187.3600.0088.6012360.42%
2021/11/03287.0000.0086.9022440.82%
2021/11/0100.00188.1088.90-1250-0.40%
2021/10/28286.9500.0087.2022510.80%
2021/10/21186.1000.0085.8012770.36%
2021/10/1400.00184.7084.70-1314-0.32%
2021/10/0500.00183.7084.30-1385-0.26%
2021/09/22387.5700.0087.1034940.61%
2021/09/16189.8000.0089.9015510.18%
2021/09/1300.00192.5091.80-1762-0.13%
2021/09/07191.40192.5091.0009470.00%
2021/09/03195.0000.0094.5019400.11%
2021/09/02198.7000.0096.8019360.11%
2021/08/2600.000.2101.00101.00-0.2949-0.02%
2021/08/250.2101.5000.00102.000.29660.02%
2021/08/1600.000.199.5595.70-0.11,018-0.01%
2021/08/122.1101.771102.00102.501.11,0270.11%
2021/08/1100.001100.00100.00-11,032-0.10%
2021/08/0400.000104.00104.0001,1060.00%
2021/08/030104.0000.00102.5001,1220.00%
2021/07/271104.000107.50104.5011,1740.08%
2021/07/260109.0000.00109.5001,1820.00%
2021/07/2300.001109.00110.50-11,190-0.08%
2021/07/2100.000.1106.00107.00-0.11,202-0.01%
2021/07/200.1106.0000.00105.500.11,2090.01%
2021/07/191111.0000.00111.0011,2190.08%
2021/07/161112.501113.00112.5001,2410.00%
2021/07/151115.0000.00113.5011,2570.08%
2021/07/131117.500.3119.68115.500.71,2630.06%
2021/07/121.3119.901119.00121.000.31,2550.02%
2021/07/091116.501115.50115.5001,2540.00%
2021/07/081117.009.2117.14117.50-8.21,288-0.63%
2021/07/071.2120.261119.50119.000.21,3690.01%
2021/07/061117.000118.50118.0011,3850.07%
2021/07/0500.003.1121.45119.50-3.11,413-0.22%
2021/07/022116.253117.50118.50-11,469-0.07%
2021/07/015115.0000.00115.0051,5040.33%
2021/06/307119.214122.00119.0031,5100.20%
2021/06/291119.502120.50121.00-11,504-0.07%
2021/06/2800.001123.00118.50-11,491-0.07%
2021/06/251124.505123.90124.00-41,477-0.27%
2021/06/249125.3313124.93125.50-41,453-0.28%
2021/06/2321118.3618118.33123.5031,3790.22%
2021/06/2210117.203.9117.82116.006.11,3360.46%
2021/06/218.5116.167116.43114.001.51,4050.11%
2021/06/181.4109.9700.00108.001.41,3130.10%
2021/06/1600.001.4103.73101.50-1.41,314-0.10%
2021/06/150.4101.0000.00102.000.41,3650.03%
2021/06/1100.001103.50101.50-11,378-0.07%
2021/06/081100.5000.00100.0011,5590.06%
2021/06/0700.00199.40101.50-11,633-0.06%
2021/06/041103.0000.00101.5011,6950.06%
2021/06/021106.0026104.75105.50-252,034-1.23%
2021/06/0126111.002107.25110.50242,0451.17%
2021/05/311101.0000.00101.0012,0360.05%
2021/05/2100.00295.5097.70-22,226-0.09%
2021/05/20193.5000.0092.5012,2590.04%
2021/05/19195.001.293.6395.00-0.22,343-0.01%
2021/05/170.291.2000.0089.100.22,4310.01%
2021/05/1400.00892.0191.40-82,431-0.33%
2021/05/1300.00092.7093.2002,4350.00%
2021/05/12189.35199.0092.7002,4390.00%
2021/05/113103.50398.8399.1002,4560.00%
2021/05/1000.000112.50106.0002,5210.00%
2021/05/073112.4500.00112.5032,6690.11%
2021/05/061105.501.1106.90105.50-0.12,6920.00%
2021/05/051.1107.252.1109.50106.50-12,745-0.03%
2021/05/041.1106.242.2107.47109.00-1.12,950-0.04%
2021/05/031.2113.9300.00113.501.23,0230.04%
2021/04/291121.000.5122.74120.500.53,2840.02%
2021/04/281.6121.711124.50124.500.63,3510.02%
2021/04/274123.755125.30123.50-13,443-0.03%
2021/04/2600.002125.50125.00-23,441-0.06%
2021/04/232120.5044.6120.40120.50-42.63,439-1.24%
2021/04/226.6125.772124.50123.504.63,4400.13%
2021/04/211127.000128.50127.0013,4310.03%
2021/04/2000.001132.50132.00-13,439-0.03%
2021/04/190130.7500.00130.5003,4870.00%
2021/04/162.1132.801131.00131.001.13,6070.03%
2021/04/154134.0017134.03134.00-133,718-0.35%
2021/04/1413133.923.8131.23135.009.33,7110.25%
2021/04/1312.8142.5110139.05131.002.83,6870.08%
2021/04/1200.009136.78137.50-93,610-0.25%
2021/04/095135.084.6133.60135.500.53,5880.01%
2021/04/086.4135.276132.83135.000.43,5610.01%
2021/04/075.9130.901132.00131.504.93,5030.14%
2021/04/066.3124.079124.67127.00-2.73,463-0.08%
2021/04/0100.003123.67123.50-33,440-0.09%
2021/03/3100.002.6125.54124.00-2.63,432-0.07%
2021/03/301.6126.535127.20124.50-3.43,433-0.10%
2021/03/291124.0000.00124.0013,4220.03%
2021/03/261123.001123.50123.5003,4340.00%
2021/03/257123.431124.50121.5063,4410.17%
2021/03/2419129.926.1131.16122.0012.93,4220.38%
2021/03/231.1126.2500.00126.501.13,3060.03%
2021/03/226123.006124.50123.0003,2890.00%
2021/03/1900.001121.50124.00-13,268-0.03%
2021/03/181122.552122.00124.50-13,238-0.03%
2021/03/1700.001.1117.50116.00-1.13,183-0.03%
2021/03/163.8121.044.2120.16118.00-0.43,180-0.01%
2021/03/155.1123.055.2123.15119.50-0.13,1540.00%
2021/03/124.8122.524121.00122.500.83,0780.03%
2021/03/111120.505123.10119.00-42,998-0.13%
2021/03/108.5120.2312118.79120.00-3.52,938-0.12%
2021/03/0920.6120.5119119.63122.001.62,8750.06%
2021/03/087118.2771116.89115.00-642,692-2.38%
2021/03/055.4109.2755112.50112.00-49.62,592-1.91%
2021/03/0400.001.7109.20109.00-1.72,589-0.06%
2021/03/031.1111.443112.50112.50-1.92,569-0.07%
2021/03/022.3109.222113.00106.000.32,5390.01%
2021/02/261.1110.0000.00110.001.12,5180.04%
2021/02/2500.003113.50111.00-32,507-0.12%
2021/02/244.1112.214116.00111.000.12,4920.01%
2021/02/234.8121.384.3118.05115.000.52,4550.02%
2021/02/222115.751114.50115.0012,3350.04%
2021/02/1911.3116.4616114.94113.50-4.72,292-0.20%
2021/02/18183.8113.6115113.50115.50168.82,2017.66% 大買/鉅額交易
2021/02/171.4104.502105.75105.00-0.62,121-0.03%
2021/02/05299.652100.50100.0002,0920.00%
2021/02/0400.001100.0098.10-12,076-0.05%
2021/02/032102.752.2101.2999.00-0.22,057-0.01%
2021/02/022.1102.102101.50103.500.12,0380.01%
2021/02/014.1102.695.3104.32101.00-1.21,991-0.06%
2021/01/2914.3115.3813113.35112.001.31,9080.07%
2021/01/280.9109.091108.50110.50-0.11,749-0.01%
2021/01/275.1111.775113.20111.500.11,7140.01%
2021/01/268.6115.0912115.17113.50-3.41,639-0.21%
2021/01/254.3109.849.2108.29108.00-4.91,426-0.34%
2021/01/2221.7106.1724106.81110.00-2.31,336-0.17%
2021/01/2116104.254.2103.79104.5011.81,0581.11%
2021/01/202.899.92298.2595.100.89760.08%
2021/01/18492.00493.9392.0008600.00%
2021/01/154.692.984.395.3092.900.38480.04%
2021/01/14195.20396.5094.60-2823-0.24%
2021/01/132.199.16298.3096.500.18010.01%
2021/01/120.197.200.898.4098.20-0.7769-0.09%
2021/01/114.799.993199.47103.00-26.3711-3.70%
2021/01/0832.195.102.292.0095.2029.95785.18%
2021/01/060.186.6000.0086.200.14390.02%
2021/01/04083.8000.0085.3004050.01%
2020/12/22288.80285.2086.0003430.00%
2020/12/1800.000.285.8085.80-0.2308-0.05%
2020/12/1700.002.189.0787.00-2.1306-0.69%
2020/12/1612.388.911087.7487.202.32860.79%
2020/12/0700.000.186.6086.60-0.1261-0.03%
2020/12/030.186.0000.0086.300.12400.03%
2020/12/0200.00288.5087.70-2235-0.85%
2020/12/01289.2000.0089.0022220.90%
2020/11/3000.00185.4085.40-1170-0.59%
2020/09/3000.001677.8077.40-16386-4.14%
2020/09/1600.00182.8081.90-1436-0.23%
2020/09/03180.0000.0079.8015140.19%
2020/09/01182.50178.6078.6005360.00%
2020/08/25174.50177.0074.6005900.00%
2020/08/17181.1000.0081.0019630.10%
2020/08/1000.00182.5082.10-1997-0.10%
2020/08/06184.801183.4183.90-101,014-0.99%
2020/07/29282.85281.1083.5001,0850.00%
2020/07/17193.0000.0091.1011,1670.09%
2020/07/1500.00192.0090.80-11,170-0.09%
2020/07/1300.00193.4092.60-11,179-0.08%
2020/07/09294.20293.8593.7001,1980.00%
2020/07/08395.0000.0095.2031,1930.25%
2020/06/16192.40393.1394.00-21,197-0.17%
2020/06/15291.55191.0090.6011,2010.08%
2020/06/1100.00290.5090.80-21,218-0.16%
2020/06/10192.40492.4091.10-31,222-0.25%
2020/06/08294.3000.0093.7021,2250.16%
2020/06/05295.653095.4295.10-281,224-2.29%
2020/06/042995.9000.0095.90291,2122.39%
2020/06/01195.60195.8096.2001,1870.00%
2020/05/281698.82297.2593.10141,1451.22%
2020/05/274100.857.299.69100.00-3.21,020-0.31%
2020/05/26294.0000.0094.0028750.23%
2020/05/2200.00194.9091.50-1835-0.12%
2020/05/2100.00292.9093.10-2835-0.24%
2020/05/0800.00290.7090.20-21,013-0.20%
2020/05/06295.50293.8592.2001,0100.00%
2020/05/04291.7000.0090.7029710.21%
2020/04/2400.004076.5577.00-40891-4.49%
2020/04/2300.001077.4477.30-10895-1.12%
2020/04/2200.001378.0277.50-13901-1.44%
2020/04/2100.001780.8477.00-17915-1.86%
2020/04/2000.00381.5780.80-3912-0.33%
2020/04/17380.6300.0081.7039080.33%
2020/04/1600.001577.2776.70-15901-1.66%
2020/04/1500.008276.0877.00-82916-8.95%
2020/04/1417973.14274.0074.9017790419.57% 大買/鉅額交易
2020/03/2000.002.852.8453.20-2.81,228-0.22%
2020/03/17161.2000.0061.2011,1980.08%
2020/03/1100.00186.9086.90-11,125-0.09%
2020/03/0500.00190.2090.50-11,093-0.09%
2020/02/27195.30192.5089.7001,0650.00%
2020/02/2600.00295.9094.70-21,046-0.19%
2020/02/24296.403395.1597.00-311,030-3.01%
2020/02/21396.033897.7296.20-351,014-3.45%
2020/02/2020100.1517101.1599.9039830.31%
2020/02/196499.622102.50101.50629566.48%
2020/02/183103.6700.00100.0039160.33%
2020/02/1700.000.798.0098.40-0.7819-0.09%
2020/02/1400.00196.1097.40-1808-0.12%
2020/02/10193.00293.3093.60-1789-0.13%
2020/02/0300.001881.8686.40-18871-2.07%
2020/01/31188.80188.5088.8008700.00%
2020/01/151897.1900.0095.20188352.16%
2020/01/1300.00194.8094.60-1814-0.12%
2020/01/0800.00190.0089.00-1782-0.13%
2020/01/03295.25296.0592.8007830.00%
2019/12/3100.00194.8093.90-1768-0.13%
2019/12/30394.33193.5093.1027740.26%
2019/12/2700.00194.8094.80-1769-0.13%
2019/12/26195.6000.0096.3017600.13%
2019/12/24197.001.195.5095.50-0.1752-0.01%
2019/12/23297.35897.8097.80-6733-0.82%
2019/12/201198.17698.0298.1057190.69%
2019/12/191199.031198.8897.2006750.00%
2019/12/1800.00295.9594.90-2576-0.35%
2019/12/17394.67393.7393.6005280.00%
2019/12/03187.30186.3087.0005440.00%
2019/11/2700.00188.0088.00-1557-0.18%
2019/11/2200.000.187.0087.10-0.1574-0.02%
2019/11/18187.7000.0087.2016230.16%
2019/11/15187.00287.1087.80-1623-0.16%
2019/11/1400.00187.0086.60-1632-0.16%
2019/11/1100.00188.4086.20-1639-0.16%
2019/11/0600.004291.4191.20-42645-6.51%
2019/11/0400.00891.2091.60-8656-1.22%
2019/11/0100.00193.0091.90-1653-0.15%
2019/10/315192.98291.6591.00496427.63%
2019/10/2900.00188.4088.40-1584-0.17%
2019/10/2800.00488.3588.70-4646-0.62%
2019/10/14186.80185.7086.8008910.00%
2019/10/04188.40188.1088.2008860.00%
2019/10/03187.0000.0088.3018790.11%
2019/10/01188.00187.0088.0008920.00%
2019/09/26187.00187.5086.5008900.00%
2019/09/24188.00188.2088.3009210.00%
2019/09/23388.00388.9388.0009190.00%
2019/09/18187.0000.0087.1019010.11%
2019/09/17187.50187.5087.6009050.00%
2019/09/11885.50887.9087.1009670.00%
2019/09/10283.60283.4582.9009240.00%
2019/08/23292.80592.8693.50-3981-0.31%
2019/08/19190.30290.8091.40-1964-0.10%
2019/08/14189.70189.0088.5009860.00%
2019/08/13187.80187.8087.8009990.00%
2019/08/08689.30689.2089.3001,0040.00%
2019/08/071188.575089.6288.40-391,025-3.80%
2019/08/06185.9000.0087.8011,0390.10%
2019/08/05190.00189.0088.4001,0640.00%
2019/08/0200.00193.3091.60-11,083-0.09%
2019/08/01195.0000.0095.9011,1130.09%
2019/07/31194.6000.0096.8011,1380.09%
2019/07/30299.002100.1095.5001,1840.00%
2019/07/29399.571101.5098.9021,1510.17%
2019/07/2614101.505101.5098.9091,1970.75%
2019/07/2547100.212100.50100.50451,1593.88%
2019/07/24197.701102.00102.0001,1900.00%
2019/07/23693.20692.9093.0001,2460.00%
2019/07/2200.00190.1089.80-11,255-0.08%
2019/07/1100.00290.4591.20-21,702-0.12%
2019/07/1000.00190.4090.10-11,703-0.06%
2019/07/09389.933090.2089.40-271,713-1.58%
2019/07/0800.00292.6091.50-21,726-0.12%
2019/07/03291.801090.8090.80-81,797-0.44%
2019/07/024092.8800.0092.50401,8612.15%
2019/06/25887.23890.2587.0002,0600.00%
2019/06/21387.102387.4387.10-202,044-0.98%
2019/06/2000.00584.6488.50-52,030-0.25%
2019/06/192783.60583.0683.90221,9881.11%
2019/06/1800.00281.4081.00-21,983-0.10%
2019/06/10181.2000.0080.3011,9660.05%
2019/06/06180.30183.5080.3001,9560.00%
2019/05/20588.90588.5089.1002,1840.00%
2019/05/1300.00396.9090.00-32,266-0.13%
2019/05/10498.7800.0098.4042,2520.18%
2019/05/0900.001102.00100.00-12,234-0.04%
2019/05/071110.002111.00110.00-12,221-0.05%
2019/05/061113.0000.00111.0012,1790.05%
2019/05/032115.7521116.50118.00-192,145-0.89%
2019/05/0200.0050113.92114.00-502,102-2.38%
2019/04/3037112.415112.20113.00322,0841.54%
2019/04/2921114.1021118.40114.0002,0470.00%
2019/04/262114.001113.00113.0011,9590.05%
2019/04/2512117.6731116.92116.50-191,959-0.97%
2019/04/2444114.2027109.78115.50171,9480.87%
2019/04/231101.503102.83105.00-21,905-0.10%
2019/04/222101.2500.00100.5021,8350.11%
2019/04/1900.0034.397.0499.70-34.31,819-1.88%
2019/04/18195.10196.4095.1001,7910.00%
2019/04/175100.00599.8098.0001,7870.00%
2019/04/1600.00499.10100.00-41,774-0.23%
2019/04/15499.2000.0099.2041,7670.23%
2019/04/12199.80298.2597.00-11,764-0.06%
2019/04/114101.6310102.8099.10-61,757-0.34%
2019/04/1013106.6524104.50101.50-111,738-0.63%
2019/04/091101.501102.00103.5001,6950.00%
2019/04/0825102.121103.50101.50241,6711.44%
2019/04/0323101.3010101.50101.50131,6080.81%
2019/04/021193.231198.9599.6001,4640.00%
2019/04/014790.3600.0090.60471,3863.39%
2019/03/2200.00391.2389.20-31,453-0.21%
2019/03/21391.10691.4591.10-31,448-0.21%
2019/03/20690.6000.0090.7061,4410.42%
2019/03/0700.00390.0089.50-31,623-0.18%
2019/03/04195.600.894.3094.400.31,6700.01%
2019/02/27194.80295.9094.80-11,660-0.06%
2019/02/2600.00695.8596.00-61,652-0.36%
2019/02/25695.1000.0095.1061,6400.37%
2019/02/22798.41798.8194.6001,6320.00%
2019/02/21594.14193.9094.5041,5060.27%
2019/02/20192.30393.5392.30-21,495-0.13%
2019/02/19292.40193.4092.4011,5140.07%
2019/02/18191.5000.0091.6011,4900.07%
2019/02/15192.90294.4090.00-11,469-0.07%
2019/02/1400.00190.8090.80-11,392-0.07%
2019/02/13290.65290.5089.7001,3810.00%
2019/02/12190.10191.6091.5001,3720.00%
2019/02/11191.3000.0090.1011,3900.07%
2019/01/30189.00188.5088.5001,3790.00%
2019/01/29188.40189.0089.0001,3790.00%
2019/01/28290.05290.8089.5001,3810.00%
2019/01/24187.30287.7087.30-11,378-0.07%
2019/01/23288.30188.3087.5011,3960.07%
2019/01/21389.4000.0089.1031,3900.22%
2019/01/18191.003090.0988.80-291,377-2.11%
2019/01/17388.00586.5086.50-21,330-0.15%
2019/01/164288.99291.1089.20401,3063.06%
2019/01/1500.00186.6086.60-11,128-0.09%
2019/01/1100.00178.5078.00-11,078-0.09%
2019/01/10177.7000.0077.5011,0830.09%
2018/12/1900.00185.6082.50-11,487-0.07%
2018/12/18184.3000.0084.0011,5010.07%
2018/12/1700.00184.2084.50-11,500-0.07%
2018/12/12183.1000.0082.7011,5950.06%
2018/11/29184.60283.4581.90-11,666-0.06%
2018/11/2800.00180.5083.20-11,659-0.06%
2018/11/2200.00479.7077.30-41,666-0.24%
2018/11/21478.4000.0077.8041,6700.24%
2018/11/2000.00177.5078.30-11,671-0.06%
2018/11/19178.8000.0078.5011,6840.06%
2018/11/1200.00175.9075.10-11,833-0.05%
2018/11/08381.90280.6078.6011,8650.05%
2018/11/07277.301.376.7877.500.81,8510.04%
2018/10/16185.00182.6083.2002,2280.00%
2018/10/1500.000.183.4083.40-0.12,2250.00%
2018/10/1100.00376.7076.70-32,223-0.13%
2018/10/09186.20186.5085.2002,2740.00%
2018/10/0500.00197.0093.00-12,412-0.04%
2018/10/04597.88697.9297.50-12,387-0.04%
2018/09/2700.002110.00108.50-22,379-0.08%
2018/09/2600.000110.50110.5002,3970.00%
2018/09/213110.502111.00113.0012,3890.04%
2018/09/1900.001111.00109.50-12,361-0.04%
2018/09/141110.001106.00110.5002,3400.00%
2018/09/122102.752105.50102.5002,3260.00%
2018/09/111106.501102.00106.5002,3250.00%
2018/09/102100.752100.00100.0002,3090.00%
2018/09/072108.255105.20108.00-32,303-0.13%
2018/09/061114.0000.00114.0012,2910.04%
2018/09/052120.001.3121.90119.500.82,2990.03%
2018/09/042122.502.3122.44122.50-0.32,312-0.01%
2018/09/035121.504120.50121.5012,3400.04%
2018/08/301124.501126.00124.5002,4030.00%
2018/08/291124.501124.50124.5002,4520.00%
2018/08/285126.0000.00123.0052,4460.20%
2018/08/271122.503121.83122.50-22,439-0.08%
2018/08/244119.754121.13119.5002,4790.00%
2018/08/234124.884125.38123.0002,4830.00%
2018/08/223125.173124.50125.5002,5000.00%
2018/08/201125.001127.00122.5002,4910.00%
2018/08/172129.502130.25126.5002,5060.00%
2018/08/166120.677121.79125.00-12,458-0.04%
2018/08/157126.508127.06122.00-12,451-0.04%
2018/08/146.3123.786123.33127.000.32,4600.01%
2018/08/138124.388127.31124.5002,4850.00%
2018/08/101136.0000.00131.0012,4730.04%
2018/08/091133.001130.50133.0002,4840.00%
2018/08/084137.0000.00131.5042,5290.16%
2018/08/0700.004130.38131.50-42,567-0.16%
2018/08/061131.001131.00131.0002,6670.00%
2018/08/031133.0000.00133.5012,7620.04%
2018/08/022130.502131.25130.5002,8550.00%
2018/08/011134.501135.00134.5002,9550.00%
2018/07/311136.0011133.36132.50-102,981-0.34%
2018/07/3014135.507135.64136.0073,0660.23%
2018/07/274167.003164.33165.5013,0280.03%
2018/07/2400.002140.50147.50-23,017-0.07%
2018/07/232139.502138.25139.0003,0460.00%
2018/07/201147.002148.50146.50-13,094-0.03%
2018/07/1911145.7317145.71146.50-63,165-0.19%
2018/07/187151.4321152.81149.50-143,224-0.43%
2018/07/172154.001157.00150.0013,2650.03%
2018/07/1600.0056159.32161.00-563,225-1.74%
2018/07/1375151.834152.00152.00713,1452.26%
2018/07/112136.002137.00136.0003,2430.00%
2018/07/0910135.0041135.48135.00-313,329-0.93%
2018/07/0636140.331133.50139.50353,4031.03%
2018/07/025153.505154.50151.5004,0230.00%
2018/06/286157.676158.50158.5004,2300.00%
2018/06/265152.004153.00156.0014,3290.02%
2018/06/2100.002159.25161.00-24,505-0.04%
2018/06/2000.0011154.00152.00-114,609-0.24%
2018/06/197156.795157.60153.5024,7680.04%
2018/06/1500.001164.50161.00-14,936-0.02%
2018/06/147159.866161.42163.0014,9760.02%
2018/06/132162.751165.00165.0015,1020.02%
2018/06/1200.003169.50169.50-35,098-0.06%
2018/06/117169.437168.50168.0005,1000.00%
2018/06/081179.5000.00174.0015,1170.02%
2018/06/0700.002177.50175.50-25,109-0.04%
2018/06/0600.002178.25178.00-25,107-0.04%
2018/06/0500.001172.00170.00-15,115-0.02%
2018/06/041172.502174.25172.50-15,139-0.02%
2018/05/311171.5000.00166.0015,1660.02%
2018/05/302167.502168.50170.0005,2170.00%
2018/05/293171.006177.25171.00-35,235-0.06%
2018/05/281176.003178.33179.00-25,247-0.04%
2018/05/2510177.8046179.33177.00-365,284-0.68%
2018/05/248186.001186.50183.0075,3260.13%
2018/05/231181.505182.50181.50-45,433-0.07%
2018/05/227182.1411182.32186.00-45,727-0.07%
2018/05/216187.501189.50185.5055,7680.09%
2018/05/1836182.015181.50182.00315,8280.53%
2018/05/171184.0050178.60183.00-495,925-0.83%
2018/05/1665184.5410183.60181.50555,9650.92%
2018/05/1510186.0056187.21185.00-466,010-0.77%
2018/05/143196.0042193.38193.50-396,055-0.64%
2018/05/112185.7511184.68185.00-96,126-0.15%
2018/05/103175.1730175.22178.50-276,132-0.44%
2018/05/0965167.9134165.53171.00316,1300.51%
2018/05/0836157.9924157.54156.00126,0590.20%
2018/05/07104151.5116151.84160.50886,1131.44% 大買/
2018/05/0411150.735158.00146.0066,0330.10%
2018/05/0300.006163.67162.00-66,115-0.10%
2018/05/0221162.318161.63161.00136,1800.21%
2018/04/3010171.2510168.50170.5006,2300.00%
2018/04/2710168.959166.44168.0016,3760.02%
2018/04/2624.1165.9022169.25167.502.16,5040.03%
2018/04/251163.004166.63172.00-36,696-0.04%
2018/04/248.1166.234171.75162.004.16,7130.06%
2018/04/234189.2522190.77179.50-186,714-0.27%
2018/04/2011201.323199.50199.0086,6950.12%
2018/04/199203.5000.00204.0096,7530.13%
2018/04/181206.503203.67201.00-26,793-0.03%
2018/04/171201.006199.58198.50-56,700-0.07%
2018/04/1612196.086199.58194.0066,6170.09%
2018/04/1300.0022197.64197.50-226,545-0.34%
2018/04/125199.1010199.15198.00-56,495-0.08%
2018/04/113204.0013207.46204.50-106,403-0.16%
2018/04/1012197.254195.88200.0086,3060.13%
2018/04/092188.509189.61191.00-76,147-0.11%
2018/04/0342181.3916180.19182.00265,9990.43%
2018/04/021174.0019168.16176.00-185,695-0.32%
2018/03/316158.757159.57160.00-15,502-0.02%
2018/03/3011161.414164.00161.0075,4650.13%
2018/03/2914165.0423164.61164.50-95,409-0.17%
2018/03/2817164.2411164.91164.0065,3360.11%
2018/03/273165.501167.00161.0025,2680.04%
2018/03/265166.6015163.73160.00-105,222-0.19%
2018/03/2333160.983163.50157.00305,1040.59%
2018/03/223162.009162.94152.50-64,980-0.12%
2018/03/2115154.3015156.13160.0004,8100.00%
2018/03/204146.754144.00145.5004,6280.00%
2018/03/193145.506147.42146.00-34,570-0.07%
2018/03/1600.003140.83139.50-34,418-0.07%
2018/03/159138.007137.50138.0024,3860.05%
2018/03/1400.001142.00139.00-14,383-0.02%
2018/03/131138.0000.00138.0014,3630.02%
2018/03/1232138.9438141.26138.50-64,355-0.14%
2018/03/092142.255142.30142.00-34,358-0.07%
2018/03/083138.833140.50137.5004,3540.00%
2018/03/075139.205140.50136.5004,3300.00%
2018/03/063140.502141.00141.5014,3100.02%
2018/03/053141.003140.33136.0004,2740.00%
2018/03/025138.604138.50138.5014,2260.02%
2018/03/014138.502142.00142.0024,2120.05%
2018/02/279138.8314140.89138.00-54,177-0.12%
2018/02/264139.8811141.59144.00-74,149-0.17%
2018/02/2311142.8600.00138.00114,0880.27%
2018/02/228144.312147.00143.0064,0620.15%
2018/02/211130.0014131.04136.50-133,793-0.34%
2018/02/1213131.6520132.25124.50-73,728-0.19%
2018/02/0924118.2910124.30130.00143,6590.38%
2018/02/0811128.2314123.57122.00-33,562-0.08%
2018/02/0715128.432129.50124.00133,5110.37%
2018/02/068126.4414125.04121.50-63,440-0.17%
2018/02/0512138.639130.56134.5033,3600.09%
2018/02/021130.505131.30135.00-43,268-0.12%
2018/02/011129.5063127.90128.00-623,209-1.93%
2018/01/312121.751127.00127.0013,1920.03%
2018/01/306127.0828125.84122.50-223,192-0.69%
2018/01/2914127.142125.50121.50123,1440.38%
2018/01/268126.1945127.52126.00-373,156-1.17%
2018/01/2520122.4016125.38121.5043,0990.13%
2018/01/244130.5012129.54130.00-83,278-0.24%
2018/01/2371125.198128.81133.50633,3031.91%
2018/01/229124.3330122.12121.50-213,139-0.67%
2018/01/1921114.1912115.88119.5093,0070.30%
2018/01/1866106.853107.50109.00632,7512.29%
2018/01/171101.003100.4399.50-22,649-0.08%
2018/01/15696.10297.8099.0042,5320.16%
2018/01/121595.0200.0094.10152,4710.61%
2018/01/11389.37190.0088.6022,4740.08%
2018/01/0500.00192.1091.00-12,549-0.04%
2018/01/04192.3000.0091.9012,5750.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章