宏泰 (1612)-統一-南京券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.50	0	0.00	38.65	1	12,561	0.01%
2024/05/27	0.1	38.80	0	0.00	38.65	0.1	12,546	0.00%
2024/05/24	0	0.00	1	38.35	38.45	-1	12,506	-0.01%
2024/05/23	0.1	38.15	1	37.70	37.70	-0.9	12,484	-0.01%
2024/05/22	1.3	39.14	0	0.00	38.95	1.3	12,403	0.01%
2024/05/21	0	0.00	0.2	40.40	40.35	-0.2	12,239	0.00%
2024/05/20	1.2	40.25	2.1	40.14	39.60	-0.9	12,097	-0.01%
2024/05/17	0	39.10	3	38.80	39.20	-3	11,868	-0.02%
2024/05/16	18.1	39.33	0.1	39.00	39.00	18	11,782	0.15%
2024/05/15	0	0.00	7	39.31	38.60	-7	11,625	-0.06%
2024/05/14	0	0.00	11	37.92	38.15	-11	11,454	-0.10%
2024/05/13	0	0.00	1	37.75	38.00	-1	11,387	-0.01%
2024/05/10	1.3	37.38	0.1	38.41	38.45	1.2	11,312	0.01%
2024/05/09	5.4	38.02	9	38.38	37.90	-3.7	11,203	-0.03%
2024/05/08	39.3	39.11	27	38.93	39.25	12.3	11,051	0.11%
2024/05/07	6.1	38.16	4.4	38.19	38.30	1.7	10,527	0.02%
2024/05/06	0.1	35.65	2.1	35.83	35.90	-2.1	10,127	-0.02%
2024/05/03	1.2	35.66	0.1	35.65	35.60	1.1	10,081	0.01%
2024/05/02	42	36.85	41	36.91	36.80	1	9,971	0.01%
2024/04/30	0.1	36.35	0	0.00	36.70	0.1	9,893	0.00%
2024/04/29	7.5	36.73	52	37.00	36.70	-44.5	9,832	-0.45%
2024/04/24	1.3	37.98	0	0.00	37.90	1.3	9,530	0.01%
2024/04/23	62.5	38.08	61	37.21	37.45	1.5	9,278	0.02%
2024/04/22	61	41.42	60	37.52	37.00	1	8,969	0.01%
2024/04/19	4	41.55	67.3	44.62	41.10	-63.3	8,539	-0.74%
2024/04/18	65.2	44.48	3.2	42.63	44.65	62	7,360	0.84%
2024/04/17	17.1	39.26	17.5	40.22	40.60	-0.3	6,189	-0.01%
2024/04/16	0.2	37.39	0	0.00	36.95	0.2	5,912	0.00%
2024/04/15	70.2	38.93	80	39.46	39.00	-9.8	5,581	-0.18%
2024/04/12	80	37.37	20	37.99	38.05	60	4,860	1.23%
2024/04/11	9	34.59	2	34.50	34.60	7	4,504	0.16%
2024/04/10	1.2	33.93	6.1	34.33	34.15	-4.9	4,482	-0.11%
2024/04/09	4.2	34.58	42	34.53	33.75	-37.8	4,413	-0.86%
2024/04/08	1	33.60	7	32.23	33.60	-6	4,187	-0.14%
2024/04/03	0	0.00	0.1	31.00	31.10	-0.1	3,997	0.00%
2024/04/02	1	31.05	1	30.80	30.95	0	3,983	0.00%
2024/04/01	0	0.00	5	30.95	30.95	-5	3,965	-0.13%
2024/03/29	5	31.10	3	30.80	30.95	2	3,933	0.05%
2024/03/27	1	31.45	0.1	31.75	31.45	1	3,768	0.03%
2024/03/26	19	31.28	19	31.26	31.55	0	3,519	0.00%
2024/03/25	11	30.15	10	30.35	30.80	1	2,899	0.03%
2024/03/22	40	29.28	0	0.00	29.40	40	2,593	1.54%
2024/03/11	0	0.00	2	26.95	26.95	-2	3,825	-0.05%
2024/03/08	1	26.40	1	26.75	26.45	0	3,835	0.00%
2024/03/07	2	26.55	0	0.00	26.65	2	3,836	0.05%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/02/29	1	27.00	2	26.95	26.80	-1	3,842	-0.03%
2024/02/26	0	0.00	2	27.10	26.70	-2	3,835	-0.05%
2024/02/22	3	26.42	0	0.00	26.45	3	3,795	0.08%
2024/02/21	2	26.60	0	0.00	26.55	2	3,782	0.05%
2024/01/18	0	0.00	2	26.95	27.00	-2	3,696	-0.05%
2024/01/17	2	26.90	0	0.00	26.70	2	3,725	0.05%
2024/01/16	1	27.35	1	27.35	27.25	0	3,709	0.00%
2024/01/15	0	0.00	2	27.65	27.85	-2	3,694	-0.05%
2024/01/12	2	27.20	0	0.00	27.20	2	3,677	0.05%
2024/01/10	2	27.85	0	0.00	27.55	2	3,679	0.05%
2024/01/08	3	28.30	3	28.43	28.30	0	3,595	0.00%
2024/01/04	0	0.00	2	29.50	29.50	-2	3,434	-0.06%
2024/01/03	0	0.00	1	29.00	29.05	-1	3,426	-0.03%
2024/01/02	0	0.00	2	29.05	28.95	-2	3,347	-0.06%
2023/12/29	2.1	27.66	0	0.00	28.30	2.1	3,246	0.06%
2023/12/27	0	0.00	1	27.70	27.40	-1	3,247	-0.03%
2023/12/25	0	0.00	1	27.55	27.35	-1	3,517	-0.03%
2023/12/22	1	27.40	0	0.00	27.55	1	3,661	0.03%
2023/12/19	1	27.25	0	0.00	27.65	1	3,746	0.03%
2023/12/14	0	0.00	1	29.40	29.05	-1	3,614	-0.03%
2023/12/13	2	29.68	0	0.00	29.45	2	3,529	0.06%
2023/12/12	2	30.45	8	30.53	30.25	-6	3,370	-0.18%
2023/12/11	2	28.11	5	29.24	29.50	-3	2,799	-0.11%
2023/12/08	1	27.85	1	27.95	27.90	0	2,481	0.00%
2023/12/05	0	0.00	1	25.95	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	40	25.98	25.80	-40	2,099	-1.90%
2023/11/30	0	0.00	6	25.38	25.50	-6	2,056	-0.29%
2023/11/28	0.3	25.07	0	0.00	25.20	0.3	2,030	0.01%
2023/11/24	40	25.34	0	0.00	25.15	40	2,127	1.88%
2023/11/15	0	24.55	0	0.00	24.65	0	2,257	0.00%
2023/11/08	0	0.00	2	24.70	24.75	-2	2,315	-0.09%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/11/01	1	24.25	0	0.00	24.20	1	2,466	0.04%
2023/10/31	0	0.00	2	24.68	24.35	-2	2,601	-0.08%
2023/10/30	1	25.00	0	0.00	24.80	1	2,863	0.03%
2023/10/26	0	0.00	1	24.65	24.80	-1	2,924	-0.03%
2023/10/25	1	25.05	1	25.30	24.85	0	3,039	0.00%
2023/10/24	1	24.50	0	0.00	24.60	1	3,228	0.03%
2023/10/20	3	23.85	3	23.90	23.90	0	3,630	0.00%
2023/10/18	0.1	24.65	0	0.00	24.30	0.1	3,652	0.00%
2023/10/17	0.1	25.00	1	25.15	24.80	-0.9	3,646	-0.02%
2023/10/16	0.2	25.25	0	0.00	25.00	0.2	3,663	0.01%
2023/10/13	0.2	25.55	3	25.65	25.45	-2.8	3,744	-0.07%
2023/10/12	0	0.00	2	25.25	25.60	-2	3,815	-0.05%
2023/10/11	6.1	26.06	0	0.00	24.90	6.1	3,821	0.16%
2023/10/04	1	27.30	0	0.00	27.50	1	3,809	0.03%
2023/10/03	1	28.20	2	27.83	27.80	-1	3,831	-0.03%
2023/09/28	1	27.40	3	27.18	27.55	-2	3,698	-0.05%
2023/09/27	2	27.15	0	0.00	26.65	2	3,573	0.06%
2023/09/26	6	27.05	1	26.60	27.20	5	3,429	0.15%
2023/09/15	0	0.00	2	26.20	26.30	-2	3,536	-0.06%
2023/09/11	2	26.05	1	26.40	25.90	1	3,914	0.03%
2023/09/07	1	26.35	0	0.00	25.85	1	3,941	0.03%
2023/09/01	0	0.00	1	25.25	25.10	-1	5,093	-0.02%
2023/08/31	0	0.00	4	25.23	25.40	-4	5,132	-0.08%
2023/08/30	2	24.20	0	24.95	24.90	2	5,228	0.04%
2023/08/29	5	24.25	2	24.48	24.15	3	5,257	0.06%
2023/08/18	1	24.30	0	0.00	23.70	1	5,282	0.02%
2023/08/17	1	23.65	7	24.25	24.30	-6	5,276	-0.11%
2023/08/16	2	23.90	0	0.00	23.95	2	5,302	0.04%
2023/08/15	0	0.00	1	24.55	24.55	-1	5,310	-0.02%
2023/08/14	1	24.30	1	24.55	24.20	0	5,370	0.00%
2023/08/11	1	24.85	0	0.00	24.60	1	5,550	0.02%
2023/08/10	2	25.00	2	24.80	24.80	0	5,578	0.00%
2023/08/08	0	0.00	1	26.10	26.00	-1	5,519	-0.02%
2023/08/04	4	24.88	4	25.70	26.30	0	5,511	0.00%
2023/07/31	1	26.55	0	0.00	26.30	1	5,257	0.02%
2023/07/28	1	27.05	2	26.60	26.65	-1	5,229	-0.02%
2023/07/27	6	28.09	11	28.25	28.00	-5	5,107	-0.10%
2023/07/26	6	27.33	2	27.85	27.70	4	4,891	0.08%
2023/07/25	7	27.82	10	27.83	27.85	-3	4,681	-0.06%
2023/07/24	1	26.25	0	0.00	26.15	1	4,476	0.02%
2023/07/21	1	26.55	0	0.00	26.80	1	4,449	0.02%
2023/07/07	0	0.00	1	26.30	26.60	-1	4,132	-0.02%
2023/06/30	0	0.00	0	26.65	26.65	0	4,008	0.00%
2023/06/29	3	26.55	0	0.00	26.55	3	4,010	0.07%
2023/06/28	2	26.20	2	26.20	26.00	0	4,003	0.00%
2023/06/27	0	0.00	2	26.18	26.15	-2	3,998	-0.05%
2023/06/26	8	26.88	0	0.00	26.65	8	4,010	0.20%
2023/06/21	8	27.20	6	27.32	27.45	2	3,960	0.05%
2023/06/20	4	27.05	9	26.93	27.90	-5	3,842	-0.13%
2023/06/19	7	26.01	4	26.03	25.90	3	3,533	0.08%
2023/06/16	5	26.07	3	26.37	26.20	2	3,512	0.06%
2023/06/15	3	25.53	0	0.00	26.20	3	3,441	0.09%
2023/06/13	1	25.45	0	0.00	25.70	1	3,338	0.03%
2023/06/12	2	25.95	0	0.00	25.50	2	3,282	0.06%
2023/06/09	1	26.55	0	0.00	26.75	1	3,162	0.03%
2023/06/08	17	28.07	25	27.97	28.10	-8	2,968	-0.27%
2023/06/07	0	0.00	7	26.40	27.05	-7	2,338	-0.30%
2023/06/06	2	24.60	2.4	24.72	24.80	-0.4	2,066	-0.02%
2023/06/05	0.4	24.65	5	24.70	24.35	-4.6	2,015	-0.23%
2023/06/02	5	23.80	0	0.00	23.60	5	1,879	0.27%
2023/06/01	0	0.00	2	23.45	23.35	-2	1,797	-0.11%
2023/05/31	2	22.70	0	0.00	22.85	2	1,741	0.11%
2023/05/30	2	22.60	0	0.00	22.75	2	1,734	0.12%
2023/05/25	1	22.95	2	23.10	23.10	-1	1,679	-0.06%
2023/05/19	7	22.45	9	22.60	22.45	-2	1,592	-0.13%
2023/05/18	3	22.43	1	22.55	22.60	2	1,573	0.13%
2023/05/17	6	22.55	6	23.03	22.10	0	1,527	0.00%
2023/05/16	4	22.10	0	0.00	22.40	4	1,322	0.30%
2023/05/12	6	21.09	0	0.00	21.40	6	1,295	0.46%
2023/05/11	6	21.09	0	0.00	20.80	6	1,283	0.47%
2023/05/09	6	21.26	0	21.45	21.10	6	1,256	0.48%
2023/05/08	0	0.00	12	22.18	22.45	-12	1,192	-1.01%
2023/05/05	3	21.13	0	0.00	21.00	3	1,113	0.27%
2023/05/04	0	21.20	0	0.00	21.35	0	1,132	0.00%
2023/05/02	0	0.00	2	21.25	21.25	-2	1,348	-0.15%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/20	1	20.70	0	0.00	20.80	1	1,854	0.05%
2023/04/18	0	0.00	1	20.80	20.85	-1	1,826	-0.05%
2023/04/17	0	0.00	1	21.30	21.25	-1	1,814	-0.06%
2023/04/12	1	21.30	1.2	21.21	21.25	-0.2	1,750	-0.01%
2023/04/11	0.2	20.40	0	0.00	20.60	0.2	1,706	0.01%
2023/03/27	5	19.76	3	19.55	19.55	2	1,583	0.13%
2023/03/22	2	18.90	0	0.00	18.90	2	1,534	0.13%
2023/03/16	2	18.00	2	17.90	17.90	0	1,574	0.00%
2023/03/15	0	0.00	1	18.35	18.25	-1	1,568	-0.06%
2023/03/14	0	0.00	1	18.15	18.15	-1	1,577	-0.06%
2023/03/13	1	18.20	1	18.40	18.35	0	1,581	0.00%
2023/03/10	1	18.75	2	18.60	18.50	-1	1,587	-0.06%
2023/03/09	1	19.10	0	0.00	19.10	1	1,568	0.06%
2023/03/08	0	0.00	2	19.30	19.40	-2	1,571	-0.13%
2023/03/01	1	18.80	3	18.78	18.75	-2	1,554	-0.13%
2023/02/22	1	19.10	5	19.05	19.05	-4	1,545	-0.26%
2023/02/17	1	18.95	0	0.00	19.20	1	1,569	0.06%
2023/02/16	0	0.00	150	19.03	19.05	-150	1,606	-9.34%	大賣/鉅額交易
2023/02/14	0	0.00	43	18.90	18.85	-43	1,595	-2.69%
2023/02/13	1	18.75	27	18.86	18.75	-26	1,603	-1.62%
2023/02/10	2	18.95	220	18.94	18.90	-218	1,631	-13.36%	大賣/鉅額交易
2023/02/09	0	0.00	248	19.29	19.20	-248	1,669	-14.85%	大賣/鉅額交易
2023/02/08	0	0.00	121	19.43	19.35	-121	1,655	-7.31%	大賣/鉅額交易
2023/02/07	2	19.20	6	19.25	19.30	-4	1,675	-0.24%
2023/02/06	2	19.15	17	19.08	19.15	-15	1,691	-0.89%
2023/02/03	1	19.60	1	19.75	19.45	0	1,682	0.00%
2023/02/02	2	19.90	7	19.85	19.95	-5	1,663	-0.30%
2023/02/01	9	20.00	6	20.03	19.95	3	1,639	0.18%
2023/01/31	10	19.98	11	20.13	20.10	-1	1,587	-0.07%
2023/01/30	4	18.99	11	19.50	20.10	-7	1,420	-0.49%
2023/01/17	24	18.44	13	18.30	18.30	11	1,329	0.83%
2023/01/16	5	18.17	0	0.00	18.25	5	1,328	0.38%
2023/01/13	2	19.30	2	18.75	18.70	0	1,292	0.00%
2023/01/12	230	19.33	8	18.98	19.10	222	1,212	18.31%	大買/鉅額交易
2023/01/11	8	17.95	0	0.00	17.80	8	1,048	0.76%
2023/01/10	15	17.88	8	18.05	17.70	7	1,011	0.69%
2022/12/14	1	17.00	0	0.00	16.90	1	1,244	0.08%
2022/12/09	0	0.00	9	16.16	16.35	-9	1,265	-0.71%
2022/12/08	0	0.00	11	16.06	16.15	-11	1,271	-0.87%
2022/12/07	1	16.10	0	0.00	16.10	1	1,278	0.08%
2022/12/05	0	0.00	1	16.85	16.75	-1	1,269	-0.08%
2022/12/02	1	16.70	0	0.00	16.85	1	1,269	0.08%
2022/12/01	0	0.00	1	16.45	16.40	-1	1,263	-0.08%
2022/11/30	1	16.40	0	0.00	16.55	1	1,261	0.08%
2022/11/14	0	0.00	5	16.30	16.50	-5	1,223	-0.41%
2022/11/11	9	16.52	0	0.00	16.00	9	1,184	0.76%
2022/11/09	1	16.15	0	0.00	16.10	1	1,181	0.08%
2022/11/08	0	0.00	2	16.00	15.90	-2	1,191	-0.17%
2022/11/07	12	15.42	0	0.00	16.30	12	1,174	1.02%
2022/11/04	0	0.00	3	15.05	15.10	-3	1,119	-0.27%
2022/11/01	0	0.00	2	15.00	14.95	-2	1,072	-0.19%
2022/10/31	0	0.00	1	14.50	14.55	-1	1,069	-0.09%
2022/10/11	0	0.00	1	14.05	14.15	-1	1,074	-0.09%
2022/10/06	0	0.00	2	15.10	15.15	-2	1,072	-0.19%
2022/10/03	3	14.65	0	0.00	14.80	3	1,149	0.26%
2022/09/28	0	0.00	5	14.00	14.05	-5	1,342	-0.37%
2022/09/22	1	16.15	0	0.00	16.15	1	1,402	0.07%
2022/09/21	4	16.71	0	0.00	16.70	4	1,376	0.29%
2022/08/09	1	16.75	0	0.00	16.75	1	1,482	0.07%
2022/08/01	0	0.00	15	17.10	17.35	-15	1,911	-0.78%
2022/07/21	0	0.00	5	17.05	17.35	-5	2,180	-0.23%
2022/07/13	3	16.20	1	16.20	16.20	2	2,360	0.08%
2022/07/08	0	0.00	3	17.62	17.10	-3	2,494	-0.12%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/07/06	2	20.50	0	0.00	20.40	2	2,365	0.08%
2022/07/04	1	20.85	0	0.00	20.55	1	2,377	0.04%
2022/07/01	0	0.00	14	20.60	20.15	-14	2,445	-0.57%
2022/06/30	9	21.67	0	0.00	21.35	9	2,440	0.37%
2022/06/28	1	22.70	0	0.00	22.45	1	2,593	0.04%
2022/06/27	0	0.00	5	22.65	22.65	-5	2,721	-0.18%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/22	1	22.10	0	0.00	21.90	1	3,182	0.03%
2022/06/20	1	22.00	0	0.00	22.00	1	3,228	0.03%
2022/06/06	1	24.80	0	0.00	24.70	1	3,348	0.03%
2022/06/02	2	24.95	2	25.05	25.15	0	3,399	0.00%
2022/06/01	0	0.00	1	24.75	24.90	-1	3,458	-0.03%
2022/05/31	3	24.48	0	0.00	24.60	3	3,519	0.09%
2022/05/30	0	0.00	1	24.50	24.55	-1	3,574	-0.03%
2022/05/26	1	24.15	0	0.00	23.95	1	3,628	0.03%
2022/05/17	1	23.35	0	0.00	23.40	1	3,729	0.03%
2022/05/12	2	23.15	2	23.23	22.75	0	3,724	0.00%
2022/05/10	1	24.25	5	24.00	24.40	-4	3,647	-0.11%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	5	28.80	0	0.00	29.40	5	3,420	0.15%
2022/05/05	7	30.09	4	30.03	29.80	3	3,401	0.09%
2022/05/04	1	29.85	0	0.00	29.85	1	3,371	0.03%
2022/05/03	0	0.00	1	30.40	29.90	-1	3,361	-0.03%
2022/04/29	2	30.05	23	30.15	30.50	-21	3,303	-0.64%
2022/04/28	20	29.74	0	0.00	30.00	20	3,273	0.61%
2022/04/27	2	28.93	21	28.56	28.85	-19	3,243	-0.59%
2022/04/26	20	29.83	0	0.00	29.70	20	3,209	0.62%
2022/04/25	0	0.00	2	28.95	28.95	-2	3,167	-0.06%
2022/04/22	1	30.25	0	0.00	30.80	1	3,115	0.03%
2022/04/21	0	0.00	1	29.60	29.60	-1	3,059	-0.03%
2022/04/18	21	30.11	20	29.15	29.15	1	3,071	0.03%
2022/04/15	1	30.75	0	0.00	31.55	1	2,955	0.03%
2022/04/14	1	30.65	0	0.00	30.80	1	2,921	0.03%
2022/04/12	0	0.00	2	30.30	30.30	-2	2,861	-0.07%
2022/04/08	1	30.60	0	0.00	30.65	1	2,817	0.04%
2022/04/06	0	0.00	3	31.90	31.85	-3	2,718	-0.11%
2022/04/01	11	31.35	5	31.90	31.90	6	2,708	0.22%
2022/03/31	19	32.18	16	32.97	32.15	3	2,702	0.11%
2022/03/30	14	32.95	21	31.94	32.95	-7	2,781	-0.25%
2022/03/29	11	31.66	11	31.49	31.80	0	2,693	0.00%
2022/03/28	16	29.95	7	31.01	31.30	9	2,592	0.35%
2022/03/25	21	30.20	3	30.23	30.20	18	2,442	0.74%
2022/03/24	1	28.85	2	29.00	28.95	-1	2,341	-0.04%
2022/03/16	0	0.00	1	26.65	27.40	-1	2,279	-0.04%
2022/03/14	1	27.40	0	0.00	27.05	1	2,257	0.04%
2022/03/09	1	28.15	0	0.00	28.05	1	2,270	0.04%
2022/03/08	0	0.00	3	27.40	27.30	-3	2,259	-0.13%
2022/03/04	0	0.00	13	29.13	28.70	-13	2,132	-0.61%
2022/03/02	1	27.60	2	27.93	28.10	-1	2,061	-0.05%
2022/02/24	0	0.00	14	27.20	26.70	-14	1,977	-0.71%
2022/02/23	11	27.27	0	0.00	27.25	11	1,984	0.55%
2022/02/22	0	0.00	4	26.99	27.20	-4	1,984	-0.20%
2022/02/21	0	0.00	1	27.05	27.05	-1	1,968	-0.05%
2022/02/15	5	26.79	2	26.80	26.65	3	1,992	0.15%
2022/02/14	1	26.55	4	26.53	26.65	-3	2,012	-0.15%
2022/02/10	2	25.88	0	0.00	26.00	2	1,993	0.10%
2022/02/08	7	25.77	1	25.45	25.90	6	2,071	0.29%
2022/02/07	2	24.70	0	0.00	25.15	2	2,085	0.10%
2022/01/07	0	0.00	43	25.75	25.75	-43	2,902	-1.48%
2022/01/05	0	0.00	25	26.40	26.20	-25	2,919	-0.86%
2022/01/04	0	0.00	5	26.60	26.40	-5	2,925	-0.17%
2021/12/30	0	0.00	3	27.00	26.90	-3	2,956	-0.10%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/24	68	28.63	53	28.14	27.30	15	3,131	0.48%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/22	0	0.00	50	26.70	26.65	-50	3,105	-1.61%
2021/12/21	2	27.13	0	0.00	27.10	2	3,085	0.06%
2021/12/20	50	27.90	2	27.58	27.30	48	3,085	1.56%
2021/12/16	0	0.00	2	26.40	26.75	-2	2,936	-0.07%
2021/12/15	1	26.00	0	0.00	26.20	1	2,913	0.03%
2021/12/14	1	26.15	3	25.90	25.90	-2	2,914	-0.07%
2021/12/13	3	26.60	2	26.58	26.60	1	2,900	0.03%
2021/12/10	0	0.00	1	25.90	25.95	-1	2,887	-0.03%
2021/12/07	12	26.04	0	0.00	26.05	12	2,992	0.40%
2021/12/01	0	0.00	0.5	25.19	25.20	-0.5	2,916	-0.02%
2021/11/26	0	0.00	1	25.10	24.95	-1	2,895	-0.03%
2021/11/25	1.5	25.01	0	0.00	25.25	1.5	2,870	0.05%
2021/11/18	2	26.30	0	0.00	26.45	2	2,807	0.07%
2021/11/10	0	0.00	1	26.20	25.80	-1	2,732	-0.04%
2021/11/08	1	26.60	6	26.63	26.40	-5	2,671	-0.19%
2021/11/05	0	0.00	0.4	26.70	26.70	-0.4	2,648	-0.01%
2021/11/04	0.2	27.00	0	0.00	27.20	0.2	2,606	0.01%
2021/11/03	0	0.00	2	27.00	27.40	-2	2,587	-0.08%
2021/11/02	2.2	26.03	1	26.60	26.05	1.2	2,466	0.05%
2021/10/29	0	0.00	5	26.20	26.45	-5	2,376	-0.21%
2021/10/21	0	0.00	3	26.00	25.80	-3	2,263	-0.13%
2021/10/20	4	24.85	0	0.00	24.80	4	2,111	0.19%
2021/10/19	20	24.55	0.1	25.15	24.60	19.9	1,942	1.02%
2021/10/18	0.1	24.45	5	25.00	25.25	-4.9	1,933	-0.25%
2021/10/15	41	24.13	1.3	24.26	24.10	39.7	1,899	2.09%
2021/10/14	0	23.28	0	0.00	23.80	0	1,877	0.00%
2021/10/13	0.3	23.10	0	0.00	22.85	0.3	1,888	0.01%
2021/10/08	5	22.81	0	0.00	22.65	5	1,891	0.26%
2021/10/06	0	0.00	10	23.60	23.05	-10	1,941	-0.52%
2021/10/05	10	23.90	0	23.90	24.00	10	1,932	0.52%
2021/10/04	0	24.40	2	24.70	24.40	-2	1,906	-0.11%
2021/10/01	0	25.75	1	26.35	25.50	-1	1,866	-0.05%
2021/09/30	2	25.65	5.3	25.21	26.20	-3.3	1,781	-0.18%
2021/09/29	6.3	25.03	8	24.49	25.00	-1.7	1,680	-0.10%
2021/09/28	2	24.30	0	0.00	24.30	2	1,680	0.12%
2021/09/14	0	0.00	0.6	24.75	24.60	-0.6	2,621	-0.02%
2021/09/13	1.6	24.78	0	0.00	25.20	1.6	2,643	0.06%
2021/09/10	0	23.80	0	0.00	24.10	0	2,701	0.00%
2021/09/08	0	0.00	0	23.45	23.20	0	2,988	0.00%
2021/09/07	0	23.45	0	0.00	23.55	0	3,254	0.00%
2021/09/06	0	0.00	0	23.40	23.20	0	3,591	0.00%
2021/08/31	0	23.15	0	0.00	23.60	0	3,686	0.00%
2021/08/25	0	0.00	0	22.95	22.90	0	3,876	0.00%
2021/08/23	0	22.25	0	0.00	22.30	0	3,989	0.00%
2021/08/11	0	0.00	1	23.60	23.20	-1	4,337	-0.02%
2021/08/10	1	23.90	0	0.00	23.90	1	4,415	0.02%
2021/08/09	10	24.55	0	0.00	24.25	10	4,501	0.22%
2021/08/06	2	24.15	0	0.00	24.00	2	4,581	0.04%
2021/08/05	0	0.00	0	23.95	23.90	0	4,778	0.00%
2021/08/04	0	24.10	0	0.00	24.50	0	4,899	0.00%
2021/07/30	1	23.50	0.2	23.65	23.45	0.8	5,290	0.02%
2021/07/29	0.2	23.13	0	0.00	23.40	0.2	5,589	0.00%
2021/07/28	0	0.00	2	22.80	23.00	-2	5,852	-0.03%
2021/07/23	0	0.00	0	23.55	23.55	0	6,495	0.00%
2021/07/22	0	23.00	0	0.00	23.25	0	7,002	0.00%
2021/07/20	0	0.00	2	24.20	23.60	-2	7,492	-0.03%
2021/07/19	0	0.00	1	25.05	24.40	-1	7,650	-0.01%
2021/07/16	2	24.55	1.4	24.74	24.50	0.6	8,011	0.01%
2021/07/15	0.4	24.50	0	0.00	24.70	0.4	8,131	0.01%
2021/07/14	0	0.00	8	23.20	23.80	-8	8,382	-0.10%
2021/07/13	0	0.00	1	24.00	23.85	-1	8,638	-0.01%
2021/07/12	3	24.90	1	25.20	24.70	2	8,720	0.02%
2021/07/09	2	24.88	1.3	25.08	24.95	0.7	8,792	0.01%
2021/07/08	0.3	25.15	2	25.28	25.25	-1.7	8,905	-0.02%
2021/07/07	2	25.15	0	0.00	24.70	2	9,018	0.02%
2021/07/06	0	0.00	4.6	25.57	25.45	-4.6	9,083	-0.05%
2021/07/05	6.6	26.92	6	27.14	27.20	0.6	9,117	0.01%
2021/07/02	14	27.14	2	27.00	26.60	12	9,151	0.13%
2021/07/01	6	27.52	15	27.11	26.85	-9	9,154	-0.10%
2021/06/30	5	27.66	3.4	27.74	27.55	1.6	9,152	0.02%
2021/06/29	28.4	27.49	17.3	27.68	27.80	11.2	9,092	0.12%
2021/06/28	13.3	25.62	3	25.73	26.20	10.3	8,919	0.12%
2021/06/25	1	25.30	1	25.50	25.30	0	9,037	0.00%
2021/06/24	1.2	24.98	2	25.33	25.60	-0.8	9,210	-0.01%
2021/06/23	0	0.00	0.3	24.45	24.65	-0.3	9,134	0.00%
2021/06/22	1.2	25.14	0	0.00	24.80	1.2	9,282	0.01%
2021/06/18	3	26.20	0	0.00	26.15	3	9,191	0.03%
2021/06/16	6	27.96	4.5	27.86	27.10	1.5	8,966	0.02%
2021/06/15	8.4	28.50	5	28.94	29.00	3.4	8,732	0.04%
2021/06/11	0	25.90	0	0.00	26.40	0	8,437	0.00%
2021/06/10	1	25.75	1	25.90	25.70	0	8,443	0.00%
2021/06/09	1	26.90	1	27.05	26.50	0	8,440	0.00%
2021/06/08	1	27.00	1	27.45	27.20	0	8,466	0.00%
2021/06/07	2	26.85	3	27.23	27.25	-1	8,481	-0.01%
2021/06/04	4	26.61	4	26.94	26.65	0	8,456	0.00%
2021/06/03	4	26.46	4	26.54	26.85	0	8,468	0.00%
2021/06/02	1	26.00	1	26.40	26.15	0	8,487	0.00%
2021/06/01	10	25.92	11	25.83	26.10	-1	8,530	-0.01%
2021/05/31	10	25.87	12	25.85	25.55	-2	8,615	-0.02%
2021/05/28	10	25.05	7	24.99	24.85	3	8,614	0.03%
2021/05/27	3	24.02	2	24.30	24.00	1	8,786	0.01%
2021/05/26	2	24.10	2.2	24.02	24.15	-0.2	9,239	0.00%
2021/05/25	2.2	23.62	1	24.15	23.75	1.2	9,520	0.01%
2021/05/24	2	23.38	3	23.48	23.45	-1	9,578	-0.01%
2021/05/21	4	22.73	6	22.99	23.25	-2	9,676	-0.02%
2021/05/20	11	22.86	10	23.52	22.70	1	9,758	0.01%
2021/05/19	11	23.18	9.2	23.31	23.50	1.8	9,769	0.02%
2021/05/18	3	21.77	5	21.78	22.40	-2	9,713	-0.02%
2021/05/17	2.2	21.34	2	21.90	20.40	0.2	9,718	0.00%
2021/05/14	8	22.59	12	23.08	22.65	-4	9,653	-0.04%
2021/05/13	9	22.51	3	22.40	22.30	6	9,564	0.06%
2021/05/12	0	0.00	2.4	25.85	24.40	-2.4	9,371	-0.03%
2021/05/11	4.4	28.18	5	27.27	27.10	-0.6	9,253	-0.01%
2021/05/10	5	29.20	6	29.24	28.95	-1	9,095	-0.01%
2021/05/06	9	30.09	9.1	31.02	29.90	-0.1	8,849	0.00%
2021/05/05	7	30.74	6	30.44	30.35	1	8,569	0.01%
2021/05/04	0.1	29.00	0	0.00	28.50	0.1	8,340	0.00%
2021/05/03	10	31.59	9	32.55	31.45	1	8,154	0.01%
2021/04/28	25	33.58	25.2	32.39	32.25	-0.2	7,758	0.00%
2021/04/27	1	31.55	3	31.17	31.35	-2	7,284	-0.03%
2021/04/26	2.2	29.89	2	29.30	29.80	0.2	6,954	0.00%
2021/04/23	4	29.39	4.1	28.77	28.50	-0.1	6,768	0.00%
2021/04/22	50.1	30.88	50	29.86	29.20	0.1	6,621	0.00%
2021/04/21	4	28.78	5	28.71	29.05	-1	6,239	-0.02%
2021/04/20	16	28.36	17	28.17	28.45	-1	6,136	-0.02%
2021/04/19	14	28.52	14	27.36	29.10	0	5,928	0.00%
2021/04/16	3	26.37	3	26.60	26.55	0	5,900	0.00%
2021/04/15	4	25.80	2	25.75	25.75	2	5,781	0.03%
2021/04/14	0	24.55	5	24.93	24.65	-5	5,703	-0.09%
2021/04/13	4	25.58	8.4	25.78	24.40	-4.4	5,646	-0.08%
2021/04/12	7.4	25.89	5	25.57	26.00	2.4	5,525	0.04%
2021/04/09	24	24.78	20	25.20	24.65	4	5,461	0.07%
2021/04/08	3	24.27	3	24.55	24.85	0	5,396	0.00%
2021/04/07	2	24.13	2	24.25	23.95	0	5,309	0.00%
2021/04/06	3	24.23	4	24.05	24.05	-1	5,288	-0.02%
2021/04/01	0	0.00	0.1	24.13	23.85	-0.1	5,239	0.00%
2021/03/31	1.1	24.31	1.7	24.25	24.35	-0.5	5,257	-0.01%
2021/03/30	23.7	23.45	24.2	23.28	23.40	-0.6	5,095	-0.01%
2021/03/29	11.2	23.11	3	22.23	23.50	8.2	4,944	0.17%
2021/03/26	0	21.30	0	0.00	21.60	0	4,992	0.00%
2021/03/25	1	21.50	2	22.20	21.35	-1	5,302	-0.02%
2021/03/24	48	21.38	48	20.67	21.45	0	5,198	0.00%
2021/03/23	0	0.00	3	21.00	21.05	-3	5,161	-0.06%
2021/03/17	0	0.00	0.1	21.20	21.15	-0.1	5,126	0.00%
2021/03/16	2	21.75	2	21.55	21.50	0	5,144	0.00%
2021/03/15	14	21.68	14	21.65	21.70	0	5,186	0.00%
2021/03/12	0.1	21.35	0	0.00	21.65	0.1	5,385	0.00%
2021/03/11	1	21.35	2	21.40	21.35	-1	5,394	-0.02%
2021/03/10	14	21.48	14	21.80	21.55	0	5,421	0.00%
2021/03/09	1	21.05	198	21.14	21.55	-197	5,444	-3.62%	大賣/鉅額交易
2021/03/08	0	0.00	130	21.27	21.25	-130	5,428	-2.39%	大賣/鉅額交易
2021/03/05	0	0.00	142	21.53	21.45	-142	5,478	-2.59%	大賣/鉅額交易
2021/03/04	0	0.00	1.3	22.08	21.70	-1.3	5,530	-0.02%
2021/03/02	6	21.87	4	22.25	21.30	2	5,785	0.03%
2021/02/26	3	22.10	0.2	22.28	21.85	2.8	5,752	0.05%
2021/02/25	2.3	21.71	5	21.04	21.80	-2.7	5,385	-0.05%
2021/02/24	0	0.00	4	19.84	19.85	-4	5,295	-0.08%
2021/02/23	223.2	19.75	0	0.00	19.60	223.2	5,245	4.26%	大買/鉅額交易
2021/02/22	209	19.28	12	18.92	19.35	197	5,155	3.82%	大買/鉅額交易
2021/02/19	5	17.75	6	18.39	18.60	-1	5,124	-0.02%
2021/02/18	0	0.00	1	17.55	17.95	-1	5,179	-0.02%
2021/02/03	0	0.00	0.5	16.50	16.45	-0.5	5,134	-0.01%
2021/02/02	0.5	16.30	0	0.00	16.50	0.5	5,195	0.01%
2021/01/29	0	0.00	5	16.30	16.30	-5	5,331	-0.09%
2021/01/27	2	16.65	0	0.00	16.65	2	5,411	0.04%
2021/01/26	0	0.00	1	16.50	16.55	-1	5,398	-0.02%
2021/01/25	0	0.00	0.1	16.45	16.40	-0.1	5,405	0.00%
2021/01/22	0.1	15.60	0	0.00	15.70	0.1	5,671	0.00%
2021/01/19	0	0.00	1.5	15.95	15.80	-1.5	5,645	-0.03%
2021/01/18	2.5	15.89	0	0.00	15.90	2.5	5,649	0.04%
2021/01/15	5	16.05	25	15.90	15.85	-20	5,632	-0.36%
2021/01/14	0	0.00	75	16.46	16.40	-75	5,614	-1.34%
2021/01/13	0	0.00	29	16.42	16.55	-29	5,651	-0.51%
2021/01/11	1	17.45	0	0.00	17.40	1	5,572	0.02%
2021/01/07	0	0.00	3	17.35	17.45	-3	5,342	-0.06%
2021/01/06	2	17.20	0	0.00	16.95	2	5,376	0.04%
2021/01/05	0	0.00	1	17.80	17.80	-1	5,361	-0.02%
2021/01/04	1	17.70	10.6	17.65	17.60	-9.6	5,530	-0.17%
2020/12/30	2	18.35	0	0.00	18.20	2	5,522	0.04%
2020/12/28	5	18.39	0	0.00	18.30	5	5,519	0.09%
2020/12/25	15	19.05	6	18.95	18.60	9	5,484	0.16%
2020/12/24	7	18.47	1	18.50	18.35	6	5,368	0.11%
2020/12/23	27.6	18.01	20	18.13	18.10	7.6	5,331	0.14%
2020/12/22	25	19.55	11	18.55	18.05	14	5,307	0.26%
2020/12/21	2	19.10	5.1	19.26	19.85	-3.1	5,131	-0.06%
2020/12/18	3.1	18.53	3	17.97	18.40	0.1	4,845	0.00%
2020/12/16	4	17.94	0	0.00	17.85	4	4,871	0.08%
2020/12/09	0	0.00	1	18.30	18.20	-1	4,915	-0.02%
2020/12/08	8	18.68	17.1	18.90	18.50	-9.1	5,112	-0.18%
2020/12/07	1	17.95	15.2	17.90	17.90	-14.2	5,023	-0.28%
2020/12/03	0	0.00	2	17.95	17.80	-2	5,504	-0.04%
2020/12/02	2	18.08	0	0.00	17.90	2	5,786	0.03%
2020/12/01	0	0.00	10	18.11	18.15	-10	5,927	-0.17%
2020/11/27	5	17.88	10	18.05	18.15	-5	5,719	-0.09%
2020/11/26	5.3	17.73	9	17.54	17.75	-3.7	5,588	-0.07%
2020/11/25	34	16.90	0	0.00	16.70	34	5,370	0.63%
2020/11/24	0	0.00	7	16.25	16.50	-7	5,153	-0.14%
2020/11/23	17	15.84	6	15.80	15.75	11	5,057	0.22%
2020/11/20	0	0.00	10	15.30	15.20	-10	4,859	-0.21%
2020/11/19	0	0.00	2	15.65	15.55	-2	4,802	-0.04%
2020/11/18	2	15.65	10	15.73	15.60	-8	4,769	-0.17%
2020/11/17	0	0.00	18	15.37	15.95	-18	4,706	-0.38%
2020/11/16	0	0.00	5	15.33	15.35	-5	4,617	-0.11%
2020/11/13	0	0.00	5	15.40	15.35	-5	4,660	-0.11%
2020/11/12	0	0.00	4	14.84	14.95	-4	4,632	-0.09%
2020/11/10	1	14.80	0	0.00	14.85	1	4,606	0.02%
2020/11/09	2	15.05	0	0.00	15.00	2	4,559	0.04%
2020/11/06	4	15.15	2	14.70	14.70	2	4,522	0.04%
2020/11/05	9	15.38	0	0.00	15.45	9	4,429	0.20%
2020/11/04	0	0.00	2	15.45	15.55	-2	4,393	-0.05%
2020/11/03	7	15.22	0	0.00	15.05	7	4,344	0.16%
2020/11/02	10	14.80	15	14.67	14.95	-5	4,323	-0.12%
2020/10/30	30	15.95	15	15.25	15.05	15	4,272	0.35%
2020/10/22	4	15.25	4	15.05	14.95	0	3,843	0.00%
2020/10/21	10	15.00	27	14.97	15.05	-17	3,820	-0.44%
2020/10/20	150	14.61	0	0.00	14.60	150	3,774	3.97%	大買/鉅額交易
2020/10/14	1	15.15	1	15.00	14.85	0	3,703	0.00%
2020/10/13	3	14.85	1	14.85	14.85	2	3,651	0.05%
2020/10/12	90	14.69	80	15.30	15.30	10	3,599	0.28%
2020/10/07	2	14.63	0	0.00	14.65	2	3,453	0.06%
2020/10/05	0	0.00	1	13.80	14.20	-1	3,407	-0.03%
2020/09/28	1	13.90	0	0.00	13.90	1	3,399	0.03%
2020/09/22	10	14.48	10	14.45	14.45	0	3,205	0.00%
2020/09/21	1	15.10	1	15.10	14.80	0	3,138	0.00%
2020/09/17	2	14.90	0	0.00	14.90	2	3,043	0.07%
2020/09/16	5	14.95	5	14.85	14.90	0	3,003	0.00%
2020/09/14	15	14.98	5	15.20	15.10	10	2,907	0.34%
2020/09/11	10	15.58	17	15.46	15.20	-7	2,834	-0.25%
2020/09/10	3	15.63	1	15.85	15.85	2	2,568	0.08%
2020/09/09	17	15.93	5	15.70	15.60	12	2,419	0.50%
2020/09/08	18	15.33	7	15.36	15.05	11	2,123	0.52%
2020/09/07	60	15.06	60	15.10	15.10	0	1,790	0.00%
2020/09/04	400	14.19	400	13.77	13.75	0	1,452	0.00%	大買/大賣/
2020/09/02	19	13.34	119	13.20	13.20	-100	1,249	-8.00%	大賣/
2020/09/01	100	13.45	0	0.00	13.35	100	1,218	8.21%
2020/08/31	0	0.00	2	13.00	12.80	-2	1,152	-0.17%
2020/08/24	0	0.00	1	11.95	11.95	-1	1,027	-0.10%
2020/08/20	0	0.00	140	11.64	11.70	-140	992	-14.11%	大賣/鉅額交易
2020/08/19	2	12.80	0	0.00	12.50	2	949	0.21%
2020/08/14	0	0.00	2	11.80	11.85	-2	778	-0.26%
2020/08/12	140	12.11	0	0.00	12.10	140	747	18.73%	大買/鉅額交易
2020/08/10	2	12.13	0	0.00	12.20	2	694	0.29%
2020/08/07	1	11.90	0	0.00	11.90	1	687	0.15%
2020/06/23	0	0.00	2	10.80	10.75	-2	421	-0.47%
2020/06/22	2	10.75	0	0.00	10.80	2	422	0.47%
2020/03/17	10	8.62	12	8.80	8.80	-2	329	-0.61%
2020/03/13	2	9.15	0	0.00	9.39	2	320	0.62%
2019/09/26	0	0.00	4	10.80	10.85	-4	781	-0.51%
2019/09/25	0	0.00	3	11.40	10.90	-3	773	-0.39%
2019/09/24	4	11.45	0	0.00	11.40	4	742	0.54%
2019/09/20	3	11.40	0	0.00	11.30	3	723	0.41%
2019/09/12	0	0.00	5	11.00	11.20	-5	596	-0.84%
2019/09/09	0	0.00	2	10.90	10.85	-2	540	-0.37%
2019/09/06	0	0.00	10	11.08	11.05	-10	529	-1.89%
2019/09/03	12	10.70	10	11.28	11.35	2	377	0.53%
2019/08/28	0	0.00	1	10.20	10.15	-1	204	-0.49%
2019/08/27	5	10.25	0	0.00	10.20	5	203	2.45%
2019/05/15	0	0.00	0.4	10.40	10.45	-0.4	162	-0.27%
2018/12/27	0	0.00	2	9.55	9.57	-2	147	-1.35%
2018/10/11	0	0.00	130	9.48	9.40	-130	169	-76.75%	大賣/鉅額交易
2018/09/17	2	10.20	0	0.00	10.15	2	197	1.01%
2018/09/14	1	10.20	0	0.00	10.25	1	200	0.50%
2018/04/25	0	0.00	10	11.60	11.70	-10	1,305	-0.77%
2018/04/24	0	0.00	15	11.65	11.65	-15	1,353	-1.11%
2018/04/19	10	11.95	0	0.00	11.95	10	1,806	0.55%
2018/04/12	0	0.00	5	12.10	12.00	-5	2,169	-0.23%
2018/04/10	5	13.98	26	14.05	12.40	-21	2,235	-0.94%
2018/04/09	51	13.23	30	13.43	13.45	21	2,145	0.98%
2018/04/02	0	0.00	284	12.43	12.35	-284	2,081	-13.65%	大賣/鉅額交易
2018/03/31	284	11.89	0	0.00	11.90	284	1,979	14.35%	大買/鉅額交易
2018/03/30	0	0.00	7	11.60	11.60	-7	1,967	-0.36%
2018/03/29	5	11.51	0	0.00	11.50	5	1,967	0.25%
2018/03/23	0	0.00	3	11.30	11.30	-3	2,022	-0.15%
2018/03/21	0	0.00	5	11.65	11.65	-5	2,013	-0.25%
2018/03/07	0	0.00	10	11.53	11.35	-10	2,032	-0.49%
2018/02/23	10	11.30	0	0.00	11.45	10	2,169	0.46%
2018/01/31	5	11.20	0	0.00	11.35	5	2,070	0.24%
2018/01/30	10	11.53	0	0.00	11.40	10	2,054	0.49%
2018/01/25	0	0.00	40	11.80	11.80	-40	2,038	-1.96%
2018/01/22	1	11.70	0	0.00	11.75	1	2,015	0.05%
2018/01/19	6	11.78	0	0.00	11.75	6	1,993	0.30%
2018/01/18	12	12.13	0	0.00	11.85	12	1,985	0.60%
2018/01/17	9	12.32	0	0.00	12.35	9	1,942	0.46%
2018/01/16	10	12.45	0	0.00	12.50	10	1,563	0.64%
2018/01/15	120	12.62	2	12.70	12.75	118	1,526	7.73%	大買/鉅額交易
2018/01/12	8	12.33	11	12.48	12.50	-3	1,459	-0.21%
2018/01/11	57	12.36	102	12.37	12.20	-45	1,419	-3.17%	大賣/
2018/01/10	103	12.09	9	12.11	12.05	94	1,253	7.50%	大買/
2018/01/09	1	11.75	0	0.00	11.70	1	1,162	0.09%
2018/01/08	3	11.70	0	0.00	11.70	3	1,110	0.27%
2018/01/05	4	11.75	0	0.00	11.80	4	1,068	0.37%