三晃 (1721)-統一-南京券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.20
漲跌
▲0.35
漲幅
+2.36%
成交量
1,610張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	15.05	0	0.00	15.20	10	1,871	0.53%
2024/05/23	2	14.85	0	0.00	14.60	2	2,597	0.08%
2024/05/21	15	14.85	15	14.70	14.70	0	2,565	0.00%
2024/05/20	0	0.00	20	14.90	14.90	-20	2,571	-0.78%
2024/05/17	10	15.20	63	15.16	14.95	-53	2,579	-2.05%
2024/05/16	0	0.00	24	15.19	15.00	-24	2,591	-0.93%
2024/05/14	0	0.00	30	15.50	15.40	-30	2,537	-1.18%
2024/05/09	118	16.13	4	16.60	15.60	114	2,376	4.80%	大買/鉅額交易
2024/05/08	12	14.85	2	15.50	15.35	10	2,061	0.49%
2024/04/19	2	14.25	4	13.95	14.05	-2	1,954	-0.10%
2024/04/09	0	14.90	0	0.00	14.75	0	2,367	0.00%
2024/03/26	0	15.40	0	0.00	15.35	0	2,341	0.00%
2024/03/07	1	15.25	0	0.00	15.15	1	2,384	0.04%
2024/03/06	1	15.60	0	0.00	15.55	1	2,362	0.04%
2024/03/05	1	15.85	0	0.00	15.80	1	2,341	0.04%
2024/03/04	0	0.00	1	16.55	16.15	-1	2,326	-0.04%
2024/02/29	2	16.78	0	0.00	16.60	2	2,255	0.09%
2024/02/27	6	16.93	55	17.06	16.90	-49	2,204	-2.22%
2024/02/26	50	16.10	0	0.00	16.10	50	1,776	2.81%
2024/02/02	0	0.00	3	14.35	14.30	-3	2,064	-0.15%
2024/02/01	0	0.00	1	14.40	14.40	-1	2,177	-0.05%
2024/01/31	0	0.00	3	14.32	14.35	-3	2,291	-0.13%
2024/01/30	0	0.00	3	14.35	14.35	-3	2,573	-0.12%
2024/01/26	4	14.70	0	0.00	14.55	4	3,257	0.12%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/17	0	0.00	3	14.55	14.35	-3	5,276	-0.06%
2024/01/16	1	14.95	1	14.70	14.70	0	5,799	0.00%
2024/01/12	1	15.25	0	0.00	15.05	1	5,956	0.02%
2024/01/11	1	15.35	1	15.30	15.20	0	5,945	0.00%
2024/01/10	2	15.50	0	0.00	15.35	2	5,932	0.03%
2024/01/09	51	15.67	50.3	16.00	15.70	0.7	5,906	0.01%
2024/01/08	1	16.45	0	0.00	16.50	1	5,793	0.02%
2024/01/05	0	0.00	0.4	15.30	15.30	-0.4	5,559	-0.01%
2024/01/04	0.7	15.05	0	0.00	14.90	0.7	5,509	0.01%
2023/11/24	2	16.25	0	0.00	16.15	2	4,989	0.04%
2023/11/22	0	0.00	0	17.10	16.85	0	4,818	0.00%
2023/11/21	10	16.95	0	0.00	16.90	10	4,776	0.21%
2023/11/20	0	16.85	0	0.00	16.90	0	4,752	0.00%
2023/11/15	0	0.00	10	16.70	16.60	-10	4,605	-0.22%
2023/11/14	10	17.50	0	0.00	16.85	10	4,534	0.22%
2023/11/10	1	17.20	1	16.90	16.90	0	4,364	0.00%
2023/11/07	0	0.00	2	18.55	18.30	-2	4,108	-0.05%
2023/11/06	8	18.33	2	18.33	18.30	6	3,838	0.16%
2023/11/03	0	0.00	5	17.89	18.25	-5	3,292	-0.15%
2023/11/02	1	17.10	1	16.61	16.60	0	3,166	0.00%
2023/11/01	0	0.00	0.3	16.85	16.85	-0.3	3,073	-0.01%
2023/10/31	1	17.00	1	17.00	16.95	0	3,037	0.00%
2023/10/30	0	0.00	0	17.35	17.45	0	3,000	0.00%
2023/10/27	0	0.00	5.1	18.07	17.95	-5.1	2,826	-0.18%
2023/10/26	35.5	18.95	12	19.28	18.75	23.5	2,531	0.93%
2023/10/25	0	0.00	17	17.75	18.20	-17	1,511	-1.12%
2023/10/24	3	17.65	2	17.30	16.55	1	1,262	0.08%
2023/10/23	0	0.00	3	16.05	16.05	-3	720	-0.42%
2023/10/20	21	14.57	20	14.30	14.60	1	596	0.17%
2023/10/12	0	0.00	10	13.45	13.55	-10	628	-1.59%
2023/10/11	5	13.25	0	0.00	13.15	5	629	0.79%
2023/10/06	2	13.30	0	0.00	13.35	2	635	0.31%
2023/10/05	5	13.25	0	0.00	13.25	5	639	0.78%
2023/08/07	0	0.00	2	14.60	14.60	-2	2,012	-0.10%
2023/08/02	0	0.00	5	15.18	15.20	-5	2,050	-0.24%
2023/07/28	1	14.45	0	0.00	14.45	1	2,154	0.05%
2023/07/27	0	0.00	0.1	14.60	14.60	-0.1	2,234	0.00%
2023/07/24	0	0.00	5	14.40	14.35	-5	3,813	-0.13%
2023/07/11	0	0.00	1	14.95	14.90	-1	5,090	-0.02%
2023/07/10	5	14.85	0	0.00	14.85	5	5,090	0.10%
2023/07/03	5	15.50	0	0.00	15.50	5	5,031	0.10%
2023/06/28	2	15.60	0	0.00	15.50	2	5,010	0.04%
2023/06/15	0	0.00	5	15.65	15.80	-5	4,890	-0.10%
2023/06/13	0	0.00	5	15.80	15.70	-5	4,890	-0.10%
2023/06/12	10	16.50	0	0.00	15.80	10	4,885	0.20%
2023/06/06	2	16.00	0	0.00	16.00	2	4,848	0.04%
2023/05/19	55	17.08	61	16.68	16.25	-6	4,532	-0.13%
2023/05/18	1	15.85	1	15.95	15.75	0	4,329	0.00%
2023/05/17	5	16.15	0	0.00	15.90	5	4,301	0.12%
2023/05/04	26	17.20	0	0.00	16.95	26	3,743	0.69%
2023/05/03	13	17.65	0	0.00	17.25	13	3,690	0.35%
2023/04/27	14	18.22	94.3	18.24	18.15	-80.3	3,130	-2.56%
2023/04/26	200.3	17.95	120	17.78	17.95	80.3	2,030	3.95%	大買/大賣/
2023/04/25	0.1	16.15	108	16.22	16.35	-107.9	1,408	-7.66%	大賣/鉅額交易
2023/04/24	100	15.60	0	0.00	15.60	100	826	12.10%
2023/04/20	0	0.00	0.3	14.55	14.40	-0.3	747	-0.05%
2023/04/19	0.3	14.45	0	0.00	14.70	0.3	743	0.05%
2023/04/07	2	14.15	1	14.25	14.15	1	690	0.14%
2023/04/06	0	14.30	0	0.00	14.20	0	705	0.00%
2023/03/23	0	0.00	8	14.20	14.25	-8	773	-1.03%
2023/03/20	0	14.05	0	0.00	14.15	0	829	0.00%
2023/03/01	2	14.80	0	0.00	14.75	2	1,449	0.14%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/20	1	15.25	0	0.00	15.20	1	1,388	0.07%
2023/02/13	1	15.00	0	0.00	15.10	1	1,450	0.07%
2023/02/07	0	0.00	4	15.55	15.55	-4	1,436	-0.28%
2023/01/10	0	0.00	1	15.25	15.05	-1	1,445	-0.07%
2023/01/09	0	0.00	6	14.97	14.95	-6	1,434	-0.42%
2022/12/26	0	0.00	7	15.40	15.40	-7	1,512	-0.46%
2022/12/21	7	15.10	0	0.00	14.95	7	1,543	0.45%
2022/12/12	5	15.20	5	15.40	15.50	0	1,539	0.00%
2022/12/08	0	0.00	5	15.75	15.65	-5	1,537	-0.33%
2022/12/06	2	16.00	0	0.00	15.80	2	1,483	0.13%
2022/12/05	7	16.40	2	16.35	16.30	5	1,452	0.34%
2022/12/02	4	16.54	2	16.48	16.40	2	1,400	0.14%
2022/12/01	0	0.00	10	17.15	17.15	-10	1,215	-0.82%
2022/11/30	1	14.85	1	15.05	15.60	0	1,123	0.00%
2022/09/29	1	14.15	0	0.00	14.40	1	2,279	0.04%
2022/09/23	2	15.20	0	0.00	15.15	2	2,313	0.09%
2022/09/22	1	15.50	0	0.00	15.60	1	2,325	0.04%
2022/09/16	1	16.20	0	0.00	15.90	1	2,320	0.04%
2022/09/14	1	16.35	2	16.30	16.30	-1	2,336	-0.04%
2022/09/08	1	16.80	0	0.00	16.85	1	2,379	0.04%
2022/09/07	1	17.20	0	0.00	17.05	1	2,373	0.04%
2022/09/06	1	17.25	0	0.00	17.20	1	2,360	0.04%
2022/09/02	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2022/09/01	5	17.52	0	0.00	17.05	5	2,231	0.22%
2022/08/25	4	17.60	0	17.75	17.75	4	2,344	0.17%
2022/08/24	0	17.50	0	17.60	17.55	0	2,387	0.00%
2022/08/23	0	17.25	0	17.45	17.20	0	2,359	0.00%
2022/08/22	0	0.00	1	17.00	17.25	-1	2,417	-0.04%
2022/08/19	0	17.75	0	0.00	17.00	0	2,397	0.00%
2022/08/12	1	16.40	0	0.00	16.40	1	2,290	0.04%
2022/08/04	0	0.00	2	15.03	15.05	-2	2,679	-0.07%
2022/08/01	0	0.00	1	16.35	16.40	-1	2,783	-0.04%
2022/07/25	8	17.03	4	17.51	16.50	4	2,690	0.15%
2022/07/22	0	0.00	1	17.85	17.85	-1	2,429	-0.04%
2022/07/21	0	0.00	2	16.15	16.25	-2	2,393	-0.08%
2022/07/14	2	15.30	0	0.00	15.55	2	2,730	0.07%
2022/07/07	0	0.00	13	16.00	16.00	-13	3,154	-0.41%
2022/07/05	0	0.00	1	16.50	16.60	-1	3,766	-0.03%
2022/07/01	0	0.00	1	16.00	15.50	-1	4,067	-0.02%
2022/06/22	2	17.60	0	0.00	16.85	2	5,290	0.04%
2022/06/21	9	17.22	5	17.75	17.85	4	5,800	0.07%
2022/06/15	1	19.20	0	0.00	19.10	1	7,924	0.01%
2022/06/14	1	19.65	0	0.00	19.30	1	8,621	0.01%
2022/06/10	2	20.70	1	20.70	20.80	1	8,629	0.01%
2022/06/07	1	20.20	0	0.00	20.25	1	8,661	0.01%
2022/06/06	34	20.57	34	20.21	20.45	0	8,747	0.00%
2022/06/02	0	0.00	1	21.30	20.75	-1	8,688	-0.01%
2022/06/01	1	20.50	0	0.00	20.50	1	8,581	0.01%
2022/05/30	2	20.40	0	0.00	20.15	2	8,571	0.02%
2022/05/24	1	19.90	0	0.00	19.35	1	8,579	0.01%
2022/05/13	10	18.43	0	0.00	18.65	10	8,563	0.12%
2022/05/11	0	0.00	3	18.40	18.40	-3	8,513	-0.04%
2022/05/10	3	18.20	3	18.75	18.75	0	8,546	0.00%
2022/04/29	1	19.60	0	0.00	19.70	1	8,944	0.01%
2022/04/28	2	20.05	1	20.70	19.60	1	9,046	0.01%
2022/04/25	1	20.80	1	22.05	20.90	0	9,076	0.00%
2022/04/20	1	22.30	1	22.15	21.90	0	9,164	0.00%
2022/04/19	55	22.56	55	22.03	22.05	0	9,209	0.00%
2022/04/15	5	22.50	7	22.17	21.95	-2	9,116	-0.02%
2022/04/14	2	22.68	0	0.00	22.40	2	9,993	0.02%
2022/04/13	1	23.05	0	0.00	22.55	1	10,096	0.01%
2022/04/12	3	23.32	0	0.00	22.75	3	10,173	0.03%
2022/04/11	19	25.26	68	25.01	23.60	-49	10,145	-0.48%
2022/04/08	52	23.36	6	23.63	24.45	46	9,774	0.47%
2022/04/07	0	0.00	1	22.20	22.25	-1	9,682	-0.01%
2022/04/06	2	23.10	0	0.00	23.05	2	9,975	0.02%
2022/04/01	1	23.15	1	23.40	23.20	0	10,703	0.00%
2022/03/31	12	23.85	11	23.93	23.30	1	10,841	0.01%
2022/03/30	4	23.59	2	23.60	23.60	2	11,214	0.02%
2022/03/29	8	24.23	8	24.26	24.15	0	11,625	0.00%
2022/03/28	15	24.21	3	24.20	23.65	12	13,021	0.09%
2022/03/25	2	23.95	0.4	24.07	23.40	1.6	12,981	0.01%
2022/03/24	22	24.63	21	24.59	24.30	1	12,966	0.01%
2022/03/23	16	24.26	28.1	24.81	24.20	-12.1	12,664	-0.10%
2022/03/22	79.4	23.55	66	23.70	24.45	13.4	12,188	0.11%
2022/03/21	4	22.38	100	22.62	22.40	-96	11,633	-0.83%
2022/03/18	290.1	22.15	190	22.12	22.15	100.1	11,535	0.87%	大買/大賣/
2022/03/17	1	21.10	1	20.75	20.75	0	11,516	0.00%
2022/03/09	0	0.00	2	20.48	19.85	-2	13,714	-0.01%
2022/03/08	0	0.00	2	20.05	19.65	-2	15,749	-0.01%
2022/03/07	0	21.10	0	0.00	20.25	0	16,613	0.00%
2022/02/25	2	21.40	1	21.55	21.35	1	17,355	0.01%
2022/02/16	9	23.25	9	23.60	23.25	0	17,594	0.00%
2022/02/15	0	0.00	1	23.10	22.90	-1	17,622	-0.01%
2022/02/10	1	23.45	1	24.00	23.40	0	21,357	0.00%
2022/02/09	1	23.75	2	23.88	23.45	-1	22,693	0.00%
2022/01/21	1	22.95	0	0.00	22.30	1	23,499	0.00%
2022/01/18	2	24.15	2	23.90	24.25	0	23,462	0.00%
2022/01/12	1	26.00	0	0.00	25.75	1	23,434	0.00%
2022/01/11	0	0.00	3	26.18	25.50	-3	23,667	-0.01%
2022/01/10	2	26.88	0	0.00	27.05	2	23,860	0.01%
2022/01/07	4	28.19	8	28.49	27.25	-4	25,004	-0.02%
2022/01/06	1	26.95	1.5	27.05	26.60	-0.5	25,183	0.00%
2022/01/05	3.5	27.19	2	27.30	27.20	1.5	25,289	0.01%
2022/01/04	0	0.00	1	27.65	27.50	-1	25,287	0.00%
2022/01/03	0	0.00	2	27.70	27.80	-2	25,270	-0.01%
2021/12/30	1	28.45	2.1	28.71	28.15	-1.1	25,182	0.00%
2021/12/29	2	28.25	0.2	28.30	28.30	1.8	25,001	0.01%
2021/12/28	107.4	30.12	115	29.44	28.10	-7.6	24,660	-0.03%	大買/大賣/
2021/12/27	2	28.05	2.1	28.06	28.20	-0.1	23,893	0.00%
2021/12/24	6.1	29.42	2	29.35	28.90	4.1	23,706	0.02%
2021/12/23	8	29.36	58	29.40	28.65	-50	23,203	-0.22%
2021/12/22	116.4	29.41	61	28.98	29.00	55.4	22,660	0.24%	大買/
2021/12/21	0.6	26.20	2	26.33	27.35	-1.4	20,807	-0.01%
2021/12/17	0	0.00	10	25.53	24.70	-10	20,425	-0.05%
2021/12/16	1	26.50	2	25.95	25.65	-1	20,240	-0.01%
2021/12/15	3	25.80	6	26.06	25.80	-3	20,170	-0.01%
2021/12/14	6	27.25	3.6	27.43	26.50	2.4	20,088	0.01%
2021/12/13	5.6	27.67	86	27.07	27.55	-80.4	20,214	-0.40%
2021/12/10	7	29.12	4	28.65	28.60	3	20,015	0.01%
2021/12/09	19	29.13	17	29.13	29.20	2	19,827	0.01%
2021/12/08	10	28.59	12	29.23	28.70	-2	19,524	-0.01%
2021/12/07	40	29.41	34	28.27	27.95	6	18,814	0.03%
2021/12/06	22	29.43	1	30.15	28.90	21	18,384	0.11%
2021/12/03	69	29.71	29.2	29.20	28.60	39.8	17,741	0.22%
2021/12/02	81.2	32.04	103.5	31.56	29.10	-22.3	16,967	-0.13%	大賣/
2021/12/01	9.5	28.81	16	29.11	30.45	-6.5	14,829	-0.04%
2021/11/30	1	27.65	46	27.06	27.70	-45	13,919	-0.32%
2021/11/29	85	25.15	0	0.00	25.20	85	13,213	0.64%
2021/11/26	0	0.00	31	23.21	23.90	-31	13,129	-0.24%
2021/11/25	30	24.70	0	0.00	24.90	30	13,074	0.23%
2021/11/24	2	23.70	0	0.00	24.20	2	13,020	0.02%
2021/11/18	0	0.00	1	23.20	23.20	-1	12,832	-0.01%
2021/11/17	0	0.00	0.3	22.95	22.95	-0.3	12,782	0.00%
2021/11/16	2	22.63	0.2	22.90	22.90	1.8	12,730	0.01%
2021/11/15	2	23.55	0	0.00	23.80	2	12,645	0.02%
2021/11/11	55.7	26.53	52.1	26.58	26.40	3.6	12,312	0.03%
2021/11/10	55.1	24.88	421	23.97	25.55	-365.9	10,797	-3.39%	大賣/鉅額交易
2021/11/09	411.8	23.18	28	21.65	23.25	383.8	9,171	4.18%	大買/鉅額交易
2021/11/08	111.1	21.26	201	20.79	21.15	-89.9	8,388	-1.07%	大買/大賣/
2021/11/05	44	19.39	138	18.78	19.55	-94	6,948	-1.35%	大賣/
2021/11/04	260	17.65	64	17.32	17.80	196	6,469	3.03%	大買/鉅額交易
2021/10/26	0	0.00	1.7	16.96	16.55	-1.7	5,408	-0.03%
2021/10/25	0	0.00	2	17.25	17.60	-2	5,308	-0.04%
2021/10/22	0	0.00	2	16.70	16.75	-2	5,239	-0.04%
2021/10/21	3	16.70	0	0.00	16.80	3	5,167	0.06%
2021/10/20	4.3	17.13	1	17.05	17.35	3.3	5,034	0.07%
2021/10/19	0.6	17.25	54.4	18.07	17.50	-53.8	4,858	-1.11%
2021/10/18	29	18.20	15	17.71	18.20	14	4,543	0.31%
2021/10/15	60.1	15.92	40	16.34	16.55	20.1	4,198	0.48%
2021/10/14	22.1	15.02	13.1	14.94	15.45	9	2,922	0.31%
2021/10/13	1	13.95	4	14.03	14.05	-3	1,808	-0.17%
2021/10/08	0	0.00	2	11.65	11.65	-2	1,401	-0.14%
2021/10/07	0.3	10.50	0	0.00	10.60	0.3	1,326	0.02%
2021/10/05	1.1	9.48	0	0.00	9.58	1.1	1,237	0.09%
2021/10/04	0	10.40	0	0.00	9.38	0	1,228	0.00%
2021/09/30	0	0.00	0.7	9.99	9.97	-0.7	1,203	-0.05%
2021/09/29	0.7	10.15	0	0.00	9.82	0.7	1,195	0.06%
2021/09/28	0	0.00	0.5	9.99	9.93	-0.5	1,173	-0.04%
2021/09/27	0.5	10.15	0	0.00	9.93	0.5	1,183	0.04%
2021/09/22	1	10.40	0	0.00	10.40	1	1,090	0.09%
2021/09/17	1	10.95	3	10.87	10.40	-2	986	-0.20%
2021/09/16	16	11.21	18	11.25	11.45	-2	790	-0.25%
2021/09/15	151	10.44	156	10.38	10.45	-5	385	-1.30%	大買/大賣/
2021/08/31	2	9.11	0	0.00	9.20	2	247	0.81%
2021/06/09	3	9.89	0	0.00	9.88	3	987	0.30%
2021/05/27	2	9.61	0	0.00	9.58	2	981	0.20%
2021/05/19	0	0.00	0.7	9.65	9.58	-0.7	970	-0.08%
2021/05/17	0.7	9.52	0	0.00	9.17	0.7	985	0.08%
2021/05/12	1	11.00	0	0.00	10.30	1	978	0.10%
2021/05/07	0	0.00	0.1	11.57	11.60	-0.1	943	-0.01%
2021/05/06	0.1	11.80	0	0.00	11.65	0.1	939	0.01%
2021/05/05	0	0.00	3	11.80	11.75	-3	968	-0.31%
2021/05/04	1	11.40	2.1	11.35	11.60	-1.1	984	-0.11%
2021/05/03	5.8	12.29	5.7	12.39	12.20	0.1	940	0.01%
2021/04/29	2	12.15	1.5	12.56	12.25	0.5	915	0.06%
2021/04/28	1.9	11.82	0	0.00	12.25	1.9	865	0.21%
2021/04/27	0	0.00	6.1	11.85	11.75	-6.1	835	-0.74%
2021/04/26	1.8	12.03	0	0.00	12.00	1.8	821	0.21%
2021/04/23	1	11.62	0	0.00	11.75	1	793	0.13%
2021/04/22	0.6	11.90	0	0.00	11.55	0.6	786	0.07%
2021/04/21	1	11.60	0	0.00	11.75	1	743	0.13%
2021/04/19	6.2	11.56	0	0.00	11.60	6.2	725	0.86%
2021/04/16	2.2	11.15	10	11.15	11.15	-7.8	698	-1.12%
2021/04/15	10	11.02	0	0.00	11.10	10	696	1.44%
2021/04/14	3	10.85	0	0.00	10.75	3	703	0.43%
2021/04/09	3	10.70	0	0.00	10.75	3	688	0.44%
2021/03/23	0	0.00	7	10.40	10.30	-7	1,082	-0.65%
2021/03/22	7	10.45	0	0.00	10.45	7	1,128	0.62%
2021/01/21	0	0.00	0.4	9.86	9.78	-0.4	1,268	-0.03%
2021/01/18	0.4	9.97	0	0.00	9.97	0.4	1,250	0.03%
2021/01/08	1	10.45	0	0.00	10.50	1	1,197	0.08%
2021/01/04	0	0.00	0.5	10.85	10.85	-0.5	1,177	-0.04%
2020/12/22	0	0.00	2	11.80	11.10	-2	1,088	-0.18%
2020/12/21	0.7	11.70	10	11.95	11.80	-9.3	1,038	-0.90%
2020/12/18	11.1	11.51	6	11.45	11.90	5.1	963	0.53%
2020/12/16	0.7	11.15	0	0.00	11.25	0.7	805	0.08%
2020/12/14	0	0.00	4	11.38	11.30	-4	761	-0.53%
2020/12/03	0	0.00	2	11.00	11.05	-2	624	-0.32%
2020/10/27	2	10.05	0	0.00	10.05	2	709	0.28%
2020/09/15	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/09/14	2	11.00	0	0.00	10.85	2	717	0.28%
2020/09/03	0	0.00	4	10.85	10.90	-4	611	-0.65%
2020/09/02	0	0.00	6	10.72	10.65	-6	593	-1.01%
2020/08/31	0	0.00	2	10.70	10.55	-2	583	-0.34%
2020/08/27	0	0.00	3	10.70	10.50	-3	569	-0.53%
2020/08/20	0	0.00	20	10.40	10.40	-20	532	-3.76%
2020/08/18	20	11.45	0	0.00	11.00	20	499	4.00%
2020/08/17	30	10.85	35	11.20	11.20	-5	469	-1.07%
2020/07/17	0	0.00	2	10.55	10.55	-2	321	-0.62%
2020/05/28	2	9.67	0	0.00	9.67	2	290	0.69%
2020/01/31	0	0.00	2	11.25	11.35	-2	352	-0.57%
2020/01/17	1	11.05	2	11.00	10.75	-1	259	-0.39%
2019/11/05	0	0.00	4.7	8.77	8.76	-4.7	119	-3.92%
2019/06/19	0	0.00	6	9.16	9.23	-6	70	-8.53%
2019/03/11	1	9.78	0	0.00	9.80	1	149	0.67%
2019/03/05	2	9.77	0	0.00	9.81	2	164	1.21%
2019/02/25	1	9.78	0	0.00	9.80	1	176	0.57%
2018/12/11	0	0.00	3	10.32	10.30	-3	260	-1.15%
2018/10/25	0	9.00	0	0.00	9.25	0	157	0.01%
2018/07/20	2	9.96	0	0.00	9.95	2	501	0.40%
2018/05/03	2	11.95	0	0.00	11.90	2	244	0.82%
2018/04/02	0	0.00	12	12.80	12.70	-12	270	-4.44%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析