潤隆 (1808)-統一-南京券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
42.65
漲跌
▲0.10
漲幅
+0.24%
成交量
3,160張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0.3	42.83	0	0.00	42.55	0.3	4,219	0.01%
2024/11/06	0.1	44.03	10	43.50	43.50	-9.9	4,165	-0.24%
2024/11/04	6.3	44.69	6.2	44.64	44.65	0.1	4,210	0.00%
2024/11/01	0	46.03	13.8	45.64	46.75	-13.8	4,136	-0.33%
2024/10/30	2	48.50	0	0.00	48.20	2	4,107	0.05%
2024/10/29	0.2	48.45	0	0.00	48.20	0.2	4,149	0.00%
2024/10/28	0.1	50.10	0	0.00	49.50	0.1	4,174	0.00%
2024/10/24	0.1	47.90	0	0.00	47.80	0.1	4,334	0.00%
2024/10/23	0.3	48.94	0	0.00	48.80	0.3	4,442	0.01%
2024/10/22	0.2	48.90	0	0.00	49.00	0.2	4,449	0.00%
2024/10/18	0.2	49.08	0	0.00	49.35	0.2	4,501	0.00%
2024/10/17	0	49.60	0	0.00	49.30	0	4,532	0.00%
2024/10/14	1	48.18	5	47.50	48.25	-4	4,643	-0.09%
2024/10/11	0	49.33	5	49.10	48.65	-5	4,599	-0.11%
2024/10/09	0	50.30	7	49.80	49.80	-7	4,588	-0.15%
2024/10/08	1	51.40	0	0.00	51.20	1	4,538	0.02%
2024/10/04	1	52.60	0	0.00	51.50	1	4,505	0.02%
2024/10/01	4	52.83	0	0.00	52.80	4	4,464	0.09%
2024/09/30	5	52.80	0	0.00	53.30	5	4,470	0.11%
2024/09/27	2	53.50	3	54.07	53.60	-1	4,440	-0.02%
2024/09/26	1.2	53.67	14	55.29	53.50	-12.8	4,359	-0.29%
2024/09/25	3.1	120.98	15	120.80	119.50	-12	4,000	-0.30%
2024/09/24	4	117.50	11	119.73	119.50	-7	3,824	-0.18%
2024/09/23	26.1	116.40	7	112.50	115.00	19.1	3,732	0.51%
2024/09/20	5.1	124.35	57	125.96	121.00	-51.9	3,632	-1.43%
2024/09/19	0	0.00	3	134.00	134.00	-3	3,442	-0.09%
2024/09/18	0	0.00	4	131.75	131.50	-4	3,398	-0.12%
2024/09/16	0	0.00	2	130.00	130.00	-2	3,386	-0.06%
2024/09/13	0	0.00	1	131.50	129.00	-1	3,373	-0.03%
2024/09/12	1	123.00	1	124.00	124.50	0	3,308	0.00%
2024/09/11	4	121.88	0	0.00	122.50	4	3,296	0.12%
2024/09/10	0.1	123.50	0	0.00	123.00	0.1	3,298	0.00%
2024/09/09	7	123.93	2	123.50	125.00	5	3,378	0.15%
2024/09/06	0	0.00	2	126.50	126.50	-2	3,360	-0.06%
2024/09/05	0	0.00	4	124.88	125.50	-4	3,352	-0.12%
2024/09/04	4	124.00	0	0.00	123.00	4	3,346	0.12%
2024/09/03	6	126.17	3	125.50	125.50	3	3,366	0.09%
2024/09/02	11	129.14	15	133.13	127.00	-4	3,328	-0.12%
2024/08/30	12	131.00	14	129.93	131.00	-2	3,214	-0.06%
2024/08/26	10	117.00	0	0.00	116.50	10	2,947	0.34%
2024/08/23	2	115.75	0	0.00	116.00	2	2,954	0.07%
2024/08/22	7	116.43	225	116.37	117.00	-218	2,936	-7.42%	大賣/鉅額交易
2024/08/21	4	120.25	7	120.50	120.50	-3	2,835	-0.11%
2024/08/20	1	122.00	0	0.00	123.00	1	2,817	0.04%
2024/08/19	0	0.00	13	123.50	124.00	-13	2,810	-0.46%
2024/08/16	5	125.10	5	123.50	124.50	0	2,790	0.00%
2024/08/15	12	122.08	4	121.75	121.50	8	2,741	0.29%
2024/08/14	8	117.94	8	117.56	118.50	0	2,715	0.00%
2024/08/13	9	114.83	33	114.73	115.50	-24	2,700	-0.89%
2024/08/12	63	114.73	0	0.00	115.50	63	2,685	2.35%
2024/08/09	6	109.33	2.2	109.59	109.00	3.8	2,661	0.14%
2024/08/08	2.1	106.78	0	0.00	107.00	2.1	2,671	0.08%
2024/08/07	8	109.69	11	109.09	111.00	-3	2,668	-0.11%
2024/08/06	97.1	107.26	37	105.14	105.50	60.1	2,659	2.26%
2024/08/05	26.2	110.42	35	110.29	107.50	-8.9	2,605	-0.34%
2024/08/02	23.1	121.52	11	120.91	119.00	12.1	2,595	0.46%
2024/08/01	26	124.35	2	123.50	123.50	24	2,618	0.92%
2024/07/29	33	122.44	26.2	124.60	119.50	6.9	2,643	0.26%
2024/07/26	39	120.83	16	122.50	121.50	23	2,533	0.91%
2024/07/22	1	112.50	0	0.00	111.00	1	2,473	0.04%
2024/07/18	0	0.00	7	119.00	119.50	-7	2,576	-0.27%
2024/07/17	1	122.50	0	0.00	121.00	1	2,662	0.04%
2024/07/16	7	121.00	0	0.00	120.00	7	2,752	0.25%
2024/07/15	2	117.50	1	117.50	117.50	1	2,796	0.04%
2024/07/03	0	0.00	5	114.50	112.50	-5	3,056	-0.16%
2024/06/28	0.1	113.00	0	0.00	112.50	0.1	3,186	0.00%
2024/06/26	0	113.50	0	0.00	113.00	0	3,287	0.00%
2024/06/25	0	114.50	0	0.00	114.00	0	3,432	0.00%
2024/06/20	11.1	113.50	0	0.00	114.00	11.1	3,988	0.28%
2024/06/14	1	115.00	1	116.50	117.00	0	4,071	0.00%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/11	2	110.26	0	0.00	109.50	2	4,101	0.05%
2024/06/07	0.2	111.00	0	0.00	111.50	0.2	4,150	0.00%
2024/06/06	0.1	106.50	0	0.00	107.00	0.1	4,252	0.00%
2024/06/03	0.1	107.00	0	0.00	107.00	0.1	4,296	0.00%
2024/05/31	1	105.50	0	0.00	107.00	1	4,285	0.02%
2024/05/30	0.1	104.50	0	0.00	103.50	0.1	4,260	0.00%
2024/05/28	2	105.51	3	105.00	105.00	-1	4,237	-0.02%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	1.1	103.00	0	0.00	102.50	1.1	4,234	0.03%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	1.1	104.50	0	0.00	104.00	1.1	4,200	0.03%
2024/05/17	1.1	106.11	0	0.00	107.00	1.1	4,165	0.03%
2024/05/16	0	0.00	1	106.50	107.00	-1	4,151	-0.02%
2024/05/15	1	105.04	0	0.00	105.00	1	4,127	0.03%
2024/05/14	0.1	106.00	0	0.00	106.50	0.1	4,117	0.00%
2024/05/13	0.1	109.50	2	109.50	109.50	-1.9	4,082	-0.05%
2024/05/10	0.1	109.00	2	109.00	108.50	-1.9	4,053	-0.05%
2024/05/09	0.1	107.42	1	107.00	106.00	-0.9	4,008	-0.02%
2024/05/08	0.2	110.33	0.2	110.00	109.50	-0.1	3,955	0.00%
2024/05/07	1.1	114.90	0.5	116.00	114.00	0.6	3,913	0.01%
2024/05/06	0.1	116.00	0	0.00	116.50	0.1	3,832	0.00%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	0.2	117.50	0	0.00	116.50	0.2	3,730	0.01%
2024/04/29	0.1	115.00	3	115.00	114.00	-2.9	3,572	-0.08%
2024/04/26	0	0.00	10	111.50	112.00	-10	3,501	-0.29%
2024/04/24	2	112.00	4	112.50	112.00	-2	3,422	-0.06%
2024/04/23	2	108.00	0	0.00	110.00	2	3,292	0.06%
2024/04/22	10.2	108.03	0	0.00	106.50	10.2	3,163	0.32%
2024/04/19	2	106.00	0	0.00	103.50	2	3,002	0.07%
2024/04/18	1	104.50	0	0.00	104.50	1	2,873	0.03%
2024/04/16	0.1	104.50	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	0.1	111.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/11	0.1	112.50	0	0.00	111.00	0.1	2,616	0.00%
2024/04/09	2.3	114.76	0	0.00	114.00	2.3	2,510	0.09%
2024/04/08	4.2	114.53	0	0.00	114.00	4.2	2,478	0.17%
2024/04/03	2.2	115.45	0	0.00	114.50	2.2	2,438	0.09%
2024/04/02	3.3	119.23	0	0.00	119.50	3.3	2,379	0.14%
2024/04/01	0.1	124.00	14	123.00	123.00	-14	2,308	-0.60%
2024/03/29	1	124.52	0	0.00	124.00	1	2,268	0.04%
2024/03/28	1	128.50	7.2	126.17	127.00	-6.2	2,236	-0.28%
2024/03/27	25	128.08	58	131.09	124.50	-33	2,205	-1.50%
2024/03/26	11	126.77	11	126.82	127.50	0	1,847	0.00%
2024/03/25	17	123.24	9	126.72	129.50	8	1,903	0.42%
2024/03/22	24	122.54	6	123.67	125.50	18	2,019	0.89%
2024/03/21	1	118.00	10	118.45	119.00	-9	2,066	-0.44%
2024/03/20	5	116.00	0	0.00	115.00	5	2,025	0.25%
2024/03/19	5	118.50	14	120.00	117.50	-9	1,998	-0.45%
2024/03/18	0	0.00	10.1	117.49	119.00	-10.1	1,980	-0.51%
2024/03/15	33	118.09	7.1	117.65	118.50	25.9	1,947	1.33%
2024/03/14	2.3	118.13	17	116.21	119.00	-14.7	1,898	-0.78%
2024/03/13	10	111.50	65	109.65	113.00	-55	1,795	-3.06%
2024/03/12	22	110.93	29.6	109.44	112.50	-7.6	1,714	-0.44%
2024/03/11	8	103.13	0	0.00	102.50	8	1,543	0.52%
2024/03/08	5	101.70	11	102.00	101.50	-6	1,531	-0.39%
2024/03/07	0	103.50	0	0.00	103.50	0	1,504	0.00%
2024/03/06	0	0.00	0.3	102.50	102.50	-0.3	1,480	-0.02%
2024/03/05	5	102.70	4	102.50	102.50	1	1,477	0.07%
2024/03/04	2	101.75	0	0.00	102.00	2	1,471	0.14%
2024/02/29	0.3	102.00	11	103.45	103.00	-10.7	1,474	-0.73%
2024/02/27	0	0.00	8	99.88	100.50	-8	1,463	-0.55%
2024/02/22	50	97.71	0	0.00	98.50	50	1,466	3.41%
2024/02/21	2	97.10	4	97.35	97.00	-2	1,461	-0.14%
2024/02/19	6	94.57	0	0.00	94.10	6	1,469	0.41%
2024/02/16	3	95.07	0	0.00	95.20	3	1,482	0.20%
2024/02/15	5	99.16	0	0.00	97.70	5	1,482	0.34%
2024/02/05	6	103.42	0	0.00	103.50	6	1,490	0.40%
2024/02/02	2	102.00	1	102.00	102.50	1	1,499	0.07%
2024/01/31	6	102.83	0	103.00	103.00	6	1,514	0.40%
2024/01/30	19	105.63	2	106.00	103.00	17	1,521	1.12%
2024/01/25	2	102.00	0	0.00	103.00	2	1,506	0.13%
2024/01/23	2	103.00	0	0.00	103.00	2	1,533	0.13%
2024/01/22	2	103.00	0	0.00	103.00	2	1,532	0.13%
2024/01/17	5	100.50	0	0.00	101.50	5	1,514	0.33%
2024/01/16	7	101.86	0	0.00	101.50	7	1,504	0.47%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2024/01/10	1	106.50	0	106.00	107.50	1	1,493	0.07%
2024/01/09	0	107.00	0	0.00	106.50	0	1,492	0.00%
2024/01/08	2	105.75	0	0.00	105.50	2	1,481	0.14%
2024/01/05	3	103.50	0	0.00	104.50	3	1,476	0.20%
2024/01/04	1	102.00	0	0.00	102.50	1	1,483	0.07%
2023/12/29	0	0.00	0.1	101.00	100.00	-0.1	1,512	0.00%
2023/12/28	0.1	101.00	0	0.00	100.00	0.1	1,511	0.00%
2023/12/25	0.1	102.00	0.2	102.50	101.50	-0.1	1,485	0.00%
2023/12/22	2.1	109.60	2	112.50	109.50	0.1	1,442	0.01%
2023/12/20	0.1	106.00	0.1	105.00	108.00	0	1,190	0.00%
2023/12/19	0.3	102.50	1	103.00	105.50	-0.7	1,068	-0.07%
2023/12/18	1.2	102.00	0	0.00	99.80	1.2	897	0.14%
2023/11/22	0	0.00	1	96.30	96.60	-1	1,119	-0.09%
2023/11/20	0	0.00	0.4	94.30	94.80	-0.4	1,091	-0.04%
2023/11/17	0	0.00	0.2	93.50	93.50	-0.2	1,090	-0.02%
2023/11/16	2	95.30	0	0.00	95.60	2	1,090	0.18%
2023/11/15	2.2	94.00	0	0.00	94.90	2.2	1,116	0.20%
2023/10/13	0	0.00	0.6	93.32	92.70	-0.6	1,106	-0.05%
2023/10/04	0	0.00	1	93.50	94.20	-1	1,069	-0.09%
2023/10/03	0.6	92.70	0	0.00	93.10	0.6	1,071	0.05%
2023/09/28	1	92.35	0	0.00	91.90	1	1,081	0.09%
2023/09/27	0	0.00	1	92.10	91.50	-1	1,084	-0.09%
2023/09/11	0	0.00	0.3	95.30	95.50	-0.3	812	-0.03%
2023/09/08	0	0.00	8	96.01	96.00	-8	780	-1.02%
2023/09/06	0.3	91.90	6	91.38	92.50	-5.7	715	-0.80%
2023/09/01	0	0.00	4	89.12	90.00	-4	652	-0.61%
2023/08/31	3	86.09	1	85.00	88.80	2	625	0.32%
2023/08/16	1	85.70	20	86.39	86.90	-19	451	-4.20%
2023/08/15	19	84.62	0.9	84.60	85.60	18.1	414	4.36%
2023/08/11	8	81.95	0.4	79.40	83.60	7.6	382	2.00%
2023/08/10	0.2	79.10	0	0.00	80.20	0.2	351	0.05%
2023/08/09	0	0.00	0.1	78.80	78.10	-0.1	338	-0.03%
2023/08/08	4	79.50	0	0.00	79.20	4	329	1.22%
2023/07/31	0	0.00	1	81.70	81.70	-1	302	-0.33%
2023/07/28	1	80.20	0	0.00	80.00	1	298	0.34%
2023/07/24	0	0.00	0	79.90	79.90	0	295	-0.01%
2023/07/20	0.1	81.28	0	0.00	81.00	0.1	300	0.03%
2023/07/17	0.2	81.00	0	0.00	81.10	0.2	299	0.07%
2023/07/13	0	0.00	0.1	82.00	82.50	-0.1	311	-0.03%
2023/07/05	0	0.00	1	78.50	78.90	-1	266	-0.37%
2023/07/04	0	0.00	1	76.90	77.40	-1	260	-0.38%
2023/06/16	0	0.00	0	75.90	75.90	0	249	-0.01%
2023/06/15	0	0.00	1	76.70	76.00	-1	251	-0.40%
2023/06/14	1	75.90	0	0.00	75.90	1	248	0.40%
2023/06/13	0	0.00	0.1	76.30	76.80	-0.1	255	-0.04%
2023/06/12	0	0.00	0.1	76.60	75.50	-0.1	258	-0.04%
2023/05/19	0	75.50	0	0.00	76.20	0	301	0.00%
2023/05/15	1	72.80	1	73.30	73.70	0	295	0.00%
2023/05/09	0	0.00	1	73.50	73.30	-1	325	-0.31%
2023/05/05	3	74.30	0	0.00	73.90	3	351	0.85%
2023/04/21	0	0.00	0.1	74.00	73.80	-0.1	358	-0.02%
2023/04/18	1	75.20	0	0.00	74.90	1	349	0.29%
2023/04/13	0	0.00	6	73.75	73.60	-6	346	-1.73%
2023/04/10	3	72.53	7	73.23	72.70	-4	362	-1.10%
2023/04/06	2	71.00	2	72.30	70.90	0	373	0.00%
2023/03/28	0	0.00	0	68.80	68.80	0	400	0.00%
2023/03/27	0	0.00	0	69.60	69.60	0	400	-0.01%
2023/03/21	0.1	68.20	0	0.00	68.20	0.1	406	0.03%
2023/03/09	0	0.00	0	71.80	71.80	0	370	0.00%
2023/03/06	0	71.50	0	71.90	71.90	0	369	0.00%
2023/03/01	0	70.60	0	0.00	71.20	0	371	0.00%
2023/02/22	1	71.20	0	0.00	71.10	1	372	0.27%
2023/02/21	1	71.70	0	0.00	72.00	1	370	0.27%
2023/02/20	2	71.80	0.5	71.70	71.70	1.5	370	0.41%
2023/02/14	2	72.40	0	0.00	72.60	2	365	0.55%
2023/02/13	5	73.94	0	0.00	73.70	5	360	1.39%
2023/02/03	0.5	70.70	0	0.00	72.20	0.5	303	0.16%
2023/02/02	0	0.00	3	71.03	71.20	-3	286	-1.05%
2023/02/01	0	0.00	2	71.15	70.70	-2	283	-0.70%
2023/01/31	1	70.51	0	0.00	71.70	1	280	0.36%
2023/01/13	1	68.80	0	0.00	68.60	1	273	0.37%
2023/01/06	0	0.00	1	69.20	69.10	-1	284	-0.35%
2023/01/05	1	69.73	0	0.00	71.00	1	277	0.36%
2022/12/28	0	0.00	0.4	68.00	68.30	-0.4	248	-0.14%
2022/12/27	0.4	70.50	0	0.00	69.20	0.4	245	0.14%
2022/12/06	0	0.00	0.1	64.30	64.30	-0.1	241	-0.03%
2022/12/01	1	64.90	0	0.00	64.80	1	236	0.42%
2022/11/28	0	0.00	0.1	63.00	63.00	-0.1	235	-0.04%
2022/11/25	1	63.70	0	0.00	63.10	1	231	0.43%
2022/11/21	0.2	60.20	0	0.00	61.00	0.2	239	0.08%
2022/11/08	1	59.40	0	0.00	59.40	1	264	0.38%
2022/08/12	0	0.00	4	69.70	69.30	-4	245	-1.63%
2022/07/21	0	0.00	2	65.10	65.20	-2	539	-0.37%
2022/07/20	2	64.60	0	0.00	64.60	2	540	0.37%
2022/07/14	0	0.00	1	62.60	63.60	-1	540	-0.18%
2022/07/08	0	0.00	1	64.90	64.80	-1	540	-0.18%
2022/07/07	0	0.00	0	66.80	64.90	0	542	0.00%
2022/07/06	0	0.00	0.3	65.00	65.00	-0.3	543	-0.05%
2022/07/04	2.3	65.62	2	65.90	65.70	0.3	552	0.05%
2022/07/01	1	66.40	1	67.10	65.90	0	553	0.00%
2022/06/29	2	66.70	2	67.30	67.30	0	559	0.00%
2022/06/28	2	67.40	2	67.80	67.70	0	565	0.00%
2022/06/24	0	0.00	2	68.40	69.00	-2	572	-0.35%
2022/06/13	2	67.20	0	0.00	66.90	2	785	0.25%
2022/06/06	4	68.85	0	0.00	67.50	4	802	0.50%
2022/05/20	0	0.00	0	69.40	69.10	0	767	0.00%
2022/05/18	0	0.00	1	70.50	71.20	-1	756	-0.13%
2022/05/13	6	67.05	16	66.71	68.90	-10	699	-1.43%
2022/05/12	6	71.15	10	71.48	70.80	-4	668	-0.60%
2022/05/11	1	69.90	7	69.91	69.90	-6	627	-0.96%
2022/05/10	20	64.65	0	0.00	66.00	20	591	3.38%
2022/04/28	0	59.30	0	0.00	60.20	0	479	0.00%
2022/04/26	0	0.00	1	58.00	58.00	-1	447	-0.22%
2022/03/22	0.5	57.50	0	0.00	57.00	0.5	437	0.13%
2022/03/16	1	59.00	1	60.50	59.00	0	228	0.00%
2022/03/15	0	0.00	2	59.00	60.80	-2	215	-0.93%
2022/03/01	0	0.00	2	56.20	56.00	-2	177	-1.12%
2022/02/24	1	55.00	0	0.00	55.50	1	171	0.58%
2021/12/28	2	54.90	0	0.00	55.00	2	173	1.15%
2021/12/01	0	0.00	0.1	59.30	59.70	-0.1	140	-0.04%
2021/11/26	0	0.00	2	59.50	59.60	-2	142	-1.40%
2021/11/15	2	60.50	2	60.50	59.90	0	153	0.00%
2021/09/29	0	0.00	0.1	59.30	59.00	-0.1	180	-0.06%
2021/09/24	2.1	56.76	0	0.00	59.30	2.1	172	1.22%
2021/09/23	1	59.90	0	0.00	59.80	1	164	0.61%
2021/09/22	2	59.80	0	0.00	60.00	2	162	1.23%
2021/09/16	2	60.50	0	0.00	60.50	2	160	1.25%
2021/09/14	0	0.00	2	59.40	60.50	-2	161	-1.24%
2021/08/26	0	0.00	0.1	58.30	57.80	-0.1	152	-0.06%
2021/08/25	0	0.00	2	58.50	58.90	-2	156	-1.27%
2021/08/24	1.5	58.88	2	58.80	58.80	-0.5	160	-0.29%
2021/08/19	0	0.00	0.1	56.96	56.80	-0.1	175	-0.05%
2021/08/16	1.9	60.46	2	61.00	61.60	-0.1	157	-0.06%
2021/08/13	0.4	61.00	0	0.00	61.80	0.4	156	0.28%
2021/08/11	0.3	59.40	0	0.00	61.70	0.3	158	0.18%
2021/07/29	0	0.00	1	60.50	60.50	-1	169	-0.59%
2021/06/24	1	57.50	0	0.00	57.50	1	206	0.48%
2021/06/07	0	0.00	1	56.90	56.70	-1	265	-0.38%
2021/06/04	0.2	57.46	0	0.00	57.70	0.2	265	0.08%
2021/06/02	0.8	57.87	1	57.70	58.50	-0.2	267	-0.08%
2021/05/31	0.6	55.90	0	0.00	57.60	0.6	260	0.23%
2021/05/28	0.4	53.80	0	0.00	55.00	0.4	256	0.16%
2021/05/03	0	0.00	0.5	55.70	55.70	-0.5	264	-0.19%
2021/03/11	0	0.00	0.4	62.30	62.20	-0.4	235	-0.17%
2021/02/18	0	0.00	1	61.80	62.20	-1	226	-0.44%
2020/12/11	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/09	0	0.00	6	59.00	58.90	-6	365	-1.64%
2020/11/18	0	0.00	1	60.90	60.80	-1	356	-0.28%
2020/11/17	1	61.20	0	0.00	61.20	1	355	0.28%
2020/11/13	0	0.00	3	62.07	62.00	-3	357	-0.84%
2020/11/12	0	0.00	1	62.70	62.30	-1	358	-0.28%
2020/11/10	0	0.00	2	62.80	62.50	-2	361	-0.55%
2020/10/20	1	65.00	0	0.00	64.20	1	399	0.25%
2020/10/19	3	64.13	0	0.00	64.60	3	406	0.74%
2020/10/16	0	0.00	2	62.50	62.60	-2	420	-0.48%
2020/10/15	0	0.00	2	62.60	62.70	-2	432	-0.46%
2020/10/14	0	0.00	5	63.30	63.00	-5	430	-1.16%
2020/09/25	2	63.00	0	0.00	61.10	2	428	0.47%
2020/09/24	1	63.80	0	0.00	62.50	1	422	0.24%
2020/09/23	0	0.00	2	74.60	74.00	-2	374	-0.53%
2020/09/01	0	0.00	2	71.45	71.60	-2	290	-0.69%
2020/08/04	0	0.00	10	68.10	67.90	-10	250	-3.99%
2020/07/31	0	0.00	20	66.67	67.10	-20	240	-8.33%
2020/07/30	0	0.00	5	66.80	66.60	-5	235	-2.13%
2020/07/29	2	66.80	0	0.00	65.60	2	230	0.87%
2020/07/27	1	66.10	0	0.00	66.10	1	226	0.44%
2020/07/24	2	66.80	0	0.00	66.50	2	226	0.88%
2020/07/23	5	66.18	0	0.00	67.40	5	221	2.26%
2020/07/22	25	66.46	0	0.00	66.50	25	215	11.61%
2020/07/08	1	62.40	0	0.00	62.80	1	203	0.49%
2020/06/24	8	61.91	0	0.00	61.90	8	211	3.78%
2020/04/28	0	0.00	4	57.70	57.90	-4	322	-1.24%
2020/02/03	2	57.80	2	58.30	59.00	0	580	0.00%
2020/01/17	0	0.00	1	61.10	61.00	-1	634	-0.16%
2020/01/07	0	0.00	1	62.10	62.10	-1	829	-0.12%
2019/12/27	0	0.00	3	60.10	60.10	-3	911	-0.33%
2019/12/26	0	0.00	0.3	60.10	59.90	-0.3	946	-0.03%
2019/12/20	1	57.80	0	0.00	57.70	1	971	0.10%
2019/12/09	0	0.00	5	57.80	57.70	-5	980	-0.51%
2019/11/08	0	0.00	1	62.50	62.50	-1	896	-0.11%
2019/11/06	0	0.00	1	64.00	63.70	-1	887	-0.11%
2019/11/01	1	68.40	0	0.00	68.40	1	773	0.13%
2019/10/31	0	0.00	7	68.20	68.50	-7	718	-0.97%
2019/10/24	1	67.00	0	0.00	69.30	1	625	0.16%
2019/10/18	2	68.10	0	0.00	68.10	2	531	0.38%
2019/10/04	5	67.10	0	0.00	66.50	5	406	1.23%
2019/10/02	0	0.00	1	66.20	66.20	-1	372	-0.27%
2019/08/15	0	0.00	1	61.80	61.90	-1	529	-0.19%
2019/07/12	5	64.70	0	0.00	64.60	5	681	0.73%
2019/07/10	0	0.00	2	64.90	64.90	-2	703	-0.28%
2019/07/09	1	65.00	0	0.00	65.00	1	706	0.14%
2019/07/08	0	0.00	1	65.30	65.30	-1	709	-0.14%
2019/06/19	0	0.00	1	64.20	64.10	-1	785	-0.13%
2019/06/10	1	63.80	0	0.00	63.30	1	989	0.10%
2019/05/31	1	65.00	0	0.00	64.90	1	1,148	0.09%
2019/05/29	1	64.90	0	0.00	64.90	1	1,152	0.09%
2019/05/28	0	0.00	1	65.00	65.40	-1	1,153	-0.09%
2019/05/10	0	0.00	3	66.10	66.10	-3	1,137	-0.26%
2019/04/10	0	0.00	3	68.30	68.90	-3	1,094	-0.27%
2019/04/09	0	0.00	2	69.10	68.90	-2	1,077	-0.19%
2019/04/08	0	0.00	2	69.30	69.50	-2	1,068	-0.19%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/03/27	0	0.00	1	69.80	69.80	-1	995	-0.10%
2019/03/25	0	0.00	2	69.50	69.90	-2	974	-0.21%
2019/03/22	0	0.00	1	69.70	70.00	-1	966	-0.10%
2019/03/18	0	0.00	4	69.13	69.10	-4	906	-0.44%
2019/03/15	1	68.10	1	67.90	68.90	0	878	0.00%
2019/03/14	1	66.30	7	66.60	67.00	-6	816	-0.74%
2019/03/13	0	0.00	3	65.40	65.70	-3	774	-0.39%
2019/03/12	0	0.00	26	62.90	63.50	-26	719	-3.62%
2019/03/11	3	64.00	160	64.20	62.90	-157	691	-22.69%	大賣/鉅額交易
2019/03/08	122	62.97	58	63.96	64.00	64	595	10.75%	大買/
2019/03/07	25	62.20	0	0.00	62.40	25	567	4.40%
2019/03/05	2	60.20	21	60.08	60.80	-19	546	-3.48%
2019/03/04	6	61.48	12	61.40	60.60	-6	549	-1.09%
2019/02/27	33	61.45	0	0.00	61.40	33	545	6.05%
2019/02/26	0	0.00	16	62.54	62.70	-16	529	-3.02%
2019/02/25	25	61.72	7	61.80	62.40	18	516	3.49%
2019/02/21	5	60.40	0	0.00	60.60	5	492	1.02%
2019/02/20	5	59.94	3	61.20	60.00	2	483	0.41%
2019/02/19	76	59.66	0	0.00	60.30	76	465	16.33%
2019/02/13	0	0.00	10	58.99	59.00	-10	431	-2.32%
2019/01/24	2	55.90	0	0.00	55.90	2	369	0.54%
2019/01/15	2	55.30	0	0.00	55.00	2	363	0.55%
2019/01/14	3	54.70	0	0.00	54.60	3	360	0.83%
2019/01/11	3	54.70	0	0.00	54.10	3	401	0.75%
2018/12/24	1	55.00	0	0.00	55.10	1	460	0.22%
2018/12/20	0	0.00	20	55.70	55.60	-20	475	-4.21%
2018/12/19	0	0.00	34	56.15	56.00	-34	480	-7.08%
2018/12/17	54	57.54	0	0.00	57.40	54	518	10.42%
2018/12/11	1	55.30	0	0.00	55.30	1	524	0.19%
2018/11/15	1	55.60	0	0.00	55.70	1	596	0.17%
2018/11/09	1	56.40	0	0.00	56.50	1	606	0.16%
2018/10/19	1	54.40	0	0.00	54.70	1	662	0.15%
2018/10/16	0	0.00	5	56.70	56.50	-5	615	-0.81%
2018/10/15	0	0.00	6	56.97	56.90	-6	607	-0.99%
2018/10/11	0	0.00	97	56.91	56.50	-97	597	-16.25%
2018/10/09	1	59.30	52	59.67	59.60	-51	586	-8.69%
2018/10/08	2	58.55	43	59.22	59.60	-41	587	-6.98%
2018/10/05	8	58.60	57	57.89	58.40	-49	581	-8.43%
2018/10/04	8	59.80	32	59.78	59.80	-24	572	-4.20%
2018/10/03	0	0.00	26	61.54	60.90	-26	561	-4.63%
2018/10/02	24	60.60	2	60.60	60.70	22	560	3.92%
2018/10/01	0	0.00	24	61.02	60.80	-24	569	-4.22%
2018/09/28	18	60.57	14	60.50	60.50	4	575	0.69%
2018/09/26	11	61.07	14	61.09	60.70	-3	571	-0.53%
2018/09/25	119	61.04	43	59.94	60.80	76	577	13.17%	大買/
2018/09/21	19	58.91	16	59.90	59.90	3	552	0.54%
2018/09/20	4	58.63	0	0.00	58.40	4	544	0.73%
2018/09/19	42	58.85	0	0.00	58.80	42	549	7.65%
2018/09/18	116	59.32	33	58.64	58.80	83	553	15.01%	大買/
2018/09/17	21	58.21	0	0.00	58.60	21	547	3.84%
2018/09/14	70	58.90	0	0.00	58.40	70	551	12.69%
2018/09/07	1	57.80	0	0.00	57.30	1	565	0.18%
2018/08/31	0	0.00	5	58.00	58.00	-5	539	-0.93%
2018/08/22	1	57.60	4	57.00	57.00	-3	636	-0.47%
2018/08/16	4	59.15	0	0.00	59.00	4	690	0.58%
2018/08/15	4	58.45	0	0.00	59.00	4	696	0.57%
2018/07/18	0	0.00	2	55.15	55.10	-2	1,016	-0.20%
2018/07/17	0	0.00	1	58.50	58.00	-1	1,030	-0.10%
2018/07/16	0	0.00	1	58.00	57.80	-1	1,024	-0.10%
2018/06/21	1	57.90	0	0.00	58.60	1	1,295	0.08%
2018/06/20	2	56.65	0	0.00	56.80	2	1,316	0.15%
2018/06/13	1	59.10	0	0.00	59.30	1	1,401	0.07%
2018/06/07	2	60.60	0	0.00	60.40	2	1,488	0.13%
2018/06/06	1	60.00	0	0.00	62.00	1	1,505	0.07%
2018/06/05	12	59.50	0	0.00	59.30	12	1,477	0.81%
2018/05/31	1	61.70	0	0.00	62.00	1	1,441	0.07%
2018/05/24	0	0.00	13	62.61	64.50	-13	1,383	-0.94%
2018/05/21	1	64.60	0	0.00	64.10	1	1,357	0.07%
2018/05/09	0	0.00	1	60.10	60.50	-1	1,208	-0.08%
2018/04/24	1	57.10	0	0.00	56.40	1	1,208	0.08%
2018/04/03	2	51.20	0	0.00	50.60	2	955	0.21%
2018/04/02	0	0.00	5	51.10	51.50	-5	925	-0.54%
2018/03/27	0	0.00	5	52.10	51.50	-5	899	-0.56%
2018/03/26	5	50.30	0	0.00	50.00	5	880	0.57%
2018/03/22	0	0.00	92	51.22	50.40	-92	843	-10.91%
2018/03/21	78	50.99	1	50.90	52.00	77	816	9.43%
2018/03/20	14	49.81	0	0.00	50.50	14	801	1.75%
2018/03/19	0	0.00	25	51.00	50.90	-25	775	-3.23%
2018/03/16	15	49.72	0	0.00	49.95	15	740	2.03%
2018/03/15	24	49.00	0	0.00	49.50	24	704	3.40%
2018/03/14	0	0.00	2	47.10	47.50	-2	665	-0.30%
2018/03/13	4	48.10	2	47.90	47.90	2	665	0.30%
2018/02/06	0	0.00	5	43.80	43.30	-5	665	-0.75%
2018/01/31	0	0.00	2	45.60	45.70	-2	641	-0.31%
2018/01/30	0	0.00	63	45.73	45.25	-63	645	-9.75%
2018/01/24	0	0.00	2	47.50	46.75	-2	586	-0.34%
2018/01/23	0	0.00	4	46.53	47.60	-4	537	-0.74%
2018/01/16	1	44.00	0	0.00	44.30	1	457	0.22%