和成 (1810)-統一-南京券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.10	0	0.00	19.00	2	2,787	0.07%
2024/04/30	0	0.00	12	19.63	19.45	-12	2,763	-0.43%
2024/04/26	5	19.60	0	0.00	19.70	5	2,719	0.18%
2024/04/25	1	19.80	0	0.00	19.75	1	2,704	0.04%
2024/04/24	3	19.82	8	20.40	19.85	-5	2,670	-0.19%
2024/04/23	0	0.00	9	19.70	19.85	-9	2,644	-0.34%
2024/04/22	27	19.71	0	0.00	19.00	27	2,627	1.03%
2024/04/19	2	19.68	0	0.00	19.95	2	2,584	0.08%
2024/04/18	2	21.55	4	21.50	21.00	-2	2,425	-0.08%
2024/04/17	8	21.86	211	21.35	21.75	-203	2,195	-9.25%	大賣/鉅額交易
2024/04/16	250	20.90	262	20.73	20.90	-12	1,445	-0.83%	大買/大賣/
2024/04/15	200	19.00	0	0.00	19.00	200	1,050	19.04%	大買/鉅額交易
2024/04/11	0	0.00	1	17.45	17.40	-1	946	-0.11%
2024/04/10	0	0.00	2	18.10	17.80	-2	945	-0.21%
2024/03/28	1	18.05	0	0.00	17.90	1	930	0.11%
2024/03/27	0	0.00	2	17.30	17.80	-2	895	-0.22%
2024/03/20	2	16.00	0	0.00	16.10	2	861	0.23%
2024/03/08	2	17.00	0	0.00	16.95	2	840	0.24%
2024/02/26	0	0.00	2	18.00	17.90	-2	887	-0.23%
2024/02/19	1	17.85	0	0.00	17.80	1	870	0.11%
2024/02/16	3	17.20	0	0.00	17.10	3	842	0.36%
2024/01/30	0	0.00	0.1	17.05	17.05	-0.1	846	-0.01%
2024/01/29	0	0.00	0.2	17.30	17.20	-0.2	856	-0.03%
2024/01/26	0	0.00	0.4	17.10	17.15	-0.4	858	-0.05%
2024/01/24	0.7	17.40	0	0.00	17.30	0.7	858	0.08%
2024/01/16	2	17.25	5	17.60	17.20	-3	834	-0.36%
2024/01/15	13	18.15	2	18.20	17.90	11	812	1.35%
2024/01/10	4	17.63	0	0.00	17.45	4	778	0.51%
2023/12/29	2	18.00	538.9	18.08	18.15	-536.9	784	-68.44%	大賣/鉅額交易
2023/12/26	0	0.00	10	18.50	18.60	-10	776	-1.29%
2023/12/21	10	18.70	0	0.00	18.50	10	782	1.28%
2023/12/07	2	18.10	0	0.00	18.10	2	889	0.22%
2023/11/27	2	18.40	0.1	18.60	18.40	1.9	1,223	0.15%
2023/11/24	7.1	19.07	8	19.05	18.80	-0.9	1,256	-0.07%
2023/11/17	2	18.40	0	0.00	18.45	2	1,638	0.12%
2023/10/27	1	18.10	0	0.00	18.10	1	1,788	0.06%
2023/10/13	2	18.90	0	0.00	18.75	2	1,997	0.10%
2023/09/15	2	20.75	10	21.05	20.10	-8	2,439	-0.33%
2023/09/12	0	0.00	0.4	21.00	20.75	-0.4	3,049	-0.01%
2023/09/11	4	21.65	0	0.00	21.60	4	3,065	0.13%
2023/09/08	0	0.00	0.2	21.55	21.55	-0.2	3,032	-0.01%
2023/09/07	0.1	21.30	0	0.00	20.95	0.1	3,043	0.00%
2023/09/06	0	0.00	0.2	21.15	21.15	-0.2	3,070	-0.01%
2023/09/05	0.5	21.10	0	0.00	21.50	0.5	3,098	0.02%
2023/09/01	0	0.00	5	22.10	21.75	-5	3,149	-0.16%
2023/08/31	5.2	21.25	0	0.00	21.25	5.2	3,199	0.16%
2023/08/29	6	20.55	6	21.23	20.60	0	3,339	0.00%
2023/08/28	26	21.05	16	20.78	21.65	10	3,215	0.31%
2023/08/24	3	19.90	3	19.92	19.90	0	3,082	0.00%
2023/08/23	1	19.85	1	20.00	19.45	0	3,076	0.00%
2023/08/09	0	0.00	0	20.90	20.85	0	3,669	0.00%
2023/08/08	2	21.42	4	21.31	21.20	-2	3,710	-0.05%
2023/08/04	0	0.00	0.1	21.20	21.30	-0.1	3,984	0.00%
2023/08/02	2	21.30	0	0.00	21.20	2	4,096	0.05%
2023/08/01	0	0.00	0.5	21.30	21.30	-0.5	4,220	-0.01%
2023/07/31	0.6	21.40	0	0.00	21.35	0.6	4,247	0.01%
2023/07/28	0	0.00	5	21.00	21.00	-5	4,259	-0.12%
2023/07/26	0	0.00	5	21.00	21.00	-5	4,348	-0.11%
2023/07/21	1	21.55	1.7	21.63	21.50	-0.7	4,548	-0.01%
2023/07/20	3.7	21.97	4	21.71	22.15	-0.3	4,614	-0.01%
2023/07/19	2	21.30	0	0.00	21.20	2	4,665	0.04%
2023/07/18	2	21.55	0	0.00	21.25	2	4,831	0.04%
2023/07/17	0	0.00	2	21.80	21.90	-2	5,591	-0.04%
2023/07/12	1	23.10	4	23.60	22.80	-3	6,958	-0.04%
2023/07/11	1	23.35	1	23.55	23.40	0	7,134	0.00%
2023/07/10	3	23.75	3	23.70	23.75	0	7,551	0.00%
2023/07/07	1	23.30	1	23.65	23.45	0	7,612	0.00%
2023/07/06	3	23.90	0	0.00	23.80	3	7,605	0.04%
2023/07/05	2	23.90	5	23.93	23.90	-3	7,638	-0.04%
2023/07/04	3	23.90	3	24.10	23.85	0	7,674	0.00%
2023/07/03	3	24.45	3	24.25	24.45	0	7,694	0.00%
2023/06/29	0	24.00	0	0.00	24.00	0	7,630	0.00%
2023/06/28	3	24.15	3	24.00	23.95	0	7,620	0.00%
2023/06/27	0	0.00	5	23.70	23.65	-5	7,638	-0.07%
2023/06/26	3	24.00	0	0.00	24.15	3	7,813	0.04%
2023/06/19	6	25.91	1	26.25	25.55	5	7,690	0.07%
2023/06/16	2	24.98	5	24.95	24.50	-3	7,418	-0.04%
2023/06/15	1	24.15	3	24.20	24.15	-2	7,180	-0.03%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	3	23.72	2	24.18	23.95	1	7,153	0.01%
2023/06/06	6	24.05	0	0.00	24.10	6	7,166	0.08%
2023/06/05	1	25.65	0	0.00	25.05	1	7,125	0.01%
2023/05/23	9	24.33	4	24.05	24.50	5	7,584	0.07%
2023/05/17	2	23.88	2	24.15	24.00	0	7,640	0.00%
2023/05/12	5	23.95	11	23.85	23.75	-6	8,238	-0.07%
2023/05/11	5	23.95	11	23.85	23.50	-6	8,319	-0.07%
2023/05/10	10	25.50	10.7	25.47	25.60	-0.7	8,203	-0.01%
2023/05/09	27.7	25.79	0	0.00	25.20	27.7	8,140	0.34%
2023/05/08	5	26.50	0	0.00	26.00	5	8,070	0.06%
2023/05/05	0	0.00	1	28.10	26.95	-1	7,974	-0.01%
2023/05/03	0	0.00	10	28.00	28.00	-10	8,410	-0.12%
2023/05/02	0	0.00	27	27.58	27.50	-27	8,385	-0.32%
2023/04/28	1	27.90	2	27.88	27.85	-1	8,408	-0.01%
2023/04/27	1	27.70	2	28.05	28.30	-1	8,357	-0.01%
2023/04/26	0	0.00	0.3	26.83	26.95	-0.3	8,285	0.00%
2023/04/25	0.3	26.50	0	0.00	26.95	0.3	8,274	0.00%
2023/04/21	6	25.48	16	25.92	25.45	-10	8,249	-0.12%
2023/04/20	14	28.89	16	28.61	27.10	-2	8,126	-0.02%
2023/04/19	13.2	28.46	14	27.99	27.80	-0.8	7,398	-0.01%
2023/04/18	2	27.58	2	27.55	27.70	0	6,568	0.00%
2023/04/17	3	25.07	4	25.20	25.20	-1	6,327	-0.02%
2023/04/12	2	18.93	10	18.99	19.00	-8	5,893	-0.14%
2023/04/07	0	0.00	1	18.80	18.75	-1	6,306	-0.02%
2023/04/06	0	0.00	2	18.45	18.55	-2	6,525	-0.03%
2023/03/28	10	18.39	2	18.80	18.40	8	7,402	0.11%
2023/03/27	16	18.66	19	19.00	19.00	-3	7,692	-0.04%
2023/03/23	2	17.75	2	17.95	18.00	0	9,370	0.00%
2023/03/17	0	0.00	29	17.63	17.60	-29	9,593	-0.30%
2023/03/16	1	17.25	15	17.55	17.30	-14	9,670	-0.14%
2023/03/15	0	0.00	40	17.91	17.85	-40	9,719	-0.41%
2023/03/14	0	0.00	15	18.00	17.95	-15	9,804	-0.15%
2023/03/10	2	18.20	4	19.11	18.20	-2	9,949	-0.02%
2023/03/06	3	19.98	1	20.00	19.65	2	11,295	0.02%
2023/03/03	2	19.88	6	19.83	19.50	-4	12,572	-0.03%
2023/03/02	1	19.20	0	0.00	19.45	1	13,570	0.01%
2023/02/24	6	19.19	2	19.35	19.15	4	13,861	0.03%
2023/02/23	9	19.62	6	20.19	19.60	3	13,944	0.02%
2023/02/22	0	19.45	0	0.00	19.85	0	13,896	0.00%
2023/02/21	5	19.40	10	19.58	19.40	-5	13,698	-0.04%
2023/02/20	0	19.15	3	19.28	19.30	-3	13,433	-0.02%
2023/02/17	3	19.15	2	19.30	19.05	1	13,352	0.01%
2023/02/15	8	18.54	0.3	18.65	18.65	7.7	13,158	0.06%
2023/02/14	0	0.00	1.4	18.61	18.65	-1.4	13,140	-0.01%
2023/02/13	9.6	19.11	1	19.30	19.00	8.6	13,110	0.07%
2023/02/10	19	19.44	19	19.57	19.65	0	13,056	0.00%
2023/02/09	5	18.56	4	18.89	18.65	1	12,600	0.01%
2023/02/08	2	18.63	0	0.00	18.35	2	12,507	0.02%
2023/02/06	1	18.50	1	18.95	18.60	0	12,422	0.00%
2023/02/02	3	19.30	1	19.45	19.00	2	12,302	0.02%
2023/02/01	3	18.65	4	18.94	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	1	18.10	18.05	-1	11,769	-0.01%
2023/01/16	0	0.00	2	17.48	17.55	-2	11,617	-0.02%
2023/01/13	1	17.30	0	0.00	17.25	1	11,563	0.01%
2023/01/12	1	17.60	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	1	18.10	17.65	-1	11,472	-0.01%
2023/01/10	1	17.60	0	0.00	17.55	1	11,383	0.01%
2023/01/09	1	18.05	1	18.25	18.00	0	11,324	0.00%
2023/01/06	1	17.95	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.50	0	0.00	18.15	1	11,221	0.01%
2022/12/30	38	18.67	39	18.73	18.50	-1	10,917	-0.01%
2022/12/29	0	0.00	1	17.90	18.35	-1	10,673	-0.01%
2022/12/28	1	18.30	0	0.00	18.20	1	10,605	0.01%
2022/12/27	19	19.01	19	19.51	19.00	0	10,465	0.00%
2022/12/26	15	19.21	21	18.32	19.10	-6	10,128	-0.06%
2022/12/23	1	17.95	4	18.08	18.00	-3	9,852	-0.03%
2022/12/22	4	18.13	3	17.83	17.90	1	9,727	0.01%
2022/12/21	62	18.15	64	17.92	17.80	-2	9,566	-0.02%
2022/12/20	12	18.96	2	19.10	18.10	10	9,209	0.11%
2022/12/19	26	19.57	29	20.27	19.30	-3	8,864	-0.03%
2022/12/16	60	22.27	31.4	22.32	21.30	28.6	8,502	0.34%
2022/12/15	1.4	20.81	1	21.00	22.10	0.4	6,921	0.01%
2022/12/14	19	19.48	3	19.70	20.10	16	6,538	0.24%
2022/12/12	13	19.45	0	0.00	19.30	13	6,420	0.20%
2022/12/09	1	20.60	19.4	20.85	20.65	-18.4	6,328	-0.29%
2022/12/08	19.2	20.81	0.2	20.60	21.30	19	6,269	0.30%
2022/12/07	0	0.00	3.1	20.87	20.50	-3.1	6,178	-0.05%
2022/12/06	0	0.00	19.1	20.21	20.55	-19.1	6,082	-0.31%
2022/12/05	0	0.00	2	20.80	20.20	-2	5,976	-0.03%
2022/12/02	5	20.38	11	20.56	20.05	-6	5,875	-0.10%
2022/12/01	1	20.75	9	20.47	20.75	-8	5,764	-0.14%
2022/11/30	30	20.59	0	0.00	20.60	30	5,660	0.53%
2022/11/29	21	21.97	13	21.90	21.30	8	5,489	0.15%
2022/11/28	45.6	19.67	32.8	20.93	21.60	12.8	5,200	0.25%
2022/11/25	36.1	19.56	42.3	18.35	19.65	-6.1	4,141	-0.15%
2022/11/24	71.4	17.36	9	17.96	18.35	62.4	2,753	2.27%
2022/11/22	13	15.07	15	14.78	15.20	-2	1,502	-0.13%
2022/11/21	1	13.05	1	12.75	13.85	0	1,288	0.00%
2022/11/18	0.5	12.75	0	0.00	12.85	0.5	1,148	0.04%
2022/11/17	1	12.49	0	0.00	12.30	1	1,022	0.10%
2022/11/11	0	0.00	0	12.90	12.35	0	999	0.00%
2022/11/10	0	12.95	0.5	13.00	12.95	-0.5	971	-0.05%
2022/11/09	0.5	13.15	1.7	13.16	12.90	-1.2	987	-0.12%
2022/11/08	1.7	13.60	0	0.00	13.50	1.7	945	0.18%
2022/07/28	2	11.30	0	0.00	11.30	2	511	0.39%
2022/07/13	0	0.00	1	11.25	11.35	-1	561	-0.18%
2022/06/21	1	11.90	0	0.00	11.80	1	892	0.11%
2022/06/16	2	12.35	0	0.00	12.20	2	922	0.22%
2022/06/02	2	12.70	0	0.00	12.70	2	1,090	0.18%
2022/05/19	0	0.00	0	12.75	12.55	0	1,213	0.00%
2022/05/18	0	12.70	0	0.00	12.80	0	1,216	0.00%
2022/04/20	1	14.70	0	0.00	14.75	1	1,373	0.07%
2022/03/25	0	0.00	1	17.00	16.70	-1	1,719	-0.06%
2022/03/17	0	0.00	5	16.10	16.20	-5	2,146	-0.23%
2022/03/16	0	0.00	5	15.55	15.85	-5	2,143	-0.23%
2022/03/14	0	0.00	0	16.00	15.85	0	2,157	0.00%
2022/03/11	0	15.10	0	0.00	15.40	0	2,171	0.00%
2022/03/09	1	14.70	0	0.00	14.85	1	2,250	0.04%
2022/03/02	5	15.15	0	0.00	15.35	5	2,313	0.22%
2022/02/25	5	14.85	0	0.00	14.85	5	2,378	0.21%
2022/02/17	0	0.00	15	15.15	14.90	-15	2,998	-0.50%
2022/01/13	0	0.00	2	16.40	16.30	-2	3,491	-0.06%
2022/01/12	0	0.00	3.1	16.11	16.15	-3.1	3,492	-0.09%
2022/01/11	0.1	16.10	0	16.85	16.50	0.1	3,456	0.00%
2022/01/10	20	17.20	5	17.00	17.00	15	3,487	0.43%
2021/12/22	0	0.00	0	17.70	17.45	0	3,729	0.00%
2021/12/21	0	17.45	0	0.00	17.60	0	3,716	0.00%
2021/12/20	30	17.73	22.8	17.91	17.35	7.2	3,728	0.19%
2021/12/15	0	0.00	0	17.45	17.40	0	3,580	0.00%
2021/12/14	0	16.80	0	17.35	17.10	0	3,502	0.00%
2021/12/13	0	16.50	0	0.00	17.50	0	3,445	0.00%
2021/12/02	0	0.00	1	16.00	16.00	-1	3,121	-0.03%
2021/12/01	1	15.85	0	0.00	16.35	1	3,095	0.03%
2021/11/23	0	0.00	0.2	16.75	16.25	-0.2	2,876	-0.01%
2021/11/22	0.2	17.23	1	16.75	17.40	-0.8	2,769	-0.03%
2021/11/19	0.9	16.60	0	0.00	16.60	0.9	2,689	0.03%
2021/11/18	0.1	16.47	3.5	16.66	16.75	-3.4	2,588	-0.13%
2021/11/17	1.4	16.02	2	16.55	16.75	-0.6	2,477	-0.02%
2021/11/16	2.1	15.41	1	15.30	15.25	1.1	2,292	0.05%
2021/11/12	0	0.00	1	14.70	14.70	-1	2,164	-0.05%
2021/11/11	5	15.02	4	15.50	15.05	1	2,116	0.05%
2021/11/10	0	0.00	2	15.50	15.60	-2	1,958	-0.10%
2021/11/09	0	0.00	1.2	14.42	14.20	-1.2	1,738	-0.07%
2021/11/08	0	14.65	2	14.75	14.70	-2	1,701	-0.12%
2021/11/04	0.6	14.50	0	0.00	14.65	0.6	1,671	0.03%
2021/11/03	0.4	14.24	0	0.00	14.35	0.4	1,653	0.02%
2021/11/02	0.2	13.95	0.3	14.03	13.90	-0.1	1,640	-0.01%
2021/10/27	0.2	13.84	1	13.95	13.95	-0.8	1,527	-0.05%
2021/10/26	1.1	13.25	0	0.00	13.80	1.1	1,506	0.07%
2021/10/20	0	0.00	1.1	12.95	12.95	-1.1	1,452	-0.08%
2021/10/19	0	12.85	0	0.00	13.00	0	1,438	0.00%
2021/10/18	0	0.00	0.3	12.68	12.70	-0.3	1,434	-0.02%
2021/10/15	0.1	13.30	1	13.40	13.30	-0.9	1,396	-0.06%
2021/10/14	0.7	13.63	0.5	13.50	13.50	0.2	1,383	0.02%
2021/10/13	0.9	14.27	0.5	14.50	13.50	0.4	1,334	0.03%
2021/10/12	0.5	14.25	0	0.00	14.85	0.5	1,257	0.04%
2021/10/08	0	0.00	1.2	14.03	13.85	-1.2	1,160	-0.10%
2021/10/07	0.7	14.00	0	0.00	14.20	0.7	1,148	0.06%
2021/10/06	0	0.00	0.5	13.90	13.65	-0.5	1,143	-0.04%
2021/10/05	1	13.73	0	0.00	13.90	1	1,135	0.09%
2021/10/01	0	0.00	0	13.85	13.25	0	1,036	0.00%
2021/09/30	0	14.15	2	14.00	13.95	-2	1,016	-0.19%
2021/09/29	0.9	14.18	0	0.00	14.05	0.9	1,092	0.09%
2021/09/28	0.1	13.75	40	14.01	13.90	-39.9	1,036	-3.85%
2021/09/27	0.7	13.32	0	0.00	13.60	0.7	987	0.07%
2021/09/24	0.3	12.95	0	0.00	13.10	0.3	1,198	0.02%
2021/09/22	8	12.55	8	12.50	12.50	0	1,275	0.00%
2021/08/20	0	0.00	2	10.55	10.60	-2	1,716	-0.12%
2021/08/09	0	0.00	5	11.85	11.75	-5	2,599	-0.19%
2021/07/16	0	0.00	0.3	12.10	12.10	-0.3	4,309	-0.01%
2021/07/15	0.3	11.90	0.3	12.05	12.05	0	4,390	0.00%
2021/07/14	0.3	11.80	0	0.00	11.90	0.3	4,485	0.01%
2021/07/13	0	0.00	0.8	11.90	11.90	-0.8	4,592	-0.02%
2021/07/12	0.5	12.40	0	0.00	12.35	0.5	4,638	0.01%
2021/07/09	0.3	12.25	4	12.35	12.35	-3.7	4,743	-0.08%
2021/07/08	0	0.00	0.1	12.45	12.35	-0.1	4,800	0.00%
2021/07/07	0.1	12.30	3.2	12.44	12.30	-3.1	4,785	-0.07%
2021/07/06	0.2	13.00	0	0.00	12.50	0.2	4,806	0.01%
2021/07/01	1	12.85	1	12.90	12.35	0	4,905	0.00%
2021/06/30	0	0.00	2	13.35	13.35	-2	4,727	-0.04%
2021/06/29	0.3	12.16	0	0.00	12.15	0.3	4,641	0.01%
2021/06/28	0.7	12.25	0	12.40	12.40	0.7	4,656	0.01%
2021/06/24	0	12.10	2	12.20	12.15	-2	4,682	-0.04%
2021/06/23	0	0.00	1.4	11.75	11.75	-1.4	4,662	-0.03%
2021/06/22	1.3	11.69	0	0.00	11.70	1.3	4,713	0.03%
2021/06/21	0.2	11.25	0	0.00	11.25	0.2	4,749	0.00%
2021/06/18	0	0.00	1.4	11.69	11.65	-1.4	4,783	-0.03%
2021/06/17	1.4	11.80	20	11.80	11.85	-18.6	4,778	-0.39%
2021/06/10	0	0.00	4	11.55	11.70	-4	4,786	-0.08%
2021/06/08	0	0.00	0.2	12.00	11.90	-0.2	4,888	0.00%
2021/06/07	0.2	11.70	0	0.00	11.90	0.2	4,908	0.00%
2021/06/03	2	11.95	1	12.15	11.95	1	4,795	0.02%
2021/06/02	4	11.56	0	0.00	11.60	4	4,741	0.08%
2021/05/31	0	0.00	0	11.50	11.20	0	4,709	0.00%
2021/05/28	0	11.30	10	11.40	11.30	-10	4,684	-0.21%
2021/05/25	4	11.68	0	0.00	11.30	4	4,664	0.09%
2021/05/24	21	11.50	0.4	11.54	11.50	20.6	4,615	0.45%
2021/05/21	0.4	10.92	0	0.00	11.30	0.4	3,930	0.01%
2021/05/12	2	12.25	0	12.10	11.65	2	3,687	0.05%
2021/05/11	2	13.05	0	0.00	12.90	2	3,631	0.06%
2021/05/07	0	0.00	0.2	12.70	12.70	-0.2	3,437	-0.01%
2021/05/06	0.2	12.60	0	0.00	12.60	0.2	3,393	0.01%
2021/05/04	5	13.00	0	0.00	12.00	5	3,115	0.16%
2021/05/03	10	13.45	0	0.00	12.90	10	3,022	0.33%
2021/04/29	23	14.06	2.1	14.32	13.80	20.9	2,943	0.71%
2021/04/28	0.1	13.99	6	14.00	14.65	-5.9	2,655	-0.22%
2021/04/27	6	13.40	0	13.35	13.35	6	2,371	0.25%
2021/04/23	0	12.97	4.4	13.10	13.05	-4.4	2,220	-0.20%
2021/04/21	2.9	13.94	0.5	13.90	13.80	2.4	2,093	0.12%
2021/04/20	16.3	13.74	15	13.30	13.80	1.3	2,016	0.07%
2021/04/19	15.4	13.41	16	12.86	13.30	-0.6	1,933	-0.03%
2021/04/16	5.3	12.49	0	0.00	12.60	5.3	1,814	0.29%
2021/04/15	0.2	12.10	1	12.05	12.15	-0.8	1,748	-0.05%
2021/04/14	0.8	11.47	0	0.00	12.00	0.8	1,645	0.05%
2021/04/13	0	0.00	2	11.55	11.35	-2	1,622	-0.12%
2021/04/12	0.9	11.54	0	0.00	11.60	0.9	1,628	0.06%
2021/04/09	0.1	11.22	0	0.00	11.35	0.1	1,614	0.01%
2021/04/07	0	0.00	155.1	11.87	11.75	-155.1	1,621	-9.57%	大賣/鉅額交易
2021/04/06	150	11.55	0	0.00	11.55	150	1,472	10.19%	大買/鉅額交易
2021/03/30	0	0.00	4	10.43	10.40	-4	1,329	-0.30%
2021/03/26	0.1	10.43	1	10.35	10.40	-0.9	1,297	-0.07%
2021/03/25	0.8	10.32	0	0.00	10.40	0.8	1,366	0.06%
2021/03/24	0.6	10.20	1	10.30	10.25	-0.4	1,315	-0.03%
2021/03/22	0.1	9.79	5	9.81	9.94	-4.9	1,231	-0.40%
2021/03/19	0.5	9.64	1	9.73	9.74	-0.5	1,235	-0.04%
2021/03/17	0	0.00	5	10.00	9.81	-5	1,238	-0.40%
2021/03/16	0	0.00	1	10.05	9.99	-1	1,236	-0.08%
2021/03/15	0.5	10.00	0	0.00	10.15	0.5	1,251	0.04%
2021/03/12	124.5	10.14	114	10.20	10.25	10.5	1,243	0.85%	大買/大賣/
2021/02/05	2	9.03	0	0.00	9.09	2	1,771	0.11%
2021/01/27	0	0.00	1	9.14	9.13	-1	1,772	-0.06%
2021/01/26	0.9	8.95	0	0.00	9.11	0.9	1,781	0.05%
2021/01/25	0	0.00	0.3	9.17	9.17	-0.3	1,789	-0.02%
2021/01/22	0.5	9.00	0	9.16	9.16	0.4	1,801	0.02%
2021/01/13	0	9.47	0	0.00	9.48	0	1,794	0.00%
2021/01/08	0	0.00	1	9.73	9.69	-1	1,808	-0.06%
2021/01/07	0.7	9.65	0	0.00	9.86	0.7	1,816	0.04%
2021/01/04	0	0.00	1	10.35	10.20	-1	1,764	-0.06%
2020/12/31	0.9	10.15	1	10.25	10.20	-0.1	1,806	-0.01%
2020/12/30	1	10.10	0	0.00	10.25	1	1,799	0.06%
2020/12/29	5	10.20	0	0.00	10.15	5	1,764	0.28%
2020/12/28	0	0.00	0.7	9.90	9.94	-0.7	2,022	-0.04%
2020/12/25	0	0.00	5	9.87	9.87	-5	2,015	-0.25%
2020/12/22	0.4	9.95	0	0.00	9.76	0.4	2,042	0.02%
2020/12/21	0	0.00	7	10.09	10.00	-7	2,056	-0.34%
2020/12/18	0	0.00	0.2	9.79	9.79	-0.2	2,027	-0.01%
2020/12/17	0	0.00	0.6	9.80	9.80	-0.6	2,045	-0.03%
2020/12/16	0.5	9.54	0	0.00	9.80	0.5	2,123	0.02%
2020/12/15	0	0.00	0.1	9.68	9.68	-0.1	2,301	0.00%
2020/12/10	0	0.00	0.2	9.76	9.70	-0.2	2,306	-0.01%
2020/12/09	0.5	9.74	0.2	9.72	9.72	0.3	2,311	0.01%
2020/12/04	0	0.00	10	9.60	9.60	-10	2,326	-0.43%
2020/12/03	0.2	9.36	0	0.00	9.49	0.2	2,367	0.01%
2020/11/30	105	9.56	92	10.04	10.20	13	2,208	0.59%	大買/
2020/11/03	2	9.00	0	0.00	9.03	2	2,341	0.09%
2020/10/08	5	9.69	0	0.00	9.67	5	2,304	0.22%
2020/10/07	0	0.00	1	9.60	9.66	-1	2,265	-0.04%
2020/10/06	2	9.70	0	0.00	9.65	2	2,315	0.09%
2020/10/05	0	0.00	4	9.78	9.78	-4	2,300	-0.17%
2020/09/25	2	9.00	0	0.00	9.23	2	1,992	0.10%
2020/09/24	2	9.50	0	0.00	9.52	2	1,993	0.10%
2020/09/22	0	0.00	1	9.98	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	9	10.08	10.20	-9	1,873	-0.48%
2020/09/18	26	9.87	20	9.99	9.88	6	1,785	0.34%
2020/09/11	3	9.57	0	0.00	9.30	3	1,541	0.19%
2020/09/03	0	0.00	10	9.42	9.39	-10	1,360	-0.74%
2020/09/02	0	0.00	5	9.25	9.24	-5	1,315	-0.38%
2020/08/28	15	9.29	0	0.00	9.09	15	1,284	1.17%
2020/08/21	0	0.00	2	8.85	8.88	-2	1,149	-0.17%
2020/08/19	1	9.81	6	9.76	9.48	-5	1,073	-0.47%
2020/08/18	5	8.73	0	0.00	8.92	5	844	0.59%
2020/08/05	1	8.27	0	0.00	8.29	1	619	0.16%
2020/08/04	0	0.00	0	8.22	8.28	0	616	0.00%
2020/07/31	0	0.00	1	8.09	8.09	-1	616	-0.16%
2020/07/21	0	0.00	30	9.10	8.63	-30	576	-5.20%
2020/07/20	30	8.92	0	0.00	8.92	30	499	6.01%
2020/06/04	0	0.00	3	7.41	7.42	-3	364	-0.82%
2019/10/09	0	0.00	1	7.57	7.60	-1	126	-0.79%
2019/10/07	0	0.00	1	7.60	7.64	-1	123	-0.81%
2019/10/03	3	7.59	0	0.00	7.61	3	124	2.40%
2019/10/01	0	0.00	3	7.56	7.58	-3	126	-2.37%
2018/07/25	0	0.00	3	9.18	9.18	-3	529	-0.57%
2018/05/14	0	0.00	1	9.72	9.72	-1	536	-0.19%
2018/05/09	3	10.12	0	0.00	9.91	3	528	0.57%
2018/04/17	4	10.01	0	0.00	9.90	4	608	0.66%
2018/01/26	0	0.00	1	10.10	10.15	-1	962	-0.10%
2018/01/12	0	0.00	3	9.88	9.88	-3	809	-0.37%
2018/01/10	0	0.00	10	9.98	9.99	-10	781	-1.28%
2018/01/09	0	0.00	86	9.72	9.73	-86	686	-12.53%
2018/01/08	0	0.00	130	9.67	9.81	-130	682	-19.05%	大賣/鉅額交易
2018/01/05	0	0.00	100	9.77	9.77	-100	674	-14.82%
2018/01/04	20	9.81	117	9.80	9.84	-97	670	-14.48%	大賣/
2018/01/03	7	9.87	10	9.88	9.85	-3	667	-0.45%
2018/01/02	26	9.86	40	9.82	9.87	-14	655	-2.14%