第一銅 (2009)-統一-南京券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股
631人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	54.38	0	0.00	54.30	4	18,227	0.02%
2024/05/24	5	53.70	3.1	53.51	53.40	1.9	17,832	0.01%
2024/05/23	1	54.90	1	53.90	54.00	0	17,598	0.00%
2024/05/22	32	60.05	14	59.35	59.80	18	17,017	0.11%
2024/05/21	2	57.95	1	58.60	59.40	1	14,814	0.01%
2024/05/20	1	52.80	2	53.50	54.00	-1	14,136	-0.01%
2024/05/16	1.1	50.36	4	50.04	49.60	-2.9	13,225	-0.02%
2024/05/15	7	49.26	13	48.93	48.15	-6	12,829	-0.05%
2024/05/14	1	46.65	0	0.00	46.95	1	12,410	0.01%
2024/05/13	1	46.15	1	45.85	46.30	0	12,318	0.00%
2024/05/09	0	0.00	1	45.25	45.30	-1	12,197	-0.01%
2024/05/03	1	46.75	5.1	46.31	45.40	-4.1	11,846	-0.03%
2024/05/02	3	47.65	1	48.20	47.75	2	11,672	0.02%
2024/04/30	4	50.04	16	49.62	49.30	-12	11,524	-0.10%
2024/04/29	8	48.34	10	48.48	47.75	-2	11,094	-0.02%
2024/04/26	10.1	45.23	3	46.13	46.25	7.1	10,661	0.07%
2024/04/25	1	43.05	3	43.77	43.10	-2	10,404	-0.02%
2024/04/24	5	46.10	5	46.02	45.35	0	10,242	0.00%
2024/04/23	8	47.06	6	48.11	45.90	2	10,049	0.02%
2024/04/22	9	49.97	3	49.42	47.30	6	9,789	0.06%
2024/04/19	4	52.63	2	54.30	51.70	2	9,225	0.02%
2024/04/18	1	52.10	1.4	52.84	51.70	-0.4	8,705	0.00%
2024/04/17	14.4	52.94	15	53.74	51.80	-0.6	8,426	-0.01%
2024/04/16	2	52.60	4	53.65	51.20	-2	7,913	-0.03%
2024/04/15	11	55.40	25.8	53.79	50.70	-14.8	7,403	-0.20%
2024/04/12	66.8	52.58	41	51.56	51.30	25.8	6,873	0.37%
2024/04/11	8	50.33	15	50.37	49.10	-7	6,321	-0.11%
2024/04/10	35	50.83	52	51.55	51.50	-17	6,167	-0.28%
2024/04/09	17	48.49	100	48.21	49.75	-83	5,182	-1.60%
2024/04/08	106	45.24	10	44.30	45.25	96	4,698	2.04%	大買/
2024/04/03	1	41.15	0	0.00	41.15	1	4,209	0.02%
2024/04/02	8	41.92	10	42.13	42.00	-2	4,044	-0.05%
2024/04/01	1	40.00	0	0.00	40.00	1	3,586	0.03%
2024/03/28	0	0.00	7	36.93	36.25	-7	3,053	-0.23%
2024/03/27	1	35.85	5	35.78	35.85	-4	2,999	-0.13%
2024/03/26	21	36.44	20	36.59	36.15	1	2,992	0.03%
2024/03/21	2	35.55	2	34.95	34.90	0	2,894	0.00%
2024/03/20	0	0.00	1	34.35	35.20	-1	3,113	-0.03%
2024/03/19	1	37.35	0	0.00	36.00	1	2,998	0.03%
2024/03/18	12	37.92	0	0.00	37.60	12	2,893	0.41%
2024/03/15	2	35.10	3	35.65	37.45	-1	2,573	-0.04%
2024/03/14	1	36.20	3	36.57	36.10	-2	2,402	-0.08%
2024/03/12	2	34.75	1	33.35	34.60	1	2,072	0.05%
2024/03/11	1	32.50	10	32.93	32.25	-9	1,888	-0.48%
2024/03/08	5	33.55	0	0.00	33.60	5	1,858	0.27%
2024/02/23	0	0.00	0.2	32.60	32.45	-0.2	1,829	-0.01%
2024/02/20	1	33.50	1	33.05	33.00	0	1,806	0.00%
2024/02/19	5	32.44	0	0.00	32.85	5	1,752	0.29%
2024/02/15	0.2	30.55	0	0.00	31.20	0.2	1,684	0.01%
2024/01/25	0	0.00	1	31.85	31.30	-1	1,652	-0.06%
2024/01/23	5	30.85	0	0.00	30.95	5	1,638	0.31%
2024/01/18	2	30.25	0	0.00	30.15	2	1,635	0.12%
2024/01/04	5	32.59	1	33.65	32.50	4	1,558	0.26%
2023/12/20	4	33.43	4	33.78	33.45	0	1,222	0.00%
2023/12/18	2	32.20	2	32.20	32.20	0	1,059	0.00%
2023/12/15	5	34.00	6	33.08	32.80	-1	1,014	-0.10%
2023/12/05	1	31.80	0	0.00	31.40	1	651	0.15%
2023/12/04	2	31.95	2	32.80	31.95	0	631	0.00%
2023/10/20	0	0.00	1	27.70	28.05	-1	1,590	-0.06%
2023/09/18	1	30.25	0	0.00	30.10	1	1,753	0.06%
2023/09/14	0	0.00	1	29.80	30.00	-1	1,751	-0.06%
2023/09/11	0	0.00	1	29.15	29.15	-1	1,763	-0.06%
2023/08/07	0	0.00	4	31.45	31.60	-4	1,644	-0.24%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/01	0	0.00	4	33.95	34.50	-4	1,259	-0.32%
2023/07/27	5	32.15	0	0.00	32.15	5	1,124	0.44%
2023/07/24	0	0.00	10	30.50	30.40	-10	1,082	-0.92%
2023/06/27	0	0.00	2	31.55	31.55	-2	1,641	-0.12%
2023/06/19	4	32.93	0	0.00	32.95	4	1,655	0.24%
2023/06/05	10	33.50	10	32.83	32.80	0	1,761	0.00%
2023/05/25	0	0.00	10	31.65	31.60	-10	1,849	-0.54%
2023/05/19	0	0.00	1	31.80	31.85	-1	1,984	-0.05%
2023/05/17	0	0.00	1	32.30	32.35	-1	2,094	-0.05%
2023/05/10	0	0.00	1	32.00	32.15	-1	2,836	-0.04%
2023/05/05	3	33.57	2	33.90	33.50	1	3,008	0.03%
2023/05/04	2	33.95	0	0.00	33.95	2	3,079	0.06%
2023/04/21	0	0.00	5	33.63	33.30	-5	5,269	-0.09%
2023/04/20	4	35.38	0	0.00	34.70	4	5,252	0.08%
2023/04/19	1	36.30	0	0.00	36.30	1	5,209	0.02%
2023/04/14	0	0.00	5	35.05	34.50	-5	4,915	-0.10%
2023/04/06	0	0.00	0.1	34.00	34.45	-0.1	4,959	0.00%
2023/03/27	5	34.10	0	0.00	34.10	5	5,138	0.10%
2023/03/23	0	0.00	1	34.05	34.10	-1	5,277	-0.02%
2023/03/21	0	0.00	0	33.90	33.85	0	5,454	0.00%
2023/03/20	0	34.29	0	0.00	34.20	0	5,486	0.00%
2023/03/17	0	0.00	1	32.90	33.05	-1	5,478	-0.02%
2023/03/16	0	0.00	1	32.50	32.30	-1	5,528	-0.02%
2023/03/15	1	33.20	0	0.00	33.20	1	5,531	0.02%
2023/03/10	0	0.00	1	34.30	33.85	-1	5,642	-0.02%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/06	0	0.00	1	35.65	35.95	-1	5,787	-0.02%
2023/02/24	0	0.00	1	35.90	35.90	-1	6,020	-0.02%
2023/02/23	1	36.45	1	36.70	36.35	0	6,078	0.00%
2023/02/17	1	36.90	21	36.73	36.85	-20	6,852	-0.29%
2023/02/16	11	36.94	11	36.65	36.80	0	6,921	0.00%
2023/02/14	5	37.16	4	36.98	36.55	1	7,022	0.01%
2023/02/08	6	37.38	8	37.29	37.05	-2	7,482	-0.03%
2023/02/07	1	35.40	1	35.65	35.80	0	7,133	0.00%
2023/02/06	0	0.00	1	36.20	35.80	-1	7,215	-0.01%
2023/02/03	1	36.00	0	0.00	35.55	1	7,271	0.01%
2023/02/02	1	36.40	1	36.45	36.45	0	7,411	0.00%
2023/02/01	2	36.60	4	37.46	36.95	-2	7,584	-0.03%
2023/01/31	3	35.47	0	0.00	36.55	3	7,139	0.04%
2023/01/30	0	0.00	1	32.90	33.25	-1	7,416	-0.01%
2023/01/16	6	31.98	6	32.10	32.10	0	7,680	0.00%
2023/01/13	6	31.53	5	31.75	32.00	1	7,647	0.01%
2023/01/12	4	33.30	3	33.35	31.80	1	7,542	0.01%
2023/01/09	0	0.00	3	30.63	30.60	-3	6,772	-0.04%
2023/01/06	3	29.57	2	30.00	29.50	1	6,715	0.01%
2023/01/05	2	29.75	2	30.10	29.70	0	6,722	0.00%
2023/01/04	2	29.95	2	30.35	29.95	0	6,719	0.00%
2023/01/03	2	30.10	0	0.00	30.15	2	6,717	0.03%
2022/12/22	0	0.00	5	31.70	31.70	-5	6,582	-0.08%
2022/12/19	1	30.85	1	30.70	30.70	0	6,457	0.00%
2022/12/13	6	31.75	6	32.18	32.00	0	6,229	0.00%
2022/12/01	0	0.00	2	32.20	31.75	-2	5,804	-0.03%
2022/11/17	0	0.00	1	32.55	32.95	-1	5,100	-0.02%
2022/11/16	0	0.00	2	33.20	33.25	-2	5,024	-0.04%
2022/11/15	4	33.49	47	33.38	34.20	-43	4,872	-0.88%
2022/11/14	46	32.78	0	0.00	32.85	46	4,322	1.06%
2022/11/11	16	30.08	17	31.13	29.90	-1	4,205	-0.02%
2022/11/10	4	30.00	0	0.00	30.35	4	4,099	0.10%
2022/11/08	1	30.85	1	30.40	29.75	0	3,900	0.00%
2022/11/07	8	30.12	7	28.45	30.30	1	3,517	0.03%
2022/11/04	2	27.55	2	27.30	27.55	0	3,318	0.00%
2022/11/03	2	27.30	2	27.25	27.30	0	3,246	0.00%
2022/11/02	4	27.71	8	28.02	27.70	-4	3,189	-0.13%
2022/11/01	6	27.98	5	27.32	28.00	1	3,073	0.03%
2022/10/31	20	27.56	20	27.71	27.50	0	2,930	0.00%
2022/10/28	13	28.22	11	28.22	27.65	2	2,732	0.07%
2022/10/27	20	27.42	19	26.88	28.50	1	2,457	0.04%
2022/10/26	58	26.03	62	25.87	27.50	-4	2,037	-0.20%
2022/10/25	24	25.42	24	25.41	26.00	0	1,460	0.00%
2022/10/24	4	23.50	1	23.65	23.65	3	1,022	0.29%
2022/10/14	1	21.25	0	0.00	20.95	1	1,043	0.10%
2022/09/30	0	0.00	4	21.00	21.85	-4	1,336	-0.30%
2022/09/27	0	0.00	8	21.60	22.15	-8	1,359	-0.59%
2022/07/05	0	0.00	1	29.50	29.15	-1	1,621	-0.06%
2022/06/30	5	28.95	0	0.00	29.35	5	1,586	0.32%
2022/06/21	4	29.75	4	29.45	29.70	0	1,651	0.00%
2022/06/20	6	28.35	6	28.47	27.65	0	1,632	0.00%
2022/05/19	5	33.80	5	33.05	33.70	0	6,521	0.00%
2022/05/10	5	33.42	5	33.01	33.65	0	6,645	0.00%
2022/05/09	1	34.00	3	34.15	33.55	-2	6,622	-0.03%
2022/05/05	2	37.20	0	0.00	37.25	2	6,600	0.03%
2022/05/03	1	36.00	1	36.50	36.80	0	6,644	0.00%
2022/04/29	1	37.70	0	0.00	37.60	1	6,662	0.02%
2022/04/27	3	37.75	3	36.85	37.30	0	7,025	0.00%
2022/04/25	0	0.00	7	41.68	41.70	-7	6,959	-0.10%
2022/04/22	0	0.00	3	43.80	43.70	-3	6,998	-0.04%
2022/04/21	0	0.00	10	43.71	43.70	-10	7,382	-0.14%
2022/04/20	6	44.69	0	0.00	44.40	6	7,579	0.08%
2022/04/19	15	45.84	1	45.85	45.00	14	7,562	0.19%
2022/04/18	1	45.55	5	46.66	45.55	-4	7,527	-0.05%
2022/04/11	0	0.00	1	44.35	44.15	-1	7,445	-0.01%
2022/04/01	0	0.00	4	44.50	44.55	-4	7,440	-0.05%
2022/03/29	0	0.00	1	44.60	44.70	-1	7,481	-0.01%
2022/03/24	4	47.30	4	46.85	46.40	0	7,462	0.00%
2022/03/23	0	0.00	1	45.90	45.90	-1	7,422	-0.01%
2022/03/22	1	46.00	0	0.00	45.80	1	7,409	0.01%
2022/03/21	1	46.90	1	47.00	46.50	0	7,381	0.00%
2022/03/18	2	45.83	1	46.60	45.95	1	7,339	0.01%
2022/03/16	2	44.00	0	0.00	43.90	2	7,214	0.03%
2022/03/15	2	44.90	0	0.00	44.50	2	7,205	0.03%
2022/03/14	0	0.00	1	46.55	46.55	-1	7,166	-0.01%
2022/03/10	3	46.27	4	46.38	46.80	-1	6,965	-0.01%
2022/03/09	4	47.78	3	47.35	47.45	1	6,794	0.01%
2022/03/08	55	52.54	52	48.03	47.45	3	6,515	0.05%
2022/03/07	45	54.12	78	53.47	52.70	-33	5,747	-0.57%
2022/03/04	92	50.25	59	50.54	51.00	33	4,597	0.72%
2022/03/03	17	46.42	16	46.84	47.05	1	3,515	0.03%
2022/03/02	298	47.30	289	46.62	45.70	9	3,306	0.27%	大買/大賣/
2022/03/01	2	43.65	2	44.00	43.55	0	2,873	0.00%
2022/02/25	3	43.47	2	43.80	43.00	1	2,910	0.03%
2022/02/11	1	45.20	1	45.00	45.00	0	3,004	0.00%
2022/02/10	2	45.40	0	0.00	45.25	2	3,014	0.07%
2022/02/08	1	42.90	1	42.75	43.15	0	2,961	0.00%
2022/01/26	0	0.00	1	42.00	42.00	-1	3,022	-0.03%
2022/01/25	0	0.00	4	42.20	42.05	-4	3,057	-0.13%
2022/01/21	5	44.68	1	44.75	43.00	4	3,042	0.13%
2022/01/20	1	42.65	0	0.00	42.15	1	2,748	0.04%
2022/01/18	1	42.00	1	42.10	42.00	0	2,755	0.00%
2022/01/14	2	43.73	4	44.03	44.40	-2	2,814	-0.07%
2022/01/13	2	45.55	1	45.00	45.55	1	2,481	0.04%
2022/01/10	0	0.00	30	41.55	42.00	-30	3,053	-0.98%
2022/01/06	0	0.00	10	42.40	42.30	-10	3,314	-0.30%
2021/12/23	1	44.15	1	44.35	44.40	0	3,674	0.00%
2021/12/21	0	43.05	0	0.00	43.15	0	3,672	0.00%
2021/11/24	11	45.20	2	45.38	45.30	9	4,902	0.18%
2021/11/19	0	0.00	1	44.20	44.05	-1	5,209	-0.02%
2021/11/17	1	44.50	1	44.70	44.50	0	5,401	0.00%
2021/11/16	11	45.35	0	0.00	45.00	11	5,586	0.20%
2021/11/15	0	0.00	1	45.35	45.40	-1	5,657	-0.02%
2021/11/12	2	46.23	1	45.80	45.40	1	5,839	0.02%
2021/11/11	1	46.20	1	45.65	45.50	0	5,894	0.00%
2021/11/08	0	0.00	1	44.80	45.35	-1	5,939	-0.02%
2021/11/05	1	44.40	0	0.00	44.40	1	5,966	0.02%
2021/11/03	0	0.00	31	44.82	45.50	-31	6,032	-0.51%
2021/11/02	1	45.15	0	0.00	44.60	1	6,045	0.02%
2021/10/29	8	45.20	8	45.25	45.20	0	6,449	0.00%
2021/10/28	5	44.99	7	43.89	45.25	-2	7,158	-0.03%
2021/10/27	14	45.03	14	45.13	45.00	0	7,244	0.00%
2021/10/26	1	46.60	1	46.75	46.10	0	7,434	0.00%
2021/10/21	0	0.00	2.1	48.02	48.30	-2.1	8,112	-0.03%
2021/10/20	2	48.10	26	47.74	47.50	-24	8,114	-0.30%
2021/10/19	2	47.80	3	48.02	47.80	-1	8,135	-0.01%
2021/10/18	62	49.18	6	49.38	48.95	56	8,148	0.69%
2021/10/14	1	42.80	2	44.00	44.10	-1	7,533	-0.01%
2021/10/12	0	0.00	2	42.75	42.00	-2	7,501	-0.03%
2021/10/08	1	44.65	0	0.00	43.50	1	7,578	0.01%
2021/10/07	1	43.30	1	43.90	43.55	0	7,704	0.00%
2021/10/05	5	42.06	6	44.23	44.40	-1	7,931	-0.01%
2021/09/29	0	0.00	2	47.10	46.55	-2	8,248	-0.02%
2021/09/27	1	49.40	1	48.70	48.65	0	8,682	0.00%
2021/09/24	1	48.30	1	48.30	48.00	0	9,103	0.00%
2021/09/22	1	47.55	0	0.00	47.50	1	10,941	0.01%
2021/09/16	1	49.75	0	0.00	49.75	1	11,695	0.01%
2021/09/15	21	50.36	22	50.80	50.10	-1	12,224	-0.01%
2021/09/14	10	53.75	16.7	52.41	51.90	-6.7	13,052	-0.05%
2021/09/13	3.2	55.09	4	55.35	55.00	-0.8	13,103	-0.01%
2021/09/10	20.5	55.55	12	54.67	52.70	8.5	13,271	0.06%
2021/09/09	1	52.30	2	52.75	52.80	-1	13,243	-0.01%
2021/09/08	7	52.09	7.4	54.67	51.90	-0.4	13,513	0.00%
2021/09/07	1.7	54.11	1	53.30	54.80	0.7	13,731	0.01%
2021/09/06	0	53.00	2	54.00	53.20	-2	13,912	-0.01%
2021/09/03	9.7	53.12	8	54.80	52.80	1.7	14,220	0.01%
2021/09/02	1	53.01	1	54.00	54.60	0	14,517	0.00%
2021/09/01	7	54.63	1	53.90	54.00	6	14,692	0.04%
2021/08/31	2	53.95	2	54.01	54.70	0	14,906	0.00%
2021/08/30	0	0.00	2	52.50	53.10	-2	15,461	-0.01%
2021/08/27	0	52.50	16	52.33	52.50	-16	16,019	-0.10%
2021/08/26	23	54.21	23	53.39	51.20	0	16,493	0.00%
2021/08/25	1	51.70	4.5	52.04	52.40	-3.5	17,670	-0.02%
2021/08/24	11.5	52.25	11	50.75	52.40	0.5	18,823	0.00%
2021/08/23	4	50.69	5.4	50.67	50.60	-1.4	20,419	-0.01%
2021/08/20	4.4	46.56	6	47.01	48.30	-1.6	21,391	-0.01%
2021/08/19	8	48.22	2	47.48	46.65	6	22,011	0.03%
2021/08/18	4	49.00	3	49.35	50.80	1	22,515	0.00%
2021/08/17	1	53.10	1	50.30	49.80	0	22,944	0.00%
2021/08/16	10	54.20	0	0.00	54.10	10	23,775	0.04%
2021/08/13	19	55.15	9.2	56.99	55.20	9.8	25,213	0.04%
2021/08/12	1.2	55.78	16	56.59	57.00	-14.8	27,073	-0.05%
2021/08/11	0	0.00	1	54.20	54.90	-1	27,461	0.00%
2021/08/10	0	0.00	5	55.90	55.60	-5	28,037	-0.02%
2021/08/09	0	0.00	1	56.70	56.70	-1	28,457	0.00%
2021/08/05	3	58.57	1	58.30	58.10	2	30,945	0.01%
2021/08/04	15	59.76	19	59.91	60.00	-4	32,642	-0.01%
2021/08/03	29.1	60.81	17	60.82	59.80	12.1	34,596	0.03%
2021/08/02	12	58.01	0.1	56.90	56.90	11.9	35,213	0.03%
2021/07/30	0.1	57.80	2	58.40	55.20	-1.9	37,304	-0.01%
2021/07/29	2	54.75	3	55.37	55.40	-1	39,363	0.00%
2021/07/28	35	55.44	38	55.15	55.10	-3	39,767	-0.01%
2021/07/27	12	57.33	9.2	56.72	59.40	2.9	40,415	0.01%
2021/07/26	15	54.57	32	54.06	54.00	-17	41,178	-0.04%
2021/07/23	6	54.07	12	54.54	55.20	-6	42,746	-0.01%
2021/07/22	3.2	53.56	55	54.11	53.50	-51.8	44,419	-0.12%
2021/07/21	1	57.50	1	55.10	55.10	0	45,746	0.00%
2021/07/20	10	56.95	4	56.70	56.90	6	46,938	0.01%
2021/07/19	7	59.43	0	0.00	58.60	7	47,796	0.01%
2021/07/16	18	58.66	4	58.55	58.40	14	48,642	0.03%
2021/07/15	2.5	58.10	2.1	58.94	59.40	0.4	48,996	0.00%
2021/07/14	31.3	55.39	2.2	56.58	58.80	29.1	49,574	0.06%
2021/07/13	2	60.50	31	58.40	57.30	-29	50,056	-0.06%
2021/07/09	6	60.97	0	0.00	60.60	6	51,459	0.01%
2021/07/08	2	61.50	6.3	61.84	62.70	-4.3	51,741	-0.01%
2021/07/07	2.3	61.06	9	60.68	60.30	-6.7	51,944	-0.01%
2021/07/06	21	62.29	20	61.90	62.10	1	52,226	0.00%
2021/07/05	1.4	62.54	19	62.78	61.90	-17.6	53,187	-0.03%
2021/07/02	58	61.97	23	62.72	61.70	35	53,266	0.07%
2021/07/01	7	63.93	5	63.90	62.70	2	53,173	0.00%
2021/06/30	45.2	68.03	65.6	66.78	66.40	-20.4	52,930	-0.04%
2021/06/29	39.6	66.53	53	66.56	65.50	-13.4	52,215	-0.03%
2021/06/28	34	64.46	45	64.59	63.70	-11	51,382	-0.02%
2021/06/25	28.2	64.41	19	63.46	63.00	9.2	50,922	0.02%
2021/06/24	29	64.33	19	64.12	63.30	10	50,995	0.02%
2021/06/23	19	63.32	16	63.81	61.40	3	50,461	0.01%
2021/06/22	0	0.00	1.6	58.56	61.00	-1.6	49,730	0.00%
2021/06/21	5	55.82	2.5	55.92	55.50	2.5	49,528	0.01%
2021/06/18	16	60.16	1.7	60.20	59.40	14.3	49,284	0.03%
2021/06/17	1.7	60.69	1	61.00	61.30	0.7	49,106	0.00%
2021/06/16	6	62.57	2.2	63.00	61.50	3.8	48,923	0.01%
2021/06/15	5.2	64.30	15	64.49	64.20	-9.8	48,718	-0.02%
2021/06/11	37	64.59	28.8	64.44	63.60	8.2	48,573	0.02%
2021/06/10	8.8	64.59	2	63.60	64.60	6.8	48,516	0.01%
2021/06/09	36	63.72	18.3	64.05	63.30	17.7	48,528	0.04%
2021/06/08	0.3	64.10	4	64.08	63.30	-3.7	48,380	-0.01%
2021/06/07	6	65.35	8	64.06	62.90	-2	48,236	0.00%
2021/06/04	10	66.10	0	0.00	65.40	10	47,788	0.02%
2021/06/03	68	69.68	64	68.71	68.60	4	47,253	0.01%
2021/06/02	71	70.67	73	70.99	69.00	-2	46,727	0.00%
2021/06/01	42	69.93	28	69.39	69.80	14	45,439	0.03%
2021/05/31	130	71.08	185	69.92	69.00	-55	44,326	-0.12%	大買/大賣/
2021/05/28	90	64.69	15	64.49	65.20	75	42,745	0.18%
2021/05/27	7	60.00	6.7	60.21	59.30	0.3	41,861	0.00%
2021/05/26	6.7	58.02	6.5	58.57	58.80	0.2	41,155	0.00%
2021/05/25	12.5	58.03	7.5	57.96	57.20	5	40,762	0.01%
2021/05/24	28	60.55	52.1	59.79	59.60	-24.1	40,463	-0.06%
2021/05/21	70.1	60.31	115	60.58	60.50	-44.9	39,912	-0.11%	大賣/
2021/05/20	99.6	58.66	222	57.77	58.20	-122.5	39,093	-0.31%	大賣/鉅額交易
2021/05/19	140	55.66	32	55.85	55.90	108	37,872	0.29%	大買/鉅額交易
2021/05/18	13	49.88	6.1	50.31	50.90	6.9	37,724	0.02%
2021/05/17	1	46.65	46	47.20	46.35	-45	37,142	-0.12%
2021/05/14	81	56.44	83.5	56.12	51.50	-2.5	36,822	-0.01%
2021/05/13	67.5	57.08	68.8	58.33	56.70	-1.2	35,853	0.00%
2021/05/12	76.8	66.12	60.2	67.21	60.80	16.6	35,261	0.05%
2021/05/11	139.1	72.73	126	69.79	67.50	13.1	34,564	0.04%	大買/大賣/
2021/05/10	38	70.31	79	69.50	71.20	-41	32,464	-0.13%
2021/05/07	64.2	65.79	73.3	66.39	64.80	-9.1	31,209	-0.03%
2021/05/06	77	63.47	118	62.68	64.10	-41	29,062	-0.14%	大賣/
2021/05/05	57.3	57.86	12	55.99	58.30	45.3	26,861	0.17%
2021/05/04	29	54.40	21.5	54.56	53.00	7.5	26,451	0.03%
2021/05/03	25.5	61.26	17	60.26	56.10	8.5	25,634	0.03%
2021/04/29	156	61.48	133.1	61.81	60.50	22.9	24,820	0.09%	大買/大賣/
2021/04/28	39	60.76	30	61.27	61.90	9	23,416	0.04%
2021/04/27	13	55.62	41	54.07	56.30	-28	21,866	-0.13%
2021/04/26	198.5	50.94	141	50.62	51.20	57.5	20,681	0.28%	大買/大賣/
2021/04/23	131.1	48.51	67	50.93	46.60	64	19,643	0.33%	大買/
2021/04/22	11	47.98	136	48.21	48.80	-125	19,030	-0.66%	大賣/鉅額交易
2021/04/21	5	44.64	7	44.51	44.40	-2	18,493	-0.01%
2021/04/20	129	45.97	145.5	46.48	44.45	-16.5	18,634	-0.09%	大買/大賣/
2021/04/19	16	43.49	30	42.94	45.00	-14	19,184	-0.07%
2021/04/16	18.8	40.81	37	41.00	40.95	-18.2	18,721	-0.10%
2021/04/15	120.2	35.97	5	36.57	37.80	115.2	17,586	0.65%	大買/鉅額交易
2021/04/14	58.5	35.68	4	35.50	34.40	54.5	17,118	0.32%
2021/04/13	9	34.50	20.3	36.32	34.50	-11.3	16,803	-0.07%
2021/04/12	9.3	37.74	2	37.43	37.45	7.3	16,508	0.04%
2021/04/09	67	38.64	168.5	37.53	36.05	-101.5	16,205	-0.63%	大賣/鉅額交易
2021/04/08	100	35.25	3	34.50	35.25	97	15,145	0.64%
2021/04/07	2.5	32.12	3	32.12	32.05	-0.5	14,958	0.00%
2021/04/06	57	32.42	51	32.15	31.80	6	14,788	0.04%
2021/04/01	33	31.50	33	31.73	31.50	0	14,691	0.00%
2021/03/31	0	0.00	3	31.38	31.70	-3	14,662	-0.02%
2021/03/30	11	30.84	62.2	30.83	30.95	-51.2	15,570	-0.33%
2021/03/29	6.2	31.15	4.1	31.85	31.05	2.1	16,594	0.01%
2021/03/26	0.1	29.75	5	29.70	29.85	-4.9	17,836	-0.03%
2021/03/25	6	30.66	0	0.00	29.55	6	17,935	0.03%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	1	29.80	0	0.00	29.80	1	19,528	0.01%
2021/03/22	20	29.90	0	0.00	29.80	20	19,768	0.10%
2021/03/19	1	29.45	0	0.00	29.35	1	19,835	0.01%
2021/03/18	0	0.00	29	30.22	30.10	-29	19,918	-0.15%
2021/03/16	16	31.05	56	31.27	31.05	-40	19,961	-0.20%
2021/03/15	20	31.90	5	31.64	31.75	15	19,731	0.08%
2021/03/12	26	29.73	31	30.23	29.80	-5	19,465	-0.03%
2021/03/11	3	30.28	20	29.68	29.90	-17	19,519	-0.09%
2021/03/10	20	29.40	0	0.00	29.40	20	19,552	0.10%
2021/03/08	0	0.00	2	30.60	29.90	-2	19,671	-0.01%
2021/03/04	1	32.05	0	0.00	30.70	1	20,524	0.00%
2021/03/03	2	29.90	7	30.29	31.20	-5	20,834	-0.02%
2021/03/02	9	32.00	20	30.90	30.00	-11	21,154	-0.05%
2021/02/26	3	32.70	1	32.30	32.40	2	21,351	0.01%
2021/02/25	2	33.30	2	33.00	33.50	0	21,368	0.00%
2021/02/24	4	35.18	4.8	34.62	33.80	-0.8	21,286	0.00%
2021/02/23	39	33.55	6	32.69	33.25	33	21,019	0.16%
2021/02/22	154.5	30.63	118	30.73	31.05	36.5	20,640	0.18%	大買/大賣/
2021/02/19	81	28.57	121	28.97	28.25	-40	20,012	-0.20%	大賣/
2021/02/18	102	27.29	3	27.13	27.30	99	19,374	0.51%	大買/
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	4.3	23.14	4	22.56	22.60	0.3	18,973	0.00%
2021/02/04	0	0.00	33.4	22.64	22.30	-33.4	18,825	-0.18%
2021/02/03	34.4	23.94	182	23.59	22.95	-147.6	18,669	-0.79%	大賣/鉅額交易
2021/02/02	193.1	23.56	33.3	22.45	23.80	159.8	17,770	0.90%	大買/鉅額交易
2021/02/01	36	20.29	0.1	21.65	21.65	35.9	16,676	0.22%
2021/01/29	1	21.00	0	0.00	19.70	1	16,407	0.01%
2021/01/28	0.3	21.05	0	0.00	20.70	0.3	16,292	0.00%
2021/01/27	1	21.50	0	0.00	21.35	1	16,197	0.01%
2021/01/26	0	0.00	7.1	22.10	21.65	-7.1	16,110	-0.04%
2021/01/25	0	22.70	0.2	23.10	22.80	-0.2	15,973	0.00%
2021/01/22	0.1	22.60	0.1	22.70	22.70	-0.1	15,707	0.00%
2021/01/21	0.3	22.25	2	22.75	21.90	-1.7	15,461	-0.01%
2021/01/20	1.8	22.98	17.1	22.73	22.30	-15.3	15,232	-0.10%
2021/01/19	10.3	24.54	9	24.88	23.85	1.3	14,992	0.01%
2021/01/18	3	24.17	0.2	24.40	23.65	2.8	14,721	0.02%
2021/01/15	10	27.50	58	27.00	26.00	-48	14,485	-0.33%
2021/01/14	51.2	27.63	3	27.62	27.65	48.2	14,169	0.34%
2021/01/13	9	29.00	6	28.10	27.10	3	13,791	0.02%
2021/01/12	52	30.09	45.2	31.51	28.55	6.8	13,240	0.05%
2021/01/11	7	30.51	6	30.80	30.80	1	11,995	0.01%
2021/01/07	0	0.00	30	27.60	27.60	-30	11,746	-0.26%
2021/01/06	30	29.50	0	0.00	27.95	30	11,682	0.26%
2021/01/05	2	28.85	5	28.10	28.85	-3	11,601	-0.03%
2020/12/25	0	0.00	21	26.25	25.80	-21	11,182	-0.19%
2020/12/24	107	28.59	106	27.34	27.15	1	11,035	0.01%	大買/大賣/
2020/12/23	64	25.64	49	25.94	26.05	15	9,929	0.15%
2020/12/22	18	26.17	10	26.15	23.70	8	8,811	0.09%
2020/12/21	2	24.15	0	0.00	24.35	2	7,190	0.03%
2020/12/18	1.2	20.98	65	21.14	22.15	-63.8	7,045	-0.91%
2020/12/17	40	19.75	139	19.32	20.15	-99	6,172	-1.60%	大賣/
2020/12/16	50	18.55	27	18.56	18.35	23	5,237	0.44%
2020/12/15	62	18.31	49	18.08	17.50	13	4,936	0.26%
2020/12/14	44	17.79	40	17.50	17.75	4	4,792	0.08%
2020/12/11	0	0.00	25	17.34	17.45	-25	4,683	-0.53%
2020/12/10	4	17.03	30	17.25	16.65	-26	4,727	-0.55%
2020/12/07	0	0.00	3.2	17.66	16.50	-3.2	4,550	-0.07%
2020/12/04	3	17.45	0	0.00	17.25	3	4,451	0.07%
2020/12/03	0	0.00	68	16.57	16.40	-68	4,360	-1.56%
2020/12/02	30	16.94	3	17.32	17.10	27	4,226	0.64%
2020/12/01	76.2	17.57	78	17.53	17.60	-1.8	3,968	-0.04%
2020/11/30	10	15.70	0	0.00	16.00	10	3,089	0.32%
2020/11/27	20.4	14.12	29	13.98	14.55	-8.6	2,927	-0.29%
2020/11/26	106.1	13.22	180	12.58	13.25	-73.9	2,526	-2.92%	大買/大賣/
2020/11/25	290	12.15	123	12.18	12.40	167	2,063	8.09%	大買/大賣/鉅額交易
2020/11/24	0	0.00	1	11.15	11.30	-1	1,668	-0.06%
2020/11/23	38	10.71	20	10.35	11.45	18	1,516	1.19%
2020/11/20	10	10.30	111	10.35	10.45	-101	1,363	-7.41%	大賣/鉅額交易
2020/11/19	0	0.00	1.6	10.02	9.99	-1.6	1,296	-0.12%
2020/11/18	106	10.09	0	0.00	10.10	106	1,280	8.28%	大買/鉅額交易
2020/11/17	25	9.93	2	10.25	10.25	23	1,236	1.86%
2020/11/11	0	0.00	2	9.70	9.71	-2	1,143	-0.17%
2020/10/29	2	9.28	0	0.00	9.34	2	1,108	0.18%
2020/10/07	0	0.00	54	9.86	9.98	-54	1,060	-5.09%
2020/10/06	50	9.83	0	0.00	9.86	50	1,033	4.84%
2020/09/18	2	9.95	0	0.00	9.96	2	1,013	0.20%
2020/09/15	0	0.00	400	11.29	10.80	-400	880	-45.45%	大賣/鉅額交易
2020/09/14	400	10.30	0	0.00	10.30	400	704	56.79%	大買/鉅額交易
2020/09/08	0	0.00	12	10.05	9.80	-12	519	-2.31%
2020/08/20	12	8.36	0	0.00	8.11	12	373	3.22%
2020/07/28	0	0.00	10	7.78	7.50	-10	361	-2.77%
2020/07/27	0	0.00	15	8.01	7.90	-15	360	-4.16%
2020/07/23	0	0.00	25	8.17	8.14	-25	350	-7.13%
2020/07/14	5	8.40	0	0.00	8.27	5	331	1.51%
2020/07/10	5	8.34	0	0.00	8.11	5	315	1.59%
2020/07/02	10	8.40	0	0.00	8.36	10	298	3.35%
2020/07/01	30	8.35	0	0.00	8.33	30	289	10.37%
2020/06/30	0	0.00	2	8.25	8.23	-2	279	-0.72%
2020/06/29	2	7.60	0	0.00	8.15	2	266	0.75%
2020/05/27	4	7.20	0	0.00	7.18	4	264	1.51%
2019/11/05	0	0.00	0.8	9.51	9.59	-0.8	179	-0.43%
2019/09/26	0	0.00	0.1	9.60	9.65	-0.1	230	-0.02%
2019/07/03	0	0.00	2	10.50	10.50	-2	449	-0.44%
2019/04/22	2	11.15	2	11.00	11.05	0	666	0.00%
2019/03/20	0	0.00	1	10.60	10.65	-1	548	-0.18%
2019/03/19	2	10.70	0	0.00	10.60	2	545	0.37%
2019/03/18	0	0.00	2	10.80	10.80	-2	538	-0.37%
2019/03/15	0	0.00	20	10.30	10.35	-20	507	-3.94%
2019/03/08	3	10.43	0	0.00	10.45	3	491	0.61%
2018/12/27	0	0.00	10	9.91	9.90	-10	271	-3.68%
2018/12/14	0	0.00	20	9.52	9.75	-20	295	-6.77%
2018/07/30	0	0.00	1	10.80	10.75	-1	862	-0.12%
2018/07/05	0	0.00	5	10.10	10.05	-5	1,265	-0.40%
2018/06/11	0	0.00	51	11.54	11.45	-51	1,409	-3.62%
2018/06/08	20	11.85	55	11.75	11.55	-35	1,412	-2.48%
2018/06/07	35	11.55	140	11.59	11.40	-105	1,415	-7.42%	大賣/鉅額交易
2018/06/06	187	11.40	7	11.30	11.50	180	1,397	12.88%	大買/鉅額交易
2018/06/04	5	11.10	0	0.00	11.15	5	1,359	0.37%
2018/06/01	2	10.90	0	0.00	11.00	2	1,373	0.15%
2018/05/24	0	0.00	30	11.05	11.10	-30	1,545	-1.94%
2018/04/19	1	12.00	4	11.98	12.15	-3	2,697	-0.11%
2018/04/17	11	11.66	3	11.60	11.50	8	3,117	0.26%
2018/04/12	0	0.00	1	11.80	11.75	-1	3,984	-0.03%
2018/03/07	0	0.00	5	11.80	11.80	-5	5,883	-0.08%
2018/03/05	0	0.00	8	11.97	11.85	-8	5,863	-0.14%
2018/03/01	2	12.50	0	0.00	12.45	2	5,852	0.03%
2018/02/23	10	12.40	0	0.00	12.25	10	5,722	0.17%
2018/02/01	0	0.00	2	13.20	12.85	-2	5,380	-0.04%
2018/01/31	0	0.00	5	12.50	12.90	-5	5,280	-0.09%
2018/01/30	2	12.78	3	12.78	12.65	-1	5,182	-0.02%
2018/01/29	4	13.14	0	0.00	13.05	4	5,140	0.08%
2018/01/25	1	13.50	4	13.48	13.25	-3	5,062	-0.06%
2018/01/24	4	12.85	0	0.00	12.75	4	4,867	0.08%
2018/01/22	30	12.15	30	12.31	12.25	0	4,744	0.00%
2018/01/15	10	13.70	10	13.40	13.40	0	4,416	0.00%
2018/01/12	22	13.95	102	14.05	13.90	-80	4,273	-1.87%	大賣/
2018/01/11	20	14.35	400	14.47	14.15	-380	4,157	-9.14%	大賣/鉅額交易
2018/01/10	464	14.95	7	14.48	14.95	457	3,842	11.89%	大買/鉅額交易
2018/01/09	12	13.55	0	0.00	13.60	12	3,185	0.38%
2018/01/08	30	14.27	1	14.10	13.85	29	3,107	0.93%
2018/01/05	3	14.20	4	14.13	13.95	-1	2,983	-0.03%
2018/01/04	0	0.00	8	14.58	14.15	-8	2,841	-0.28%
2018/01/03	22	14.21	5.3	14.25	14.35	16.7	2,579	0.65%
2018/01/02	4	14.61	0	0.00	14.55	4	2,338	0.17%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析