中華 (2204)-統一-南京券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,232張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	0	0.00	1	129.00	127.50	-1	4,058	-0.02%
2024/06/03	2	128.50	2	127.50	129.00	0	4,120	0.00%
2024/05/31	1	131.50	3	130.83	132.00	-2	4,142	-0.05%
2024/05/30	0	0.00	0.1	126.00	125.50	-0.1	4,051	0.00%
2024/05/28	2	126.50	0	0.00	127.50	2	4,140	0.05%
2024/05/27	0.1	128.00	0	0.00	127.50	0.1	4,145	0.00%
2024/05/24	0	0.00	1	124.50	124.00	-1	4,097	-0.02%
2024/05/23	2	119.25	1	119.50	119.50	1	4,087	0.02%
2024/05/22	1	121.50	1	123.00	121.50	0	4,056	0.00%
2024/05/21	9	118.89	0	0.00	119.00	9	4,037	0.22%
2024/05/20	2	123.25	0	0.00	121.50	2	3,957	0.05%
2024/05/16	2	132.00	0	0.00	131.00	2	3,804	0.05%
2024/05/15	0	0.00	1	135.00	135.00	-1	3,852	-0.03%
2024/05/14	1	132.50	0.7	133.00	132.50	0.3	3,844	0.01%
2024/05/13	0.7	135.00	0	0.00	134.50	0.7	3,856	0.02%
2024/05/10	1	134.50	3	134.83	135.00	-2	3,896	-0.05%
2024/05/09	0	0.00	2	137.75	136.00	-2	3,869	-0.05%
2024/05/08	3	137.67	30	133.50	138.00	-27	3,837	-0.70%
2024/05/07	6	150.50	0	0.00	147.00	6	3,728	0.16%
2024/05/06	0	0.00	1	146.00	147.50	-1	3,725	-0.03%
2024/05/03	9	148.00	18	146.25	147.00	-9	3,737	-0.24%
2024/05/02	15	148.00	31	143.13	146.50	-16	3,731	-0.43%
2024/04/30	30	145.00	1	144.50	143.50	29	3,752	0.77%
2024/04/29	18	141.64	0	0.00	141.50	18	3,736	0.48%
2024/04/25	0	0.00	1	139.00	138.00	-1	3,714	-0.03%
2024/04/23	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	1	140.00	135.50	-1	3,658	-0.03%
2024/04/19	12	131.67	21	132.12	130.00	-9	3,583	-0.25%
2024/04/18	3	139.17	46	137.30	137.50	-43	3,484	-1.23%
2024/04/17	17	144.03	1	141.00	145.00	16	3,390	0.47%
2024/04/16	0	0.00	37	140.30	138.50	-37	3,372	-1.10%
2024/04/15	0	0.00	2	149.50	146.50	-2	3,328	-0.06%
2024/04/11	4	142.13	0	0.00	142.00	4	3,220	0.12%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	23	136.52	0.7	136.00	135.50	22.3	3,126	0.71%
2024/04/03	45.7	133.49	0	0.00	134.00	45.7	3,097	1.48%
2024/03/26	0	0.00	4	126.50	127.50	-4	3,350	-0.12%
2024/03/22	0	0.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/21	8	129.00	0	0.00	129.00	8	3,534	0.23%
2024/03/20	1	128.00	1	129.50	128.00	0	3,635	0.00%
2024/03/19	0	0.00	0.4	133.47	131.50	-0.4	3,733	-0.01%
2024/03/18	2	130.75	1	134.50	133.50	1	3,901	0.03%
2024/03/15	0.4	127.00	1	130.00	129.00	-0.6	4,068	-0.01%
2024/03/14	1	124.00	3	124.67	125.50	-2	4,212	-0.05%
2024/03/13	10	122.65	15	123.03	122.50	-5	4,240	-0.12%
2024/03/12	0	0.00	111	128.75	127.50	-111	4,252	-2.61%	大賣/鉅額交易
2024/03/11	0	0.00	23	127.17	127.00	-23	4,425	-0.52%
2024/03/08	9	132.00	188	128.97	127.50	-179	4,451	-4.02%	大賣/鉅額交易
2024/03/07	27	131.74	27	133.24	132.00	0	4,464	0.00%
2024/03/06	0	0.00	7	134.21	132.50	-7	4,451	-0.16%
2024/03/05	0	0.00	10	125.50	124.00	-10	4,327	-0.23%
2024/03/04	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2024/02/27	0	0.00	10	122.00	121.50	-10	4,191	-0.24%
2024/02/26	12	122.50	0	0.00	124.00	12	4,201	0.29%
2024/02/23	0	0.00	2	123.00	121.00	-2	4,200	-0.05%
2024/02/22	0	0.00	0.2	122.50	122.50	-0.2	4,255	0.00%
2024/02/21	2.2	123.00	0	0.00	123.00	2.2	4,404	0.05%
2024/02/19	9	121.00	0	0.00	120.50	9	4,559	0.20%
2024/02/16	0	0.00	3	122.33	123.00	-3	4,610	-0.07%
2024/02/05	0	0.00	3	113.33	114.00	-3	4,670	-0.06%
2024/02/02	5	113.70	0	0.00	111.50	5	4,744	0.11%
2024/02/01	20	114.50	0.5	114.50	114.50	19.5	4,858	0.40%
2024/01/31	1	116.50	0	0.00	114.50	1	4,957	0.02%
2024/01/29	117	115.22	0	0.00	115.00	117	4,935	2.37%	大買/鉅額交易
2024/01/26	1	115.00	2	112.50	113.00	-1	4,943	-0.02%
2024/01/25	23.5	112.95	0	0.00	113.00	23.5	4,929	0.48%
2024/01/24	0	0.00	7	113.64	112.50	-7	4,908	-0.14%
2024/01/23	0	0.00	1	108.00	108.00	-1	4,876	-0.02%
2024/01/17	1.2	103.75	0	0.00	103.00	1.2	4,884	0.02%
2024/01/10	0	0.00	3.3	106.55	107.00	-3.3	5,038	-0.07%
2024/01/09	1.2	107.90	30	108.00	107.50	-28.8	5,061	-0.57%
2024/01/05	0	0.00	0.1	110.00	109.50	-0.1	5,290	0.00%
2024/01/04	1	108.53	1	109.50	108.50	0	5,376	0.00%
2024/01/03	2.1	110.55	0	0.00	110.00	2.1	5,398	0.04%
2024/01/02	0.2	112.00	0	0.00	112.00	0.2	5,396	0.00%
2023/12/29	2.2	113.00	2	113.00	113.00	0.2	5,405	0.00%
2023/12/28	9.1	111.44	4	110.25	113.00	5.1	5,431	0.09%
2023/12/27	1.1	112.53	0	0.00	112.50	1.1	5,372	0.02%
2023/12/26	0.1	114.36	0	0.00	113.00	0.1	5,414	0.00%
2023/12/25	0	0.00	0.3	118.50	116.50	-0.3	5,419	-0.01%
2023/12/22	30	115.00	0	0.00	115.50	30	5,413	0.55%
2023/12/21	1	113.00	48	114.04	113.00	-47	5,373	-0.87%
2023/12/19	2.4	112.54	100.2	114.00	112.50	-97.8	5,401	-1.81%
2023/12/18	10.1	118.23	30	117.00	115.50	-19.9	5,350	-0.37%
2023/12/15	1	121.50	1.2	122.04	120.50	-0.2	5,329	0.00%
2023/12/14	2	121.25	0	0.00	118.50	2	5,303	0.04%
2023/12/13	1.2	121.58	1	126.00	121.50	0.2	5,198	0.00%
2023/12/12	104	125.67	1	121.00	125.00	103	5,060	2.04%	大買/鉅額交易
2023/12/11	6	118.25	48.1	118.22	121.00	-42.1	4,852	-0.87%
2023/12/08	0.1	112.00	7.1	111.71	113.00	-6.9	4,692	-0.15%
2023/12/07	0	0.00	5.3	112.46	112.00	-5.3	4,724	-0.11%
2023/12/06	45.3	111.28	40.1	111.56	111.50	5.2	4,716	0.11%
2023/12/05	8.2	106.40	2	106.50	106.00	6.2	4,650	0.13%
2023/12/04	2	104.16	31	104.40	104.50	-29	4,698	-0.62%
2023/12/01	3	104.00	3	103.67	104.50	0	4,791	0.00%
2023/11/30	0	0.00	58	101.50	101.50	-58	5,027	-1.15%
2023/11/29	0	0.00	0.1	103.00	102.50	-0.1	5,428	0.00%
2023/11/27	2	103.00	0	0.00	102.00	2	5,662	0.04%
2023/11/24	0.1	104.00	0	0.00	103.50	0.1	5,666	0.00%
2023/11/22	47	106.00	1	106.50	106.50	46	5,616	0.82%
2023/11/21	7	106.36	1.4	107.47	106.00	5.6	5,599	0.10%
2023/11/20	12.4	101.11	19.1	105.06	106.00	-6.7	5,546	-0.12%
2023/11/17	12	106.04	21	105.88	105.50	-9	5,379	-0.17%
2023/11/16	3	102.83	7	101.71	104.50	-4	5,270	-0.08%
2023/11/15	7	99.29	13	100.38	101.00	-6	5,189	-0.12%
2023/11/14	32	96.84	1	98.00	98.10	31	5,130	0.60%
2023/11/13	9	97.94	13	101.30	97.90	-4	5,122	-0.08%
2023/11/10	46	100.52	45	102.82	100.50	1	5,025	0.02%
2023/11/09	63	99.75	35.1	99.43	103.00	27.9	4,943	0.56%
2023/11/08	60	96.85	1	96.40	97.50	59	4,840	1.22%
2023/11/07	41	94.52	0	0.00	94.60	41	4,813	0.85%
2023/11/06	1	94.80	0	0.00	94.60	1	4,850	0.02%
2023/11/03	1	93.20	0	0.00	93.20	1	4,871	0.02%
2023/10/31	2	88.80	0	0.00	86.70	2	4,825	0.04%
2023/10/20	1.1	91.93	0	0.00	90.90	1.1	5,040	0.02%
2023/10/17	1	95.00	2	96.40	95.00	-1	4,968	-0.02%
2023/10/16	0	0.00	2	96.40	96.30	-2	4,993	-0.04%
2023/10/13	3	100.30	1	98.70	99.10	2	5,016	0.04%
2023/10/11	0	0.00	2	97.30	95.30	-2	4,830	-0.04%
2023/10/03	2	96.05	0	0.00	95.00	2	4,946	0.04%
2023/09/28	0.1	98.10	0	0.00	97.50	0.1	4,980	0.00%
2023/09/27	0	0.00	9	96.50	98.70	-9	4,939	-0.18%
2023/09/22	8	95.03	0	0.00	95.40	8	4,909	0.16%
2023/09/21	1	95.30	0	0.00	94.80	1	4,956	0.02%
2023/09/20	4	98.15	0	0.00	97.20	4	5,038	0.08%
2023/09/19	0	0.00	1	100.00	98.20	-1	4,978	-0.02%
2023/09/18	5	97.50	0	0.00	97.60	5	4,900	0.10%
2023/09/15	0	0.00	55	97.19	97.10	-55	4,901	-1.12%
2023/09/14	2	99.70	5	99.50	99.00	-3	4,869	-0.06%
2023/09/13	12	100.53	0	0.00	100.00	12	4,903	0.24%
2023/09/11	0	0.00	20	101.65	101.00	-20	4,972	-0.40%
2023/09/08	15	104.40	3	103.33	104.00	12	4,886	0.25%
2023/09/07	2	109.50	0	0.00	109.50	2	4,855	0.04%
2023/09/06	9	108.61	12	111.58	108.50	-3	4,803	-0.06%
2023/09/05	12	111.44	18.1	109.29	112.50	-6.1	4,697	-0.13%
2023/09/04	59	107.84	15.2	107.78	108.50	43.8	4,505	0.97%
2023/09/01	9	95.61	11.6	96.29	98.70	-2.6	4,148	-0.06%
2023/08/30	5	88.66	4	87.40	88.20	1	4,014	0.02%
2023/08/25	2	86.15	3	85.50	85.30	-1	4,332	-0.02%
2023/08/24	2	84.70	0	0.00	84.30	2	4,494	0.04%
2023/08/23	0	0.00	3	85.00	84.40	-3	4,520	-0.07%
2023/08/18	4	84.45	2	85.30	83.80	2	5,025	0.04%
2023/08/17	0	85.79	4	87.75	87.40	-4	5,092	-0.08%
2023/08/16	5	83.78	0	0.00	83.50	5	5,106	0.10%
2023/08/15	1	85.70	4	85.40	84.80	-3	5,205	-0.06%
2023/08/14	3	87.12	2	85.20	86.60	1	5,390	0.02%
2023/08/11	2.2	89.93	1	90.70	90.00	1.2	5,437	0.02%
2023/08/10	0	92.70	0	0.00	94.10	0	5,526	0.00%
2023/08/09	0	0.00	2	93.70	94.80	-2	5,538	-0.04%
2023/08/08	0.1	91.70	0.1	92.36	92.80	0	5,552	0.00%
2023/07/31	3	88.40	0	0.00	88.50	3	5,742	0.05%
2023/07/27	0	0.00	1.1	88.47	87.90	-1.1	5,794	-0.02%
2023/07/26	0.1	85.05	0	0.00	84.50	0.1	5,790	0.00%
2023/07/24	0	83.40	0	0.00	83.80	0	5,970	0.00%
2023/07/21	1	83.20	0	0.00	84.00	1	6,262	0.02%
2023/07/20	0	84.60	0	0.00	84.70	0	6,360	0.00%
2023/07/18	5	87.92	2	86.70	85.70	3	6,848	0.04%
2023/07/17	4	90.00	8	90.60	90.20	-4	7,267	-0.06%
2023/07/12	3.1	95.47	0	0.00	93.50	3.1	7,362	0.04%
2023/07/07	2	96.00	0	0.00	98.00	2	7,369	0.03%
2023/07/06	4	97.00	0	0.00	97.30	4	7,346	0.05%
2023/07/04	0	0.00	1	97.99	97.60	-1	7,292	-0.01%
2023/06/30	0	93.27	0	0.00	93.00	0	7,201	0.00%
2023/06/28	0	0.00	0.1	95.14	95.60	-0.1	7,173	0.00%
2023/06/27	0	91.20	31	90.36	89.90	-31	7,085	-0.44%
2023/06/20	0	0.00	1	91.70	91.30	-1	7,333	-0.01%
2023/06/16	2	95.40	16	93.58	93.10	-14	7,425	-0.19%
2023/06/15	0	0.00	29	96.76	97.00	-29	7,321	-0.40%
2023/06/13	0	0.00	15	99.41	99.00	-15	7,270	-0.21%
2023/06/12	1	96.20	69	96.13	96.00	-68	7,298	-0.93%
2023/06/09	3	95.30	8.4	96.04	96.30	-5.4	7,251	-0.07%
2023/06/08	12	97.28	11	97.58	95.60	1	7,201	0.01%
2023/06/07	0.5	100.39	1	102.50	99.30	-0.5	7,103	-0.01%
2023/06/05	1	101.50	5	100.50	99.30	-4	7,037	-0.06%
2023/06/02	11	97.26	11	99.18	99.90	0	6,941	0.00%
2023/06/01	1.2	97.07	1.1	97.37	95.90	0.1	6,813	0.00%
2023/05/31	0	0.00	1	94.40	95.80	-1	6,674	-0.01%
2023/05/30	3	93.47	9	93.17	92.20	-6	6,584	-0.09%
2023/05/29	1	92.40	70	92.60	91.60	-69	6,407	-1.08%
2023/05/26	73	92.88	3	93.23	92.40	70	6,371	1.10%
2023/05/25	88.1	93.58	5	95.16	93.10	83.1	6,256	1.33%
2023/05/24	5	87.86	9	87.03	89.40	-4	5,920	-0.07%
2023/05/23	0	85.60	9	86.20	86.10	-9	5,822	-0.15%
2023/05/22	0	0.00	3	87.50	87.90	-3	5,734	-0.05%
2023/05/19	3	86.90	4	86.15	87.20	-1	5,673	-0.02%
2023/05/18	2	85.20	3	84.90	86.10	-1	5,544	-0.02%
2023/05/17	22	81.74	10	81.51	81.80	12	5,332	0.23%
2023/05/16	12	78.98	3.1	79.76	80.80	8.9	5,198	0.17%
2023/05/10	16	80.42	0	79.80	80.40	16	4,892	0.33%
2023/05/08	30	77.98	96	77.29	79.80	-66	4,784	-1.38%
2023/05/05	0	0.00	3	76.40	76.40	-3	4,723	-0.06%
2023/05/04	60	77.68	0	0.00	78.00	60	4,733	1.27%
2023/05/03	19	78.23	7	79.39	77.60	12	4,725	0.25%
2023/05/02	2	80.20	8	80.11	79.60	-6	4,747	-0.13%
2023/04/28	8	79.18	2	79.90	79.00	6	4,860	0.12%
2023/04/27	21	79.12	42	78.57	79.90	-21	4,807	-0.44%
2023/04/26	20	77.86	12	77.28	78.50	8	4,567	0.18%
2023/04/25	4.1	75.25	52	75.55	76.10	-47.9	4,226	-1.13%
2023/04/24	2	76.50	1	77.50	77.10	1	4,059	0.02%
2023/04/21	11	74.89	5	75.44	77.80	6	3,863	0.16%
2023/04/20	57	74.83	10	75.51	75.00	47	3,451	1.36%
2023/04/19	0	0.00	3	68.70	69.50	-3	2,962	-0.10%
2023/04/18	1	69.80	2.3	69.89	69.80	-1.3	2,945	-0.04%
2023/04/17	1	69.10	2	69.75	69.20	-1	2,857	-0.03%
2023/04/13	3	66.60	2.3	66.36	66.10	0.7	2,738	0.03%
2023/04/12	0.1	64.40	0	0.00	64.40	0.1	2,615	0.00%
2023/04/11	0	0.00	1	64.20	64.70	-1	2,589	-0.04%
2023/04/06	0.1	63.50	0	0.00	63.20	0.1	2,531	0.00%
2023/03/28	0.3	63.30	0.3	63.40	63.10	0	2,515	0.00%
2023/03/27	0.4	63.30	11	64.60	62.80	-10.6	2,524	-0.42%
2023/03/24	0	0.00	0.3	64.50	64.60	-0.3	2,537	-0.01%
2023/03/23	8	64.68	14	64.12	64.40	-6	2,493	-0.24%
2023/03/22	2	61.90	2	62.70	61.90	0	2,355	0.00%
2023/03/21	0.3	61.20	2	62.00	61.60	-1.7	2,298	-0.07%
2023/03/17	6	57.50	0	0.00	58.20	6	2,201	0.27%
2023/03/15	0	0.00	7.5	58.49	59.10	-7.5	2,178	-0.34%
2023/03/14	4.5	54.06	4	53.90	55.00	0.5	2,079	0.02%
2023/03/13	4	55.00	0	0.00	54.90	4	2,099	0.19%
2023/03/10	2	54.50	17	54.10	53.90	-15	2,108	-0.71%
2023/03/09	1.5	55.83	0	0.00	55.50	1.5	2,154	0.07%
2023/03/08	2.5	56.58	0	0.00	56.30	2.5	2,234	0.11%
2023/03/07	1	57.60	0	0.00	57.60	1	2,378	0.04%
2023/02/22	0	0.00	1	57.30	57.30	-1	2,920	-0.03%
2023/02/15	0	0.00	2	57.80	57.50	-2	3,063	-0.07%
2023/02/14	0	0.00	1	56.70	56.80	-1	3,056	-0.03%
2023/02/10	0	0.00	177	56.93	56.60	-177	3,036	-5.83%	大賣/鉅額交易
2023/02/09	2	57.00	160	56.74	56.40	-158	3,015	-5.24%	大賣/鉅額交易
2023/02/08	0	0.00	133	57.58	57.10	-133	3,002	-4.43%	大賣/鉅額交易
2023/02/07	0	0.00	54	58.51	58.20	-54	2,973	-1.82%
2023/02/06	0	0.00	2	58.40	58.20	-2	2,968	-0.07%
2023/02/03	0	0.00	6	58.60	58.60	-6	2,958	-0.20%
2023/02/02	0	0.00	7	59.59	59.40	-7	2,938	-0.24%
2023/02/01	3	60.40	3	60.70	60.40	0	2,885	0.00%
2023/01/31	1	60.40	0	0.00	60.40	1	2,856	0.04%
2023/01/30	153	60.17	3	59.97	59.90	150	2,761	5.43%	大買/鉅額交易
2023/01/17	107	56.66	2.2	56.70	56.80	104.8	2,575	4.07%	大買/鉅額交易
2023/01/04	0	0.00	2	52.00	52.70	-2	2,455	-0.08%
2022/12/28	2	51.20	2	50.50	50.50	0	2,403	0.00%
2022/12/27	0	0.00	1	51.60	51.70	-1	2,397	-0.04%
2022/12/26	0	0.00	5	52.20	51.50	-5	2,395	-0.21%
2022/12/21	6	49.58	0	0.00	49.30	6	2,398	0.25%
2022/12/16	5	52.72	2	51.70	51.70	3	2,284	0.13%
2022/12/15	4	55.35	4	54.50	54.50	0	2,217	0.00%
2022/12/14	4	55.50	4	55.90	55.90	0	2,189	0.00%
2022/12/12	2	53.40	2	53.80	54.50	0	2,098	0.00%
2022/12/08	7	53.80	7	54.29	54.60	0	2,060	0.00%
2022/12/07	0	0.00	8	53.70	55.00	-8	2,038	-0.39%
2022/12/05	2	55.70	2	55.80	55.80	0	2,007	0.00%
2022/12/02	0	0.00	9	56.03	56.00	-9	1,986	-0.45%
2022/12/01	10	57.12	10	56.96	56.40	0	1,952	0.00%
2022/11/30	2	54.90	2	55.80	58.00	0	1,877	0.00%
2022/11/29	0	0.00	3	57.87	55.10	-3	1,773	-0.17%
2022/11/28	3	53.50	11	53.36	55.70	-8	1,601	-0.50%
2022/11/25	11	53.21	2	53.30	53.70	9	1,524	0.59%
2022/11/24	5	50.30	0	0.00	52.80	5	1,463	0.34%
2022/11/23	6	50.53	0	0.00	49.60	6	1,328	0.45%
2022/11/22	6	49.08	6	49.35	49.55	0	1,300	0.00%
2022/11/21	3.1	48.40	1	49.00	50.00	2.1	1,259	0.17%
2022/11/14	6	43.30	6	43.78	43.95	0	988	0.00%
2022/11/08	0	0.00	1	42.95	43.00	-1	999	-0.10%
2022/10/28	0	42.15	0	0.00	42.15	0	1,517	0.00%
2022/09/30	7	40.95	0.5	40.55	40.65	6.5	1,980	0.33%
2022/09/29	0.6	42.56	0	0.00	41.70	0.6	1,968	0.03%
2022/09/05	0.2	46.10	0	0.00	46.10	0.2	1,966	0.01%
2022/09/01	0	46.10	0	0.00	46.30	0	1,968	0.00%
2022/08/31	0	46.35	0	0.00	46.50	0	1,950	0.00%
2022/08/26	0.1	44.25	0	0.00	44.00	0.1	1,889	0.01%
2022/08/11	1	44.60	0	0.00	44.45	1	1,773	0.06%
2022/08/09	0	43.45	0	0.00	43.25	0	1,716	0.00%
2022/08/08	3	43.20	0	0.00	43.20	3	1,492	0.20%
2022/08/04	0.1	48.00	0	0.00	47.45	0.1	1,372	0.00%
2022/07/27	0.1	50.20	0	0.00	50.30	0.1	1,320	0.00%
2022/07/25	2.1	50.02	0	0.00	50.60	2.1	1,292	0.16%
2022/07/21	0.1	53.60	0	0.00	53.40	0.1	1,201	0.00%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.50	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/07/04	1	60.70	0	0.00	60.50	1	1,021	0.10%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/23	2	62.80	0	0.00	63.80	2	1,235	0.16%
2022/06/17	0	0.00	1	62.40	62.20	-1	1,201	-0.08%
2022/06/16	0.2	63.20	0	0.00	62.70	0.2	1,201	0.02%
2022/06/08	0	0.00	3	62.70	63.20	-3	1,309	-0.23%
2022/06/07	0	0.00	0	62.20	62.40	0	1,308	0.00%
2022/05/31	3	62.20	0	0.00	62.40	3	1,338	0.22%
2022/05/09	3	57.67	0	0.00	56.90	3	1,211	0.25%
2022/05/06	2	58.50	0	0.00	58.70	2	1,188	0.17%
2022/04/27	2	58.80	0	0.00	59.10	2	1,177	0.17%
2022/04/25	1	58.90	0	0.00	58.80	1	1,151	0.09%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/29	2	60.05	0	0.00	60.00	2	847	0.24%
2022/03/28	1	60.90	0	0.00	61.00	1	793	0.13%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/17	2	62.45	0	0.00	61.50	2	669	0.30%
2022/03/16	1	62.70	0	0.00	62.30	1	600	0.17%
2022/03/15	31.2	62.73	0	0.00	62.10	31.2	573	5.44%
2022/03/14	8.3	62.85	0	0.00	62.90	8.3	574	1.44%
2022/03/11	0.2	61.54	0	0.00	61.70	0.2	569	0.03%
2022/03/10	0.1	61.05	0	0.00	61.70	0.1	567	0.02%
2022/03/09	0.2	60.40	0	0.00	60.00	0.2	556	0.03%
2022/03/08	1.1	60.12	0	0.00	60.10	1.1	546	0.20%
2022/03/07	2.1	61.70	0	0.00	61.60	2.1	536	0.39%
2022/03/04	0.1	62.80	0	0.00	62.80	0.1	538	0.02%
2022/03/01	0.1	63.00	0	0.00	63.00	0.1	572	0.02%
2022/02/25	0.1	62.00	0	0.00	62.20	0.1	572	0.02%
2022/02/24	0.1	63.30	0	0.00	62.00	0.1	578	0.02%
2022/02/23	0.1	63.80	0	0.00	63.60	0.1	573	0.02%
2022/02/22	0.3	63.63	0	0.00	63.30	0.3	588	0.05%
2022/02/21	0.2	64.40	0	0.00	64.50	0.2	590	0.03%
2022/02/18	0.3	63.20	0	0.00	63.50	0.3	594	0.05%
2022/02/17	1.5	63.39	0	0.00	63.50	1.5	597	0.25%
2022/02/16	0.3	62.50	0	0.00	63.00	0.3	601	0.05%
2022/02/15	0.1	61.82	0	0.00	61.80	0.1	607	0.01%
2022/02/14	0.1	61.80	0	0.00	61.20	0.1	628	0.01%
2022/02/11	0.2	62.60	0	0.00	62.20	0.2	686	0.03%
2022/02/10	0.1	63.00	0	0.00	62.20	0.1	697	0.01%
2022/02/09	0.2	62.25	0	0.00	62.80	0.2	697	0.03%
2022/02/08	0.1	62.30	0	0.00	62.00	0.1	709	0.01%
2022/01/25	2	60.70	0	0.00	60.60	2	718	0.28%
2022/01/24	0	0.00	9	61.50	61.90	-9	702	-1.28%
2022/01/21	0.1	62.60	0	0.00	62.10	0.1	701	0.01%
2022/01/20	0.1	62.89	0	0.00	62.70	0.1	699	0.01%
2022/01/19	0.2	63.05	0	0.00	62.90	0.2	701	0.03%
2022/01/18	0.1	63.00	0	0.00	62.80	0.1	702	0.01%
2022/01/17	0.1	62.60	0	0.00	62.60	0.1	712	0.01%
2022/01/14	0.3	63.73	0	0.00	63.50	0.3	711	0.04%
2022/01/12	0.3	63.90	0	0.00	63.70	0.3	720	0.04%
2022/01/11	0.1	63.77	0	0.00	64.10	0.1	724	0.02%
2022/01/10	0.3	63.81	0	0.00	63.70	0.3	724	0.04%
2022/01/07	0.2	64.00	0	0.00	64.00	0.2	733	0.03%
2022/01/06	0.2	64.15	0	0.00	64.10	0.2	736	0.03%
2022/01/05	0.3	63.90	0	0.00	64.10	0.3	746	0.04%
2022/01/04	0.3	63.93	0	0.00	63.70	0.3	809	0.04%
2021/12/30	0.5	63.80	0	0.00	63.40	0.5	842	0.06%
2021/12/28	0.1	63.20	0	0.00	63.10	0.1	859	0.01%
2021/12/27	0.1	63.30	0	0.00	63.10	0.1	877	0.01%
2021/12/24	0.1	63.23	0	0.00	63.40	0.1	907	0.01%
2021/12/23	0.3	63.06	0	0.00	62.90	0.3	924	0.03%
2021/12/22	0.1	63.19	0	0.00	63.20	0.1	942	0.01%
2021/12/21	0.1	63.25	0	0.00	63.10	0.1	947	0.01%
2021/12/20	0.1	63.30	0	0.00	63.50	0.1	961	0.01%
2021/12/16	0.2	63.85	0	0.00	63.40	0.2	996	0.02%
2021/12/15	0.2	63.50	0	0.00	63.60	0.2	1,051	0.02%
2021/12/14	0.4	63.40	0	0.00	62.90	0.4	1,143	0.03%
2021/12/13	0.5	64.16	0	0.00	63.70	0.5	1,164	0.04%
2021/12/10	0.2	64.95	0	0.00	64.60	0.2	1,201	0.02%
2021/12/09	0.2	64.95	0	0.00	64.70	0.2	1,238	0.02%
2021/12/08	0.1	65.00	5	64.70	64.60	-4.9	1,293	-0.38%
2021/12/07	0.2	65.00	0	0.00	65.00	0.2	1,285	0.02%
2021/12/06	0.2	65.10	0	0.00	64.70	0.2	1,285	0.02%
2021/12/03	0.1	65.30	0	0.00	65.20	0.1	1,293	0.01%
2021/12/02	0.1	65.30	0	0.00	65.00	0.1	1,300	0.01%
2021/11/30	0.1	65.50	0	0.00	65.70	0.1	1,316	0.01%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	1,313	0.01%
2021/11/26	0.2	65.26	0	0.00	64.70	0.2	1,314	0.02%
2021/11/25	0.1	65.60	0	0.00	65.70	0.1	1,306	0.01%
2021/11/24	0.1	65.80	0	0.00	65.90	0.1	1,310	0.01%
2021/11/23	0.2	65.75	0	0.00	65.40	0.2	1,316	0.02%
2021/11/22	0.1	66.00	0	0.00	66.00	0.1	1,313	0.01%
2021/11/19	0.3	66.43	0	0.00	66.00	0.3	1,308	0.02%
2021/11/18	0.2	66.65	0	0.00	66.40	0.2	1,300	0.02%
2021/11/17	0.4	66.69	0	0.00	66.70	0.4	1,301	0.03%
2021/11/16	0.2	67.08	0	0.00	67.00	0.2	1,295	0.02%
2021/11/15	0.1	67.00	0	0.00	66.90	0.1	1,299	0.00%
2021/11/12	0.1	66.90	0	0.00	67.10	0.1	1,302	0.00%
2021/11/11	0.1	66.60	0	0.00	66.30	0.1	1,311	0.00%
2021/11/10	1.5	67.18	0	0.00	67.30	1.5	1,313	0.12%
2021/11/03	1	68.70	0	0.00	69.40	1	1,308	0.08%
2021/10/21	5	70.30	0	0.00	69.60	5	1,547	0.32%
2021/10/19	0	70.45	0	0.00	70.00	0	1,663	0.00%
2021/10/18	0.1	70.00	0	0.00	70.00	0.1	1,805	0.00%
2021/10/15	0	70.00	0	0.00	70.00	0	1,889	0.00%
2021/10/14	0	70.20	0	0.00	69.80	0	1,950	0.00%
2021/10/13	0	69.80	0	0.00	70.00	0	2,029	0.00%
2021/09/27	0	0.00	1	73.20	73.30	-1	2,125	-0.05%
2021/09/24	9	74.54	1	73.10	73.50	8	2,120	0.38%
2021/09/22	5	73.50	2	73.60	73.20	3	2,107	0.14%
2021/09/17	0	0.00	4	73.23	74.00	-4	2,070	-0.19%
2021/09/16	2	72.30	0	0.00	71.80	2	2,038	0.10%
2021/09/15	5	70.20	5	71.02	71.70	0	2,063	0.00%
2021/09/14	3	70.20	3	70.99	71.20	0	2,020	0.00%
2021/09/13	0	68.70	1	69.30	70.30	-1	1,991	-0.05%
2021/09/10	0.1	66.72	0	0.00	66.70	0.1	1,953	0.00%
2021/09/08	0	67.00	0	0.00	66.70	0	2,002	0.00%
2021/09/07	0.1	68.20	0	0.00	67.80	0.1	2,013	0.00%
2021/09/06	0	68.80	0	0.00	68.20	0	2,037	0.00%
2021/09/03	0.1	69.31	0	0.00	69.30	0.1	2,044	0.00%
2021/09/02	0.2	68.50	0	0.00	68.70	0.2	2,047	0.01%
2021/08/30	0.2	67.00	0	0.00	67.10	0.2	2,059	0.01%
2021/08/25	0.1	65.40	0	0.00	66.00	0.1	2,149	0.00%
2021/08/24	1.1	65.62	0	0.00	65.40	1.1	2,185	0.05%
2021/08/16	1.1	68.10	0	0.00	66.30	1.1	2,238	0.05%
2021/08/13	2.3	68.59	0	0.00	68.60	2.3	2,233	0.10%
2021/08/12	1	68.50	0	0.00	69.90	1	2,236	0.04%
2021/08/10	0	0.00	1	69.60	69.40	-1	2,273	-0.04%
2021/08/04	10	70.60	10	70.60	70.60	0	2,440	0.00%
2021/08/03	0	66.70	0	0.00	67.30	0	2,413	0.00%
2021/07/28	1	64.00	0	0.00	64.10	1	2,476	0.04%
2021/07/27	0	0.00	8	65.00	64.90	-8	2,511	-0.32%
2021/07/26	5	64.50	7	64.86	64.70	-2	2,512	-0.08%
2021/07/23	0	0.00	29	64.70	66.40	-29	2,486	-1.17%
2021/07/22	0	0.00	1	64.80	63.00	-1	2,428	-0.04%
2021/07/21	5.6	71.03	1	71.00	71.00	4.6	2,310	0.20%
2021/07/20	1.1	71.46	0.6	72.00	71.30	0.5	2,241	0.02%
2021/07/19	2	73.15	0	0.00	72.60	2	2,203	0.09%
2021/07/16	10	74.70	0	0.00	74.00	10	2,202	0.45%
2021/07/14	11	73.02	0	0.00	72.50	11	2,221	0.50%
2021/07/07	0	0.00	1	75.70	76.00	-1	2,302	-0.04%
2021/07/01	0	0.00	2	76.70	76.80	-2	2,339	-0.09%
2021/06/24	0	0.00	1	74.20	74.50	-1	2,513	-0.04%
2021/06/23	10	72.40	0	0.00	72.30	10	2,833	0.35%
2021/06/21	2	71.90	0.2	72.00	71.90	1.8	3,001	0.06%
2021/06/18	0	0.00	1	73.00	72.30	-1	3,017	-0.03%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0	0.00	0.5	72.00	72.10	-0.5	3,038	-0.02%
2021/06/08	0	0.00	60	72.15	72.00	-60	3,038	-1.97%
2021/06/07	60	71.99	0	0.00	72.40	60	3,049	1.97%
2021/06/02	0	0.00	2	71.00	71.80	-2	2,979	-0.07%
2021/05/31	0.2	68.20	0	0.00	68.60	0.2	2,896	0.01%
2021/05/25	1	68.20	0	0.00	67.80	1	2,866	0.03%
2021/05/21	0	0.00	0.1	67.30	67.10	-0.1	2,837	0.00%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	68.00	0	0.00	67.80	1	2,639	0.04%
2021/05/12	5	67.68	17	68.01	69.00	-12	2,603	-0.46%
2021/05/10	0	0.00	3	72.00	72.10	-3	2,453	-0.12%
2021/05/07	0	0.00	0.1	70.70	70.90	-0.1	2,423	0.00%
2021/05/06	2	69.50	0	0.00	69.60	2	2,403	0.08%
2021/05/05	0	0.00	0	69.00	69.00	0	2,375	0.00%
2021/05/04	0	0.00	2	67.80	68.50	-2	2,328	-0.09%
2021/05/03	0	0.00	1	71.10	70.40	-1	2,274	-0.04%
2021/04/29	7	72.70	0	0.00	71.70	7	2,264	0.31%
2021/04/23	0	0.00	3	70.10	70.10	-3	2,248	-0.13%
2021/04/22	0	0.00	0.1	71.90	70.10	-0.1	2,243	0.00%
2021/04/20	0	0.00	0.4	70.00	70.00	-0.4	2,128	-0.02%
2021/04/19	0	0.00	0.2	69.00	69.60	-0.2	2,102	-0.01%
2021/04/16	0	0.00	6.4	67.84	68.10	-6.4	2,075	-0.31%
2021/04/15	0	0.00	0.5	67.30	67.20	-0.5	2,046	-0.03%
2021/04/14	1	66.20	2.1	67.57	67.50	-1.1	2,037	-0.05%
2021/04/13	2.7	68.50	0	0.00	67.70	2.7	2,036	0.13%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/09	2	66.10	3	66.23	66.60	-1	1,996	-0.05%
2021/04/07	2	66.10	15	66.13	66.10	-13	1,967	-0.66%
2021/04/06	5	66.30	42	66.18	66.10	-37	1,945	-1.90%
2021/04/01	0	0.00	10	66.10	66.40	-10	1,913	-0.52%
2021/03/31	3	66.30	1	66.30	66.30	2	1,902	0.11%
2021/03/30	5	66.70	5	66.60	66.70	0	1,854	0.00%
2021/03/29	15	66.01	5.1	66.30	67.00	9.9	1,807	0.55%
2021/03/26	0.3	64.67	29	64.63	66.30	-28.7	1,710	-1.68%
2021/03/25	0	0.00	22	65.10	65.10	-22	1,346	-1.63%
2021/03/23	50	53.58	0	0.00	53.90	50	1,177	4.25%
2021/03/22	0	0.00	15	52.47	54.40	-15	1,145	-1.31%
2021/03/19	62	51.70	0	0.00	51.30	62	1,104	5.61%
2021/03/18	14	52.01	2	52.40	52.10	12	1,076	1.11%
2021/03/17	1	53.20	1	53.00	51.50	0	1,068	0.00%
2021/03/16	0	0.00	10	52.50	52.90	-10	1,043	-0.96%
2021/03/11	30	50.60	0	0.00	50.80	30	1,041	2.88%
2021/03/02	0	0.00	0	48.50	48.10	0	1,038	0.00%
2021/02/17	0	0.00	1	47.40	47.45	-1	1,087	-0.09%
2021/02/05	0	0.00	0.4	46.80	47.00	-0.4	1,088	-0.04%
2021/02/04	2	46.75	0	0.00	46.55	2	1,089	0.18%
2021/01/20	1.8	46.42	0	0.00	46.45	1.8	1,045	0.17%
2021/01/19	0	0.00	0.5	47.90	47.90	-0.5	1,013	-0.05%
2021/01/18	0.5	46.87	0	0.00	48.30	0.5	1,006	0.05%
2021/01/15	1	48.50	36	48.40	48.45	-35	992	-3.53%
2021/01/14	0	0.00	0.2	49.20	49.50	-0.2	972	-0.02%
2021/01/12	1	50.00	3.5	49.88	49.75	-2.5	954	-0.26%
2021/01/11	0.5	50.98	0	0.00	51.50	0.5	942	0.05%
2021/01/06	1	50.20	0	0.00	51.10	1	903	0.11%
2021/01/04	0	0.00	5.8	52.67	53.30	-5.8	835	-0.69%
2020/12/30	6	49.40	0	0.00	50.30	6	781	0.77%
2020/12/28	0	0.00	2	49.20	49.00	-2	786	-0.25%
2020/12/25	33	48.93	0.8	49.25	49.10	32.2	770	4.18%
2020/12/11	1	48.10	0	0.00	48.40	1	787	0.13%
2020/11/18	0	0.00	8	50.00	50.60	-8	795	-1.01%
2020/10/22	0	0.00	6	45.00	44.90	-6	1,027	-0.58%
2020/10/20	0	0.00	2	44.45	44.80	-2	1,031	-0.19%
2020/10/19	0	0.00	1	44.80	44.80	-1	1,037	-0.10%
2020/10/06	1	43.40	5	43.70	44.40	-4	1,013	-0.39%
2020/10/05	1	42.95	0	0.00	42.95	1	998	0.10%
2020/09/14	0	0.00	34	42.00	42.05	-34	945	-3.59%
2020/08/24	0.6	42.60	0	0.00	42.65	0.6	986	0.06%
2020/08/17	20	42.86	0	0.00	43.25	20	947	2.11%
2020/08/11	0	0.00	10	41.10	40.70	-10	1,084	-0.92%
2020/08/10	3	39.48	5	39.45	39.70	-2	1,143	-0.17%
2020/08/07	1	40.00	0	0.00	39.55	1	1,142	0.09%
2020/08/06	1	40.00	4	40.00	39.90	-3	1,144	-0.26%
2020/08/05	0	0.00	20	39.29	39.55	-20	1,136	-1.76%
2020/06/12	0	0.00	5	37.45	38.25	-5	1,547	-0.32%
2020/05/19	0	0.00	3	36.00	36.60	-3	1,371	-0.22%
2020/04/30	0	0.00	19	31.70	31.95	-19	1,102	-1.72%
2020/04/29	4	31.60	5	31.80	31.50	-1	1,103	-0.09%
2020/04/28	7	31.64	5	31.40	31.30	2	1,097	0.18%
2020/04/27	10	31.76	0	0.00	31.75	10	1,099	0.91%
2020/04/23	15	31.29	69	31.39	31.70	-54	1,071	-5.04%
2020/04/22	0	0.00	14	29.94	30.15	-14	1,022	-1.37%
2020/04/17	0	0.00	10	30.60	30.35	-10	956	-1.05%
2020/04/16	109	30.95	60	30.93	30.70	49	918	5.34%	大買/
2020/04/15	0	0.00	10	30.95	30.90	-10	873	-1.15%
2020/04/09	0	0.00	1	28.00	27.65	-1	784	-0.13%
2020/04/08	0	0.00	50	27.87	27.70	-50	765	-6.53%
2020/04/07	50	26.30	0	0.00	26.20	50	715	6.98%
2020/03/31	11	25.24	8	25.25	24.90	3	662	0.45%
2020/03/30	8	25.41	8	24.80	25.60	0	637	0.00%
2020/03/27	4	26.40	2.1	26.42	25.90	1.9	626	0.30%
2020/03/18	6	28.00	0	0.00	27.30	6	577	1.04%
2020/03/16	80	29.95	0	0.00	29.40	80	567	14.10%
2020/03/13	26	30.36	0	0.00	30.70	26	563	4.61%
2020/03/12	1	33.20	0	0.00	32.60	1	549	0.18%
2020/02/26	0	0.00	2	35.90	35.85	-2	522	-0.38%
2020/02/18	1	36.35	0	0.00	36.35	1	524	0.19%
2020/02/04	3	36.00	0	0.00	35.95	3	516	0.58%
2020/01/20	0	0.00	0.6	38.60	38.70	-0.6	542	-0.12%
2019/12/02	0	0.00	0.8	39.10	39.30	-0.8	881	-0.09%
2019/11/22	2	40.00	0	0.00	39.55	2	977	0.20%
2019/10/22	0.2	42.05	0	0.00	42.10	0.2	1,460	0.01%
2019/10/16	4	42.80	4	43.00	42.45	0	1,556	0.00%
2019/10/14	1	43.00	0	0.00	42.20	1	1,570	0.06%
2019/10/09	0.2	42.75	0	0.00	42.85	0.2	1,557	0.01%
2019/10/08	0	0.00	0.4	42.90	43.00	-0.4	1,571	-0.03%
2019/09/25	0	0.00	1	24.60	24.65	-1	1,553	-0.06%
2019/09/20	0	0.00	10	24.80	24.35	-10	1,537	-0.65%
2019/09/17	0	0.00	2	25.10	25.05	-2	1,519	-0.13%
2019/09/05	1	25.20	0	0.00	25.30	1	1,536	0.07%
2019/09/03	0	0.00	0	25.10	25.15	0	1,530	0.00%
2019/08/30	0	0.00	1	25.30	25.00	-1	1,519	-0.07%
2019/08/27	2	25.45	0	0.00	25.35	2	1,493	0.13%
2019/08/21	1	24.05	0	0.00	24.05	1	1,444	0.07%
2019/08/15	4	22.95	0	0.00	22.85	4	1,454	0.28%
2019/08/12	1	24.05	3	24.00	24.00	-2	1,464	-0.14%
2019/08/06	0	0.00	0	25.20	24.90	0	1,388	0.00%
2019/07/29	1	26.00	0	0.00	25.90	1	1,387	0.07%
2019/07/17	0	0.00	2	28.20	28.35	-2	1,225	-0.16%
2019/07/16	0	0.00	2	28.15	28.05	-2	1,178	-0.17%
2019/07/04	0	0.00	2	27.85	27.85	-2	1,221	-0.16%
2019/07/03	3	27.70	0	0.00	27.70	3	1,254	0.24%
2019/06/17	2	27.20	0	0.00	27.25	2	1,948	0.10%
2019/05/17	2	27.55	1	27.80	27.80	1	1,823	0.05%
2019/03/29	14	29.32	7	29.07	28.50	7	1,013	0.69%
2019/03/26	0	0.00	10	24.25	24.20	-10	526	-1.90%
2019/03/22	0	0.00	15	24.20	24.25	-15	517	-2.90%
2019/03/20	0	0.00	19	24.20	24.25	-19	505	-3.76%
2019/03/12	4	24.70	0	0.00	24.80	4	538	0.74%
2019/03/07	0	0.00	1	24.45	24.45	-1	622	-0.16%
2019/02/27	15	24.10	0	0.00	24.20	15	613	2.45%
2019/02/25	15	24.00	0	0.00	24.10	15	609	2.46%
2019/02/20	15	23.85	0	0.00	23.85	15	600	2.50%
2019/01/24	2	23.80	0	0.00	23.90	2	579	0.34%
2018/12/04	0	0.00	6	24.53	24.20	-6	775	-0.77%
2018/11/08	0	0.00	1	23.55	23.55	-1	810	-0.12%
2018/11/05	1	23.20	0	0.00	23.40	1	821	0.12%
2018/10/23	1	23.20	0	0.00	23.40	1	936	0.11%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/10/09	1	25.45	0	0.00	24.85	1	1,058	0.09%
2018/10/05	1	25.10	0	0.00	25.10	1	1,087	0.09%
2018/10/03	0	0.00	2	25.55	25.50	-2	1,079	-0.19%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/30	1	26.00	0	0.00	26.00	1	1,087	0.09%
2018/08/22	1	25.70	0	0.00	25.65	1	1,113	0.09%
2018/08/15	1	26.00	0	0.00	26.00	1	1,093	0.09%
2018/07/18	0	0.00	2	28.35	28.55	-2	956	-0.21%
2018/07/09	0	0.00	15	28.30	28.35	-15	841	-1.78%
2018/07/06	0	0.00	2	28.10	28.10	-2	840	-0.24%
2018/07/05	2	28.05	0	0.00	28.05	2	864	0.23%
2018/07/04	0	0.00	5	28.20	28.15	-5	872	-0.57%
2018/07/03	2	28.20	0	0.00	28.15	2	880	0.23%
2018/07/02	0	0.00	5	28.50	28.50	-5	882	-0.57%
2018/05/31	0	0.00	1	29.00	29.10	-1	856	-0.12%
2018/05/23	3	28.85	0	0.00	28.80	3	838	0.36%
2018/05/11	3	27.55	0	0.00	27.50	3	812	0.37%
2018/04/18	0	0.00	8	28.10	28.05	-8	865	-0.92%
2018/04/17	0	0.00	30	28.10	28.10	-30	874	-3.43%
2018/04/11	8	28.00	0	0.00	27.85	8	883	0.91%
2018/03/27	0	0.00	10	27.25	27.40	-10	856	-1.17%
2018/03/26	10	26.75	0	0.00	26.95	10	836	1.19%
2018/03/23	0	0.00	20	26.90	26.95	-20	830	-2.41%
2018/03/12	2	26.85	0	0.00	26.90	2	930	0.21%
2018/02/08	0	0.00	20	26.05	26.60	-20	1,035	-1.93%
2018/02/06	209	26.10	0	0.00	25.95	209	1,036	20.16%	大買/鉅額交易
2018/01/18	2	26.90	0	0.00	26.95	2	980	0.20%
2018/01/17	3	26.90	0	0.00	26.95	3	976	0.31%
2018/01/08	2	26.45	0	0.00	26.50	2	952	0.21%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%