台船 (2208)-統一-南京券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
5,603張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	18.05	0	0.00	18.05	2	4,861	0.04%
2024/05/23	6	18.20	1	18.25	18.20	5	4,904	0.10%
2024/05/20	3	18.85	0	0.00	18.65	3	5,106	0.06%
2024/05/16	10	18.70	0	0.00	18.75	10	5,221	0.19%
2024/05/15	3	18.95	11	19.05	18.80	-8	5,208	-0.15%
2024/05/14	0	0.00	52	18.50	18.60	-52	5,105	-1.02%
2024/05/13	0	0.00	56	18.40	18.25	-56	5,087	-1.10%
2024/05/10	0	0.00	1	18.15	18.25	-1	5,090	-0.02%
2024/05/09	3	18.00	0	0.00	17.90	3	5,062	0.06%
2024/04/30	5	18.25	0	0.00	18.20	5	5,145	0.10%
2024/04/24	1	18.30	1	18.45	18.30	0	5,312	0.00%
2024/04/23	2	18.30	0	0.00	18.30	2	5,410	0.04%
2024/04/22	5	18.45	0	0.00	18.45	5	5,500	0.09%
2024/04/19	0	0.00	0.2	18.72	18.70	-0.2	5,679	0.00%
2024/04/18	0.2	19.00	0	0.00	19.05	0.2	6,197	0.00%
2024/04/15	0.8	19.40	1	19.65	19.40	-0.2	6,169	0.00%
2024/04/11	5	19.10	5.1	19.30	19.15	-0.1	6,134	0.00%
2024/04/10	0.1	19.70	10	19.72	19.50	-9.9	6,071	-0.16%
2024/04/09	0	0.00	1	19.05	19.05	-1	5,805	-0.02%
2024/04/08	1	19.00	2	19.10	18.90	-1	5,772	-0.02%
2024/04/03	0	0.00	5	18.65	18.85	-5	5,764	-0.09%
2024/04/01	1	18.90	0	0.00	18.90	1	5,790	0.02%
2024/03/28	1	19.00	0	0.00	18.95	1	5,740	0.02%
2024/03/27	21	19.21	23	19.14	19.10	-2	5,696	-0.04%
2024/03/26	3	19.05	1	19.30	18.80	2	5,614	0.04%
2024/03/25	1	19.10	6	19.08	19.10	-5	5,481	-0.09%
2024/03/22	3	19.03	14	18.98	19.05	-11	5,430	-0.20%
2024/03/21	2	18.83	1	19.00	18.90	1	5,313	0.02%
2024/03/20	14	18.81	0	0.00	18.75	14	5,245	0.27%
2024/03/19	55	19.17	15	19.20	19.25	40	5,153	0.78%
2024/03/18	1.4	18.71	0	0.00	18.60	1.4	4,770	0.03%
2024/03/12	1	17.85	1	18.00	17.75	0	4,430	0.00%
2024/03/11	1	17.65	1	17.80	17.75	0	4,398	0.00%
2024/03/08	50	17.55	0	0.00	17.55	50	4,380	1.14%
2024/03/06	1	17.90	0	0.00	17.90	1	4,330	0.02%
2024/02/29	0	0.00	1	18.60	18.35	-1	4,228	-0.02%
2024/02/27	1	18.00	1	18.15	18.05	0	4,145	0.00%
2024/02/26	0	0.00	1	18.15	18.05	-1	4,100	-0.02%
2024/02/23	2	18.03	0	0.00	17.95	2	4,062	0.05%
2024/02/22	31	18.10	2	18.18	18.20	29	3,970	0.73%
2024/02/21	0	0.00	4.3	17.96	17.90	-4.3	3,829	-0.11%
2024/02/20	1	18.05	0	0.00	18.00	1	3,776	0.03%
2024/02/19	1	18.10	0	0.00	18.15	1	3,678	0.03%
2024/02/16	10	18.15	0	0.00	18.15	10	3,611	0.28%
2024/02/15	0	0.00	50	18.04	18.15	-50	3,584	-1.39%
2024/02/05	0	0.00	13	17.80	17.90	-13	3,542	-0.37%
2024/01/19	1	17.85	0	0.00	17.95	1	3,079	0.03%
2024/01/17	108	18.19	0	0.00	18.15	108	2,941	3.67%	大買/鉅額交易
2024/01/16	9	18.55	10	18.66	18.55	-1	2,832	-0.04%
2024/01/15	1	19.05	0	0.00	19.05	1	2,728	0.04%
2024/01/12	156	18.50	27	18.86	18.90	129	2,509	5.14%	大買/鉅額交易
2024/01/11	95	20.06	0	0.00	20.00	95	1,927	4.93%
2024/01/10	75	20.16	0	0.00	20.10	75	1,888	3.97%
2024/01/09	140	20.64	0	0.00	20.45	140	1,843	7.59%	大買/鉅額交易
2024/01/08	585	20.85	2	21.13	20.90	583	1,802	32.34%	大買/鉅額交易
2024/01/05	272	20.64	2	20.48	20.50	270	1,685	16.02%	大買/鉅額交易
2023/12/28	11	20.35	0	0.00	20.25	11	1,655	0.66%
2023/12/27	0	0.00	23	20.50	20.45	-23	1,648	-1.39%
2023/12/26	1	20.45	0	0.00	20.50	1	1,676	0.06%
2023/12/20	6	20.61	0	0.00	20.75	6	1,773	0.34%
2023/12/18	2	21.30	0	0.00	21.20	2	1,888	0.11%
2023/12/15	2	21.50	0	0.00	21.45	2	2,161	0.09%
2023/12/08	1	21.25	0	0.00	21.30	1	2,179	0.05%
2023/12/04	0	0.00	1	22.25	22.20	-1	2,227	-0.04%
2023/11/24	0	0.00	6	21.59	21.60	-6	2,324	-0.26%
2023/11/23	0	0.00	0	21.20	21.25	0	2,306	0.00%
2023/11/20	1	21.10	1	21.00	21.15	0	2,410	0.00%
2023/11/17	2	20.80	0	0.00	20.80	2	2,450	0.08%
2023/11/15	0	0.00	1	20.65	20.85	-1	2,452	-0.04%
2023/11/09	1	20.50	0	0.00	20.45	1	2,527	0.04%
2023/11/07	0	0.00	0.7	20.95	20.95	-0.7	2,588	-0.03%
2023/11/06	0	0.00	1	20.70	20.90	-1	2,735	-0.04%
2023/11/03	1	20.50	1	20.70	20.50	0	2,744	0.00%
2023/10/27	1	20.35	0	0.00	20.35	1	2,810	0.04%
2023/10/20	5	20.40	0	0.00	20.30	5	2,939	0.17%
2023/10/12	1	21.35	1	21.30	21.35	0	3,080	0.00%
2023/10/06	20	21.75	0	0.00	21.75	20	3,087	0.65%
2023/10/02	3	22.55	60	22.25	22.25	-57	3,115	-1.83%
2023/09/27	5	23.41	0.1	23.65	23.40	4.9	3,022	0.16%
2023/09/26	17	23.54	0.6	23.40	23.40	16.4	3,072	0.53%
2023/09/25	7	24.09	0	0.00	23.90	7	3,099	0.23%
2023/09/22	22.7	23.60	5	24.20	24.20	17.7	3,274	0.54%
2023/09/21	30	23.92	0	0.00	23.65	30	3,276	0.92%
2023/09/20	2	24.95	13	24.68	24.65	-11	3,243	-0.34%
2023/09/19	4	23.75	0	0.00	23.90	4	2,977	0.13%
2023/09/18	6	23.73	0.5	23.65	23.65	5.5	2,948	0.19%
2023/09/14	0.5	23.45	0	0.00	23.75	0.5	2,933	0.02%
2023/09/12	5	23.15	0	0.00	23.25	5	3,034	0.16%
2023/09/06	0	0.00	2	24.00	23.80	-2	3,151	-0.06%
2023/09/05	0	24.05	0	0.00	23.85	0	3,155	0.00%
2023/09/04	0	0.00	1	23.85	23.75	-1	3,151	-0.03%
2023/08/30	0	0.00	5	22.90	22.90	-5	3,236	-0.15%
2023/08/25	6	22.73	6	22.96	22.70	0	3,321	0.00%
2023/08/24	24	22.80	2	22.93	22.90	22	3,332	0.66%
2023/08/23	1	21.80	6	22.07	22.20	-5	3,301	-0.15%
2023/08/11	0	0.00	1	22.00	21.85	-1	3,992	-0.03%
2023/08/10	11	22.06	12	21.69	21.65	-1	4,061	-0.02%
2023/08/09	0	0.00	3	23.55	23.55	-3	4,065	-0.07%
2023/08/08	3	23.50	0	0.00	23.55	3	4,101	0.07%
2023/08/07	5	23.41	0	0.00	23.40	5	4,245	0.12%
2023/08/04	3	23.40	0	0.00	23.45	3	4,306	0.07%
2023/08/01	2	23.60	2	23.45	23.45	0	4,445	0.00%
2023/07/31	0	0.00	1	23.65	23.35	-1	4,567	-0.02%
2023/07/25	0	0.00	1	23.15	23.10	-1	5,132	-0.02%
2023/07/24	0	0.00	5	23.20	23.05	-5	5,276	-0.09%
2023/07/21	0	0.00	2	23.50	23.40	-2	5,369	-0.04%
2023/07/19	1	23.30	0	0.00	23.05	1	5,723	0.02%
2023/07/14	5	23.75	0	0.00	23.70	5	6,647	0.08%
2023/07/12	5	24.15	1	24.75	24.10	4	8,602	0.05%
2023/07/11	0	0.00	5	24.50	24.45	-5	10,315	-0.05%
2023/07/10	5	24.00	0	0.00	24.00	5	11,545	0.04%
2023/07/07	1	24.35	0	0.00	24.15	1	12,009	0.01%
2023/07/05	0	0.00	5	25.10	24.70	-5	12,664	-0.04%
2023/07/04	10	25.09	0	0.00	24.95	10	12,964	0.08%
2023/06/28	0	0.00	5	24.25	24.35	-5	13,288	-0.04%
2023/06/21	5	24.40	5	24.33	24.35	0	13,543	0.00%
2023/06/19	0	0.00	1	24.90	24.65	-1	13,584	-0.01%
2023/06/16	0	0.00	5	24.20	24.25	-5	13,523	-0.04%
2023/06/14	1	23.80	0	0.00	23.80	1	13,495	0.01%
2023/06/02	0	0.00	2	24.50	24.55	-2	13,692	-0.01%
2023/06/01	0	0.00	5	24.55	24.50	-5	13,707	-0.04%
2023/05/26	7	24.35	1	24.50	24.15	6	14,024	0.04%
2023/05/23	7	25.12	241	24.86	25.20	-234	14,960	-1.56%	大賣/鉅額交易
2023/05/22	241	25.40	11	25.69	25.75	230	15,172	1.52%	大買/鉅額交易
2023/05/19	0	0.00	1	24.60	24.40	-1	15,107	-0.01%
2023/05/18	0	24.50	1	24.60	24.55	-1	15,087	-0.01%
2023/05/15	0	0.00	2	24.15	24.40	-2	15,050	-0.01%
2023/05/12	2	23.65	3	23.53	23.45	-1	14,986	-0.01%
2023/05/11	2	23.65	3	23.53	23.30	-1	15,004	-0.01%
2023/05/09	2	24.10	22	24.18	24.00	-20	14,813	-0.14%
2023/05/08	0	0.00	2	24.85	24.60	-2	14,767	-0.01%
2023/05/05	4	24.60	4	24.45	24.45	0	14,788	0.00%
2023/05/04	5	25.05	12	24.98	24.95	-7	14,725	-0.05%
2023/05/03	1	25.80	0	0.00	25.60	1	14,602	0.01%
2023/05/02	2	26.05	5	26.16	26.00	-3	14,519	-0.02%
2023/04/28	3	26.10	1	25.90	25.95	2	14,388	0.01%
2023/04/27	2	25.90	3	25.97	25.80	-1	14,204	-0.01%
2023/04/26	5	25.55	1	25.50	25.60	4	14,028	0.03%
2023/04/25	25	26.44	27	26.83	25.80	-2	13,919	-0.01%
2023/04/24	5	25.75	3	26.40	26.20	2	13,643	0.01%
2023/04/21	14	25.41	12	26.30	25.90	2	13,517	0.01%
2023/04/20	3	26.27	2	26.05	26.00	1	13,184	0.01%
2023/04/19	39	26.59	24	26.37	26.35	15	12,924	0.12%
2023/04/18	17	27.09	26	27.20	27.30	-9	12,499	-0.07%
2023/04/17	51	27.71	27	27.68	28.00	24	11,720	0.20%
2023/04/14	40	27.06	116	27.60	26.45	-76	10,447	-0.73%	大賣/
2023/04/13	158	26.73	80	26.24	26.85	78	8,708	0.90%	大買/
2023/04/12	2	24.35	33	24.26	24.45	-31	7,450	-0.42%
2023/04/11	41	23.91	0	0.00	23.60	41	6,981	0.59%
2023/04/10	1	23.80	6	23.92	24.05	-5	6,724	-0.07%
2023/04/07	6	23.16	0	0.00	22.80	6	6,381	0.09%
2023/04/06	8	24.03	24	24.12	23.75	-16	6,051	-0.26%
2023/03/31	15	23.62	10	23.40	23.35	5	5,535	0.09%
2023/03/30	0	0.00	6	23.30	23.50	-6	5,525	-0.11%
2023/03/29	1	23.60	15	23.85	23.40	-14	5,514	-0.25%
2023/03/28	15	23.23	0	0.00	23.45	15	5,472	0.27%
2023/03/27	17	23.57	8	23.56	23.50	9	5,380	0.17%
2023/03/24	0	0.00	1	22.55	22.75	-1	5,266	-0.02%
2023/03/23	6	22.60	5	22.35	22.40	1	5,440	0.02%
2023/03/22	0	0.00	1	22.15	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	5	21.75	22.00	-5	5,397	-0.09%
2023/03/16	5	21.05	6	20.98	21.05	-1	5,439	-0.02%
2023/03/15	4	21.83	5	21.55	21.40	-1	5,440	-0.02%
2023/03/14	5	21.65	0	0.00	21.55	5	5,476	0.09%
2023/03/13	1	21.85	3	21.85	21.85	-2	5,537	-0.04%
2023/03/09	0	0.00	1	23.55	23.55	-1	5,546	-0.02%
2023/03/06	0	0.00	1	23.05	23.05	-1	6,032	-0.02%
2023/03/03	1	22.95	0	0.00	22.90	1	6,013	0.02%
2023/03/02	0	0.00	2	23.05	23.05	-2	6,033	-0.03%
2023/03/01	1	22.95	4	23.09	22.80	-3	6,074	-0.05%
2023/02/24	3	23.53	3	23.70	23.55	0	5,998	0.00%
2023/02/23	15	24.56	8	24.36	24.05	7	5,785	0.12%
2023/02/22	40	24.16	64	24.19	24.20	-24	5,503	-0.44%
2023/02/21	31	24.13	60	23.61	23.90	-29	5,138	-0.56%
2023/02/20	60	22.70	21	22.82	23.25	39	4,657	0.84%
2023/02/17	13	21.49	8	21.56	21.50	5	4,327	0.12%
2023/02/15	6	21.32	6	21.18	21.00	0	4,246	0.00%
2023/02/13	0	0.00	5	21.10	21.00	-5	4,358	-0.11%
2023/02/10	0	0.00	1	20.60	20.65	-1	4,522	-0.02%
2023/02/09	2	20.60	1	20.60	20.50	1	4,544	0.02%
2023/02/08	1	20.20	1	20.20	20.25	0	4,555	0.00%
2023/02/03	0	0.00	1	20.55	20.45	-1	4,443	-0.02%
2023/02/02	1	20.15	0	0.00	20.10	1	4,350	0.02%
2023/01/31	0	0.00	11	19.43	19.35	-11	4,223	-0.26%
2023/01/30	1	18.75	0	0.00	18.70	1	4,170	0.02%
2023/01/16	0	0.00	3	18.40	18.40	-3	4,142	-0.07%
2023/01/10	2	18.70	0	0.00	18.65	2	4,124	0.05%
2023/01/09	0	0.00	1	18.70	18.70	-1	4,119	-0.02%
2023/01/06	6	18.96	0	0.00	18.85	6	4,097	0.15%
2023/01/04	5	19.30	0	0.00	19.15	5	4,121	0.12%
2022/12/28	5	19.97	5	19.76	19.70	0	4,087	0.00%
2022/12/27	15	20.05	17	20.11	19.80	-2	4,053	-0.05%
2022/12/21	1	19.70	10	19.55	19.45	-9	3,958	-0.23%
2022/12/20	10	19.20	2	19.15	19.15	8	3,923	0.20%
2022/12/19	0	0.00	0.8	19.96	19.75	-0.8	3,892	-0.02%
2022/12/16	3	20.07	2	20.13	20.10	1	3,873	0.03%
2022/12/15	16.8	20.41	21	20.31	20.30	-4.2	3,799	-0.11%
2022/12/14	1	19.80	4	19.75	19.70	-3	3,580	-0.08%
2022/12/13	3	19.93	0	0.00	19.70	3	3,568	0.08%
2022/12/09	0	0.00	7	19.70	19.90	-7	3,509	-0.20%
2022/12/07	1	19.70	0	0.00	19.65	1	3,400	0.03%
2022/12/06	1	19.80	0	0.00	19.55	1	3,344	0.03%
2022/12/05	20	20.05	20	20.48	19.90	0	3,272	0.00%
2022/12/02	4	20.38	16	20.07	19.95	-12	3,171	-0.38%
2022/12/01	1	20.00	0	0.00	19.55	1	3,017	0.03%
2022/11/30	0	0.00	3	20.52	19.90	-3	2,906	-0.10%
2022/11/29	0	0.00	10.5	19.85	19.85	-10.5	2,364	-0.44%
2022/11/28	1	18.05	0	0.00	18.05	1	2,169	0.05%
2022/11/25	1	18.35	0	0.00	18.35	1	2,150	0.05%
2022/11/24	2	18.63	1	18.55	18.40	1	2,107	0.05%
2022/11/23	1	18.25	0	0.00	18.45	1	2,030	0.05%
2022/11/22	0	0.00	2	18.05	18.25	-2	1,937	-0.10%
2022/11/18	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2022/11/16	0	0.00	20	18.05	18.20	-20	1,786	-1.12%
2022/11/15	0	0.00	30	18.35	18.20	-30	1,752	-1.71%
2022/11/14	1	18.60	1	18.50	18.50	0	1,714	0.00%
2022/11/11	7	19.55	40.1	18.98	18.75	-33.1	1,672	-1.98%
2022/11/10	61	19.29	11	19.17	18.95	50	1,586	3.15%
2022/11/09	1.1	18.74	0	0.00	18.65	1.1	1,411	0.08%
2022/11/08	41	18.89	0	0.00	18.50	41	1,331	3.08%
2022/11/07	10	17.49	10	18.05	18.15	0	1,088	0.00%
2022/11/03	2	15.08	0	0.00	15.00	2	898	0.22%
2022/10/24	2	15.08	0	0.00	15.00	2	968	0.21%
2022/10/20	20	14.58	0	0.00	14.65	20	948	2.11%
2022/10/04	2	16.20	0	0.00	16.35	2	920	0.22%
2022/08/03	7	18.61	7	18.20	18.20	0	1,236	0.00%
2022/06/27	0	0.00	0	18.50	18.50	0	1,677	0.00%
2022/06/10	0	0.00	1	19.40	19.35	-1	1,689	-0.06%
2022/06/08	0.5	19.50	0	0.00	19.45	0.5	1,724	0.03%
2022/05/26	1	19.65	0	0.00	19.40	1	2,040	0.05%
2022/05/19	0	0.00	1	18.90	19.00	-1	2,093	-0.05%
2022/05/18	1	18.95	0	0.00	19.20	1	2,185	0.05%
2022/05/10	10	19.70	0	0.00	20.20	10	2,059	0.49%
2022/04/29	10	21.05	0	0.00	21.00	10	2,039	0.49%
2022/04/27	0	0.00	2	21.50	21.35	-2	2,025	-0.10%
2022/04/21	0	0.00	20	21.80	21.65	-20	1,927	-1.04%
2022/04/13	4	20.60	0	0.00	20.80	4	1,905	0.21%
2022/04/01	0	0.00	11	21.10	21.10	-11	1,999	-0.55%
2022/03/24	1	21.60	0	0.00	21.55	1	1,988	0.05%
2022/03/07	2	21.15	3	20.97	21.20	-1	1,864	-0.05%
2022/03/04	1	21.80	0.3	21.75	21.65	0.8	1,872	0.04%
2022/03/02	0	0.00	20	21.60	21.70	-20	1,865	-1.07%
2022/02/25	1.2	21.18	0	0.00	20.95	1.2	1,868	0.06%
2022/02/24	20	20.97	4	21.20	20.85	16	1,873	0.85%
2022/02/21	3.1	21.71	0	21.85	21.70	3.1	1,882	0.16%
2022/02/18	2	21.63	0	0.00	21.75	2	1,886	0.11%
2022/02/09	0	0.00	2.4	21.12	21.25	-2.4	1,930	-0.12%
2022/01/14	0	0.00	1	20.80	20.90	-1	2,168	-0.05%
2021/12/30	1	21.85	3	21.90	21.95	-2	2,198	-0.09%
2021/12/23	0.3	21.55	5.4	21.46	21.45	-5.1	2,381	-0.22%
2021/12/21	0	0.00	10	21.50	21.45	-10	2,419	-0.41%
2021/12/20	0	0.00	1	21.70	21.60	-1	2,425	-0.04%
2021/12/17	1.7	21.56	1	21.70	21.50	0.7	2,441	0.03%
2021/12/14	1	21.70	0	0.00	21.40	1	2,489	0.04%
2021/12/09	2	22.05	0	0.00	22.05	2	2,475	0.08%
2021/11/17	0	0.00	1	22.40	22.25	-1	3,271	-0.03%
2021/11/15	1	22.55	0.7	22.50	22.60	0.3	3,606	0.01%
2021/11/12	0.7	22.35	5	22.30	22.40	-4.3	3,764	-0.11%
2021/11/09	0	0.00	14	22.74	22.70	-14	4,035	-0.35%
2021/11/08	0	0.00	13	22.55	22.75	-13	4,030	-0.32%
2021/11/01	0	0.00	0	22.25	22.15	0	4,030	0.00%
2021/10/27	0	0.00	0.1	21.40	21.35	-0.1	4,093	0.00%
2021/10/15	4	20.80	4	20.85	20.90	0	4,860	0.00%
2021/10/14	0	0.00	2	20.90	20.80	-2	4,970	-0.04%
2021/10/13	4	20.73	2.2	20.66	20.50	1.8	5,090	0.03%
2021/10/08	0	0.00	3	21.65	21.65	-3	5,619	-0.05%
2021/10/07	0	0.00	2	21.65	21.85	-2	5,852	-0.03%
2021/10/04	0	22.10	0	0.00	21.60	0	6,420	0.00%
2021/10/01	6	22.64	0	0.00	22.45	6	6,574	0.09%
2021/09/30	2	22.70	4	22.88	23.10	-2	7,031	-0.03%
2021/09/28	2	22.95	0	0.00	22.90	2	8,859	0.02%
2021/09/24	1	23.05	2	23.15	23.05	-1	9,911	-0.01%
2021/09/23	1	22.85	1	23.05	22.90	0	10,734	0.00%
2021/09/17	10	23.10	0	0.00	23.30	10	12,887	0.08%
2021/09/15	0	0.00	52	22.98	22.95	-52	15,892	-0.33%
2021/09/14	5	23.20	6	23.20	23.05	-1	17,417	-0.01%
2021/09/09	2	23.00	8	23.10	23.10	-6	26,598	-0.02%
2021/09/06	12	23.70	11	23.40	23.40	1	31,157	0.00%
2021/09/03	1	24.15	1	24.00	23.85	0	31,286	0.00%
2021/09/01	4	24.30	0	0.00	24.10	4	31,427	0.01%
2021/08/30	4	24.13	4	24.20	24.20	0	32,038	0.00%
2021/08/27	31	23.96	0	0.00	23.95	31	32,360	0.10%
2021/08/26	0	0.00	6.1	24.21	24.00	-6.1	32,704	-0.02%
2021/08/25	10	24.20	0	0.00	24.20	10	33,286	0.03%
2021/08/24	0.2	24.30	0	0.00	23.85	0.2	33,357	0.00%
2021/08/23	2.9	24.30	6	24.37	24.00	-3.1	33,394	-0.01%
2021/08/20	16	23.42	1	23.90	23.10	15	33,387	0.04%
2021/08/19	16	23.95	34	24.28	23.50	-18	33,397	-0.05%
2021/08/18	4	22.40	22	23.28	24.10	-18	33,180	-0.05%
2021/08/16	25	24.10	1.6	23.84	23.20	23.4	33,777	0.07%
2021/08/13	7.6	23.99	4	23.68	23.95	3.6	34,091	0.01%
2021/08/12	12	23.48	13	23.39	23.45	-1	33,970	0.00%
2021/08/11	1	23.40	1	23.15	23.35	0	34,116	0.00%
2021/08/09	11	24.00	1	24.20	23.90	10	34,362	0.03%
2021/08/06	4	24.13	4	24.33	23.95	0	34,464	0.00%
2021/08/05	10	23.98	0.4	24.00	23.95	9.6	34,663	0.03%
2021/08/04	2	24.15	2	24.35	24.25	0	35,038	0.00%
2021/08/03	2	24.25	0	0.00	24.00	2	35,280	0.01%
2021/08/02	7	23.89	62	23.95	24.20	-55	35,478	-0.16%
2021/07/30	6	24.13	0	0.00	24.05	6	35,601	0.02%
2021/07/29	0	0.00	15.5	24.46	24.70	-15.5	35,684	-0.04%
2021/07/28	39.5	23.98	2	24.70	23.85	37.5	35,757	0.10%
2021/07/27	2	24.50	0	0.00	24.40	2	36,236	0.01%
2021/07/26	1	24.90	0	0.00	24.90	1	36,648	0.00%
2021/07/23	5	25.03	7	24.87	25.20	-2	36,871	-0.01%
2021/07/22	6	24.43	14	24.34	24.35	-8	37,094	-0.02%
2021/07/21	14	24.54	5.8	24.50	24.10	8.2	37,461	0.02%
2021/07/20	5	25.12	2	25.10	24.80	3	38,136	0.01%
2021/07/19	6	25.37	13	25.38	25.60	-7	38,573	-0.02%
2021/07/16	20	25.28	6.7	25.52	25.15	13.3	40,374	0.03%
2021/07/15	7.7	25.51	12	25.53	25.75	-4.3	41,689	-0.01%
2021/07/14	17	24.99	11	25.28	24.90	6	42,415	0.01%
2021/07/13	3	25.60	8	25.76	25.20	-5	43,019	-0.01%
2021/07/12	23	26.08	6	26.56	25.80	17	42,947	0.04%
2021/07/09	21	26.57	0	0.00	26.40	21	42,805	0.05%
2021/07/08	2	27.28	7	27.04	27.05	-5	42,891	-0.01%
2021/07/07	23	27.15	15.5	27.84	27.50	7.5	42,832	0.02%
2021/07/06	122	28.12	150.4	28.00	28.25	-28.4	42,444	-0.07%	大買/大賣/
2021/07/05	7.5	26.44	34	25.75	26.95	-26.5	41,278	-0.06%
2021/07/02	9	26.91	5	27.14	26.60	4	40,903	0.01%
2021/07/01	6	27.87	8.1	27.92	27.10	-2.1	40,656	-0.01%
2021/06/30	13.4	27.98	41	27.45	27.85	-27.6	40,332	-0.07%
2021/06/29	101	29.05	132	28.67	28.10	-31	39,878	-0.08%	大買/大賣/
2021/06/28	128	29.35	31	29.27	28.90	97	39,901	0.24%	大買/
2021/06/25	7	28.95	19.8	28.46	27.90	-12.8	38,693	-0.03%
2021/06/24	25.3	28.68	39.5	28.42	28.45	-14.2	37,832	-0.04%
2021/06/23	83.4	28.47	302.1	29.31	28.15	-218.7	35,736	-0.61%	大賣/鉅額交易
2021/06/22	149.5	32.88	662.5	32.72	31.25	-513	34,203	-1.50%	大買/大賣/鉅額交易
2021/06/21	670.1	30.98	104.8	30.52	31.10	565.3	30,045	1.88%	大買/大賣/鉅額交易
2021/06/18	179	28.90	44	28.24	28.30	135	27,198	0.50%	大買/鉅額交易
2021/06/17	15.2	27.22	41.8	26.52	27.10	-26.5	25,096	-0.11%
2021/06/16	134.6	27.20	226.5	27.35	26.65	-91.9	24,395	-0.38%	大買/大賣/
2021/06/15	202.4	25.76	84	25.64	26.15	118.4	21,945	0.54%	大買/鉅額交易
2021/06/11	12	23.91	0	0.00	23.80	12	20,715	0.06%
2021/06/10	17	23.24	0	0.00	23.45	17	20,690	0.08%
2021/06/09	29	23.53	0	24.05	23.45	29	20,648	0.14%
2021/06/08	30	24.82	44.3	24.99	24.10	-14.3	20,565	-0.07%
2021/06/07	45	23.70	34	24.06	23.90	11	20,083	0.05%
2021/06/04	25	23.77	3	23.85	24.10	22	19,964	0.11%
2021/06/03	44	23.96	121.1	24.00	24.00	-77	19,624	-0.39%	大賣/
2021/06/02	156	23.76	4	23.20	23.40	152	19,299	0.79%	大買/鉅額交易
2021/06/01	0.7	23.00	0	0.00	22.75	0.7	18,664	0.00%
2021/05/31	0	0.00	3.1	22.29	22.05	-3.1	18,570	-0.02%
2021/05/28	6.1	22.38	0	0.00	22.65	6.1	18,435	0.03%
2021/05/25	0	0.00	3	22.30	22.00	-3	18,527	-0.02%
2021/05/24	6	23.07	305	22.49	22.40	-299	18,330	-1.63%	大賣/鉅額交易
2021/05/21	300	21.87	1	21.00	21.90	299	17,771	1.68%	大買/鉅額交易
2021/05/20	1	20.45	0	0.00	19.95	1	17,418	0.01%
2021/05/19	1	20.30	4	20.80	20.45	-3	17,365	-0.02%
2021/05/17	4	19.00	0	0.00	18.25	4	17,120	0.02%
2021/05/14	4	20.03	0.4	20.20	20.10	3.6	16,930	0.02%
2021/05/13	3.4	19.96	0	0.00	19.80	3.4	16,782	0.02%
2021/05/12	9	20.89	13	21.67	20.75	-4	16,521	-0.02%
2021/05/11	4	23.40	1	23.30	23.00	3	16,099	0.02%
2021/05/10	10.1	25.10	0.1	24.85	24.65	9.9	15,833	0.06%
2021/05/07	6.1	24.59	10	23.70	24.75	-3.9	15,601	-0.02%
2021/05/06	5	23.98	0	0.00	23.75	5	15,417	0.03%
2021/05/05	10	24.80	0	0.00	23.90	10	15,253	0.07%
2021/05/04	20	24.16	95.8	24.89	23.75	-75.8	15,096	-0.50%
2021/05/03	16.8	26.07	9	26.28	25.50	7.8	14,515	0.05%
2021/04/29	5	25.47	261	25.10	25.30	-256	14,021	-1.83%	大賣/鉅額交易
2021/04/28	27	25.74	13	26.70	25.65	14	13,724	0.10%
2021/04/27	6	27.17	68	26.64	26.50	-62	13,380	-0.46%
2021/04/26	99	27.33	16	27.31	27.30	83	12,907	0.64%
2021/04/23	5	26.04	17	26.24	25.80	-12	12,086	-0.10%
2021/04/22	378	29.69	297.6	28.74	27.00	80.4	11,549	0.70%	大買/大賣/
2021/04/21	250.8	27.02	151	26.70	27.60	99.8	9,621	1.04%	大買/大賣/
2021/04/20	72.2	25.59	71	25.28	25.10	1.2	8,117	0.02%
2021/04/19	49.5	23.71	19	23.08	24.60	30.5	7,019	0.44%
2021/04/16	21	22.39	11.6	22.40	22.40	9.4	6,198	0.15%
2021/04/15	28	22.15	30	22.33	22.15	-2	6,025	-0.03%
2021/04/14	0	0.00	8	22.30	22.35	-8	5,967	-0.13%
2021/04/13	12	22.05	2	22.45	21.90	10	5,771	0.17%
2021/04/12	17	22.33	0	0.00	22.30	17	5,613	0.30%
2021/04/09	36	22.44	0	0.00	22.60	36	5,550	0.65%
2021/04/08	0	0.00	7	22.38	22.50	-7	5,392	-0.13%
2021/04/07	12	22.23	29	22.11	22.15	-17	5,263	-0.32%
2021/04/06	21	22.40	19	22.48	22.40	2	5,191	0.04%
2021/04/01	4.1	21.87	9	21.99	22.15	-4.9	5,110	-0.10%
2021/03/31	8	21.43	3.3	21.54	21.45	4.7	4,798	0.10%
2021/03/30	1.3	22.85	0	0.00	22.25	1.3	3,993	0.03%
2021/03/29	0	0.00	2	22.25	22.40	-2	4,034	-0.05%
2021/03/22	2	22.95	0	0.00	22.95	2	5,462	0.04%
2021/03/18	0	0.00	1	22.70	22.60	-1	5,313	-0.02%
2021/03/17	23	22.90	23.2	23.25	22.90	-0.2	5,234	0.00%
2021/03/16	2.2	22.69	3	22.37	23.10	-0.8	5,088	-0.01%
2021/03/15	1	21.80	0	0.00	21.90	1	4,942	0.02%
2021/03/11	0	0.00	50	22.00	21.90	-50	4,838	-1.03%
2021/03/10	6	22.44	0	0.00	22.45	6	4,710	0.13%
2021/03/05	0	0.00	2	23.50	23.40	-2	4,586	-0.04%
2021/03/04	0	0.00	0.2	23.90	23.70	-0.2	4,584	0.00%
2021/03/03	1	23.45	1	23.55	23.70	0	4,570	0.00%
2021/03/02	5	23.45	2	23.90	23.40	3	4,574	0.07%
2021/02/26	5	23.71	0	0.00	23.95	5	4,553	0.11%
2021/02/25	2	26.05	0	0.00	26.50	2	4,253	0.05%
2021/02/18	0.2	24.97	4	25.40	25.30	-3.8	3,966	-0.09%
2021/02/01	10	23.75	0	0.00	23.90	10	3,905	0.26%
2021/01/29	4	24.00	0	0.00	24.05	4	3,888	0.10%
2021/01/26	10	25.20	0	0.00	25.10	10	3,864	0.26%
2021/01/25	0	0.00	1	24.60	24.75	-1	3,857	-0.03%
2021/01/21	4	24.40	0	0.00	24.00	4	3,859	0.10%
2021/01/20	0	0.00	1	24.25	24.05	-1	3,859	-0.03%
2021/01/19	4	24.80	0	0.00	24.70	4	3,826	0.10%
2021/01/15	11	25.67	0	0.00	25.40	11	3,820	0.29%
2021/01/12	0	0.00	0.2	25.97	25.90	-0.2	3,744	-0.01%
2021/01/11	0.2	26.50	0	0.00	26.75	0.2	3,702	0.01%
2021/01/07	2	26.78	19	26.85	26.90	-17	3,658	-0.46%
2021/01/06	1	27.10	0	0.00	26.50	1	3,633	0.03%
2021/01/05	0	0.00	0.5	27.65	27.60	-0.5	3,567	-0.01%
2021/01/04	1	28.40	0	0.00	28.25	1	3,547	0.03%
2020/12/31	0	0.00	0.1	28.80	28.45	-0.1	3,478	0.00%
2020/12/30	1	28.80	0	0.00	28.70	1	3,451	0.03%
2020/12/28	7.3	29.56	0	0.00	29.35	7.3	3,310	0.22%
2020/12/25	16	28.88	16	28.28	28.30	0	3,066	0.00%
2020/12/24	2.9	29.07	5	28.99	28.65	-2.1	2,989	-0.07%
2020/12/23	1.7	27.72	0	0.00	29.00	1.7	2,911	0.06%
2020/12/22	17.4	29.64	28	30.32	28.05	-10.6	2,739	-0.39%
2020/12/21	16	30.69	11	30.04	30.95	5	1,990	0.25%
2020/12/18	15.1	27.76	2	26.95	28.15	13.1	1,510	0.87%
2020/12/17	1	25.70	1	25.55	25.60	0	1,250	0.00%
2020/12/16	1	25.40	0	0.00	25.30	1	1,210	0.08%
2020/11/20	0	0.00	0.1	24.15	24.00	-0.1	1,539	-0.01%
2020/10/20	2	24.65	2	24.63	24.55	0	2,217	0.00%
2020/10/13	0	0.00	1	25.20	24.65	-1	2,317	-0.04%
2020/10/06	1	24.85	0	0.00	24.90	1	2,394	0.04%
2020/09/23	1	24.45	0	0.00	24.35	1	2,395	0.04%
2020/09/16	0	0.00	2	24.98	24.80	-2	2,390	-0.08%
2020/09/11	54	26.13	54	25.86	25.25	0	2,354	0.00%
2020/09/08	1	25.20	0	0.00	25.15	1	2,131	0.05%
2020/09/07	0	0.00	4	25.64	25.70	-4	2,099	-0.19%
2020/09/01	0	0.00	1	24.50	24.45	-1	2,049	-0.05%
2020/08/18	4	25.78	4	25.63	25.35	0	1,980	0.00%
2020/08/12	1	24.50	0	0.00	24.90	1	1,902	0.05%
2020/08/11	1	25.00	0	0.00	25.00	1	1,911	0.05%
2020/08/10	3	25.42	0	0.00	25.25	3	1,900	0.16%
2020/08/07	0	0.00	5	25.80	25.70	-5	1,868	-0.27%
2020/08/05	0	0.00	1	25.45	25.25	-1	1,845	-0.05%
2020/08/04	5	26.20	5	25.80	25.65	0	1,869	0.00%
2020/07/31	0	0.00	10	24.75	24.80	-10	1,786	-0.56%
2020/07/30	20	25.20	60	25.08	25.15	-40	1,897	-2.11%
2020/07/29	10	25.15	5	24.50	24.70	5	1,876	0.27%
2020/07/27	0	0.00	10	24.25	24.00	-10	1,829	-0.55%
2020/07/24	0	0.00	1	24.15	24.05	-1	1,834	-0.05%
2020/07/15	1	24.00	0	0.00	23.80	1	1,746	0.06%
2020/07/09	40	24.08	0	0.00	23.90	40	1,663	2.41%
2020/06/04	0	0.00	1	24.90	24.80	-1	1,634	-0.06%
2020/06/01	0	0.00	10	25.03	25.10	-10	1,619	-0.62%
2020/05/27	10	24.40	0	0.00	24.85	10	1,518	0.66%
2020/05/26	2	24.10	0	0.00	23.80	2	1,476	0.14%
2020/05/20	1	24.30	0	0.00	24.25	1	1,469	0.07%
2020/05/07	5	23.90	5	23.85	23.90	0	1,277	0.00%
2020/05/06	0	0.00	1	25.05	24.35	-1	1,248	-0.08%
2020/04/29	0	0.00	1	21.50	21.70	-1	1,095	-0.09%
2020/04/20	1	20.20	0	0.00	20.50	1	1,081	0.09%
2020/03/27	0	0.00	8	17.33	17.25	-8	1,105	-0.72%
2020/03/19	10	15.60	0	0.00	15.55	10	1,096	0.91%
2020/03/12	10	21.00	0	0.00	20.55	10	976	1.02%
2020/02/11	1	24.75	0	0.00	24.65	1	854	0.12%
2020/02/06	0	0.00	1	23.60	23.60	-1	869	-0.11%
2020/02/05	0	0.00	6	23.33	23.30	-6	868	-0.69%
2020/01/20	10	26.25	10	26.22	26.25	0	799	0.00%
2020/01/17	0	0.00	2	26.45	26.35	-2	791	-0.25%
2020/01/13	0	0.00	10	27.15	26.50	-10	870	-1.15%
2020/01/08	10	26.65	0	0.00	26.50	10	804	1.24%
2019/12/04	0	0.00	1	26.35	26.35	-1	1,026	-0.10%
2019/11/25	0	0.00	1.4	26.41	26.65	-1.4	1,087	-0.13%
2019/11/05	1	27.40	1	27.60	27.00	0	1,109	0.00%
2019/10/29	0	0.00	0.4	26.60	26.60	-0.4	1,083	-0.04%
2019/10/21	1	27.25	0	0.00	27.50	1	1,079	0.09%
2019/10/16	1	27.00	1	27.00	26.90	0	1,125	0.00%
2019/10/15	3	27.17	0	0.00	27.20	3	1,179	0.25%
2019/10/03	0	0.00	17	26.00	26.05	-17	1,196	-1.42%
2019/09/27	0	0.00	3	26.30	25.90	-3	1,234	-0.24%
2019/09/18	20	27.53	20	27.05	26.95	0	1,290	0.00%
2019/09/11	20	26.50	0	0.00	26.40	20	1,221	1.64%
2019/08/30	6	25.35	0	0.00	25.20	6	1,237	0.49%
2019/08/26	0	0.00	50	25.40	25.35	-50	1,272	-3.93%
2019/08/01	0	0.00	2	26.40	26.35	-2	1,549	-0.13%
2019/07/19	1	27.30	0	0.00	27.20	1	1,716	0.06%
2019/07/18	1	27.65	6	27.60	27.30	-5	1,714	-0.29%
2019/07/17	4	27.35	0	0.00	27.25	4	1,666	0.24%
2019/07/16	6	27.37	0	0.00	27.05	6	1,607	0.37%
2019/06/10	0	0.00	1	26.05	26.20	-1	2,114	-0.05%
2019/06/06	1	27.20	0	0.00	26.40	1	2,101	0.05%
2019/05/22	4	27.10	4	27.30	27.10	0	2,380	0.00%
2019/05/21	2	27.90	8	27.98	27.20	-6	2,470	-0.24%
2019/05/20	6	26.60	1	26.30	27.40	5	2,634	0.19%
2019/05/14	0	0.00	1	24.85	25.30	-1	2,945	-0.03%
2019/05/10	1	26.60	2	26.10	26.10	-1	3,094	-0.03%
2019/05/09	0	0.00	50	26.71	26.25	-50	3,088	-1.62%
2019/05/03	2	27.95	0	0.00	27.30	2	3,091	0.06%
2019/05/02	10	26.60	0	0.00	26.70	10	3,034	0.33%
2019/04/17	0	0.00	4	26.40	26.40	-4	3,068	-0.13%
2019/04/16	0	0.00	11	26.04	26.35	-11	3,068	-0.36%
2019/04/12	0	0.00	5	27.45	27.30	-5	3,016	-0.17%
2019/04/11	0	0.00	1	27.70	27.65	-1	3,012	-0.03%
2019/04/10	0	0.00	2	27.70	27.60	-2	3,007	-0.07%
2019/04/09	0	0.00	1	27.90	27.80	-1	3,003	-0.03%
2019/04/08	5	27.53	0	0.00	27.40	5	2,986	0.17%
2019/04/03	0	0.00	5	27.30	27.30	-5	2,986	-0.17%
2019/04/02	2	27.53	0	0.00	27.30	2	2,980	0.07%
2019/04/01	5	27.76	36	27.43	27.30	-31	2,993	-1.04%
2019/03/29	3	28.23	3	29.03	28.20	0	3,007	0.00%
2019/03/25	0	0.00	29	27.89	27.75	-29	2,971	-0.98%
2019/03/22	12	29.15	2	29.50	28.50	10	2,949	0.34%
2019/03/21	157	29.87	28	30.09	29.50	129	2,877	4.48%	大買/鉅額交易
2019/03/20	42	29.44	0	0.00	29.25	42	2,735	1.54%
2019/03/13	0	0.00	9	27.30	27.35	-9	2,561	-0.35%
2019/03/11	5	27.30	0	0.00	27.75	5	2,571	0.19%
2019/03/07	2	27.75	0	0.00	27.40	2	2,602	0.08%
2019/03/05	0	0.00	30	28.35	28.50	-30	2,580	-1.16%
2019/02/26	32	29.56	45	28.99	28.80	-13	2,590	-0.50%
2019/02/25	40	28.99	8	28.91	29.35	32	2,499	1.28%
2019/02/22	0	0.00	2	28.38	28.20	-2	2,414	-0.08%
2019/02/21	0	0.00	1	28.65	28.95	-1	2,371	-0.04%
2019/02/20	21	28.90	10	29.17	28.95	11	2,315	0.48%
2019/02/19	255	29.34	250	28.94	29.10	5	2,203	0.23%	大買/大賣/
2019/02/15	2	25.95	1	25.35	26.15	1	1,928	0.05%
2019/02/12	0	0.00	2	24.28	24.30	-2	1,684	-0.12%
2018/12/22	10	26.25	0	0.00	26.20	10	2,224	0.45%
2018/12/19	0	0.00	5	26.85	26.80	-5	2,986	-0.17%
2018/12/17	0	0.00	0.5	27.65	27.60	-0.5	3,040	-0.02%
2018/12/13	0	0.00	0	28.30	28.35	0	3,106	0.00%
2018/11/29	0	0.00	5	29.90	29.90	-5	3,072	-0.16%
2018/11/27	0	0.00	5	30.00	29.90	-5	3,056	-0.16%
2018/11/26	10	30.00	0	0.00	30.30	10	3,041	0.33%
2018/11/16	10	32.95	0	0.00	32.85	10	3,018	0.33%
2018/11/14	6	34.53	17	34.10	33.65	-11	2,998	-0.37%
2018/11/12	1	32.60	1	32.35	32.35	0	2,919	0.00%
2018/11/07	5	33.30	8	32.64	32.60	-3	2,903	-0.10%
2018/11/06	1	32.35	26	32.15	32.00	-25	2,893	-0.86%
2018/11/02	28	33.20	0	0.00	32.95	28	2,855	0.98%
2018/10/31	0	0.00	0	32.20	32.20	0	2,793	0.00%
2018/10/30	1	32.50	1	32.90	31.90	0	2,791	0.00%
2018/10/29	1	31.40	2	31.58	31.70	-1	2,769	-0.04%
2018/10/26	1	31.70	1	32.20	31.40	0	2,769	0.00%
2018/10/25	2.6	32.42	1	33.00	31.30	1.6	2,786	0.06%
2018/10/24	1	32.30	2	31.85	31.85	-1	2,750	-0.04%
2018/10/19	0	0.00	20	31.58	32.15	-20	2,876	-0.70%
2018/10/18	30	31.83	0	0.00	32.05	30	2,966	1.01%
2018/10/16	1	32.00	1	31.30	31.30	0	2,993	0.00%
2018/10/12	2	30.50	0	0.00	32.20	2	2,998	0.07%
2018/10/11	2	31.53	3	31.50	31.50	-1	2,980	-0.03%
2018/10/09	0	0.00	1	34.75	34.95	-1	2,938	-0.03%
2018/10/04	1	38.00	2	37.85	37.75	-1	2,988	-0.03%
2018/10/03	12	37.93	1	38.70	38.10	11	2,958	0.37%
2018/10/02	4	40.24	4	40.05	40.05	0	2,852	0.00%
2018/10/01	12	41.13	13	41.77	41.60	-1	2,765	-0.04%
2018/09/28	9	40.56	0	0.00	39.80	9	2,552	0.35%
2018/09/27	4	41.43	4	42.33	42.70	0	2,425	0.00%
2018/09/26	10	40.00	213	40.05	41.15	-203	2,053	-9.89%	大賣/鉅額交易
2018/09/25	194	37.45	1	35.10	37.45	193	1,803	10.70%	大買/鉅額交易
2018/09/20	1	34.55	0	0.00	34.70	1	1,790	0.06%
2018/09/10	0	0.00	1	32.95	32.95	-1	2,334	-0.04%
2018/08/22	0	0.00	25	36.26	36.20	-25	2,903	-0.86%
2018/08/20	15	35.98	0	0.00	37.10	15	3,081	0.49%
2018/08/17	10	34.11	0	0.00	35.25	10	3,129	0.32%
2018/08/08	0.5	37.35	0	0.00	37.35	0.5	3,908	0.01%
2018/08/06	0	0.00	10	37.40	37.30	-10	4,265	-0.23%
2018/08/01	0.1	38.65	0	0.00	38.65	0.1	4,964	0.00%
2018/07/17	1	16.00	0	0.00	15.85	1	5,248	0.02%
2018/07/11	5	15.15	0	0.00	15.15	5	5,621	0.09%
2018/07/05	0	0.00	4	15.25	15.20	-4	7,094	-0.06%
2018/06/28	1	18.00	0	0.00	17.75	1	8,279	0.01%
2018/06/27	3	18.05	0	0.00	18.05	3	8,685	0.03%
2018/06/15	0	0.00	50	19.20	19.10	-50	9,398	-0.53%
2018/06/13	50	18.60	0	0.00	19.70	50	9,122	0.55%
2018/06/11	0	0.00	0	18.05	18.15	0	8,918	0.00%
2018/06/05	1	18.50	0	0.00	18.50	1	8,900	0.01%
2018/06/01	1	18.00	0	0.00	18.90	1	8,831	0.01%
2018/05/31	2	18.20	34	18.31	18.20	-32	8,761	-0.37%
2018/05/24	0	0.00	2	17.70	19.30	-2	8,710	-0.02%
2018/05/23	40	18.55	15	18.15	18.05	25	8,637	0.29%
2018/05/15	0	0.00	40	21.00	20.85	-40	8,292	-0.48%
2018/05/14	0	0.00	21	20.30	20.30	-21	8,277	-0.25%
2018/05/10	2	21.35	10	21.60	20.90	-8	8,217	-0.10%
2018/05/09	60	22.13	43	20.86	21.50	17	8,186	0.21%
2018/05/08	1	21.10	10	20.99	20.90	-9	8,040	-0.11%
2018/05/07	0	0.00	26.2	22.01	22.00	-26.2	7,918	-0.33%
2018/05/04	0	0.00	4	20.28	20.05	-4	7,744	-0.05%
2018/05/03	10	21.89	1	21.35	21.40	9	7,599	0.12%
2018/05/02	17	24.82	150	24.58	23.70	-133	7,419	-1.79%	大賣/鉅額交易
2018/04/30	151	24.20	11	23.29	24.20	140	7,147	1.96%	大買/鉅額交易
2018/04/27	23	21.52	1	21.50	22.00	22	6,924	0.32%
2018/04/26	0	0.00	1	21.50	21.45	-1	6,817	-0.01%
2018/04/25	0	0.00	1	23.65	23.80	-1	6,690	-0.01%
2018/04/24	0	0.00	1	24.50	24.00	-1	6,694	-0.01%
2018/04/23	0	0.00	22	25.55	25.10	-22	6,860	-0.32%
2018/04/20	4	25.15	3	26.25	25.40	1	6,824	0.01%
2018/04/19	25	25.23	6	26.19	25.90	19	6,738	0.28%
2018/04/18	2	23.80	1	24.80	24.80	1	6,566	0.02%
2018/04/17	4	24.25	20	24.05	24.05	-16	6,658	-0.24%
2018/04/16	2	24.55	2	24.20	24.30	0	6,680	0.00%
2018/04/13	0.9	25.05	7.2	25.51	25.50	-6.2	6,977	-0.09%
2018/04/12	14	25.71	30	26.35	26.40	-16	6,854	-0.23%
2018/04/11	0	0.00	30	23.82	26.05	-30	6,572	-0.46%
2018/04/10	25	24.30	256.1	24.26	23.70	-231.1	5,896	-3.92%	大賣/鉅額交易
2018/04/09	0	0.00	10	22.10	22.10	-10	5,290	-0.19%
2018/04/03	16	19.59	57.5	19.45	20.10	-41.5	5,118	-0.81%
2018/04/02	80	18.73	235	18.40	18.40	-155	4,878	-3.18%	大賣/鉅額交易
2018/03/31	350	18.66	2	18.45	18.60	348	4,723	7.37%	大買/鉅額交易
2018/03/30	58	18.15	216	17.83	18.35	-158	4,498	-3.51%	大賣/鉅額交易
2018/03/29	200	17.80	174	16.23	17.70	26	4,080	0.64%	大買/大賣/
2018/03/28	17	16.32	367	15.92	16.20	-350	3,675	-9.52%	大賣/鉅額交易
2018/03/27	523	15.76	3	15.67	15.80	520	3,398	15.30%	大買/鉅額交易
2018/03/23	0	0.00	1	14.35	14.30	-1	3,129	-0.03%
2018/03/21	3	14.37	0	0.00	14.30	3	3,114	0.10%
2018/03/15	0	0.00	5	14.20	14.40	-5	3,095	-0.16%
2018/03/13	0	0.00	2	14.20	14.20	-2	3,078	-0.06%
2018/03/12	2	14.40	1	14.25	14.20	1	3,072	0.03%
2018/02/23	1	13.00	0	0.00	14.00	1	3,000	0.03%
2018/02/09	2	13.00	0	0.00	13.00	2	2,969	0.07%
2018/02/06	6	12.90	0	0.00	12.80	6	2,951	0.20%
2018/01/31	4	13.75	0	0.00	14.30	4	2,909	0.14%
2018/01/29	0	0.00	1	14.25	14.10	-1	3,116	-0.03%
2018/01/25	11	13.95	0	0.00	14.10	11	3,154	0.35%
2018/01/19	21	14.70	0	0.00	14.55	21	3,098	0.68%
2018/01/18	2	14.75	100	14.69	14.80	-98	3,062	-3.20%
2018/01/17	110	15.21	3	15.25	15.25	107	2,957	3.62%	大買/鉅額交易
2018/01/15	0	0.00	1	13.80	13.70	-1	2,661	-0.04%
2018/01/12	4	14.00	0	0.00	13.80	4	2,617	0.15%
2018/01/11	5	14.03	240	13.71	13.85	-235	2,561	-9.18%	大賣/鉅額交易
2018/01/10	20	14.85	80	14.60	14.75	-60	2,356	-2.55%
2018/01/09	0	0.00	413	15.22	15.25	-413	2,210	-18.68%	大賣/鉅額交易
2018/01/08	700	13.87	49	13.90	13.90	651	1,768	36.80%	大買/鉅額交易