艾姆勒 (2241)-統一-南京券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.0
漲跌
▲0.9
漲幅
+1.80%
成交量
13,124張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	49.40	50.10	-2	7,366	-0.03%
2024/05/24	5	50.64	2	49.00	49.00	3	7,230	0.04%
2024/05/23	2	54.27	5	50.96	49.60	-3	7,058	-0.04%
2024/05/22	5	52.78	6	53.67	52.80	-1	6,722	-0.01%
2024/05/21	11	53.71	20	54.62	53.70	-9	6,497	-0.14%
2024/05/20	10	52.40	10	51.48	51.40	0	5,926	0.00%
2024/05/17	15	51.45	19.3	51.19	51.90	-4.3	5,656	-0.08%
2024/05/16	1.3	51.80	40	52.51	54.20	-38.7	5,029	-0.77%
2024/05/15	3	50.10	0	0.00	49.30	3	4,727	0.06%
2024/05/14	11	49.08	6	48.43	48.30	5	4,531	0.11%
2024/05/13	0	0.00	2	49.40	47.35	-2	4,247	-0.05%
2024/05/10	0	0.00	1	48.20	48.20	-1	3,806	-0.03%
2024/05/09	8	43.03	2	42.80	43.85	6	3,654	0.16%
2024/05/07	0	0.00	0	44.50	40.05	0	3,534	0.00%
2024/05/03	0	0.00	52	44.51	44.15	-52	3,336	-1.56%
2024/05/02	1	46.15	2	45.60	45.85	-1	3,274	-0.03%
2024/04/30	0	0.00	6	45.67	46.65	-6	3,215	-0.19%
2024/04/29	4	46.60	4	47.79	46.25	0	3,103	0.00%
2024/04/26	45	49.48	145	48.78	48.25	-100	2,942	-3.40%	大賣/
2024/04/25	63	46.26	7	44.82	46.40	56	2,366	2.37%
2024/04/24	50	42.78	0	0.00	42.20	50	2,157	2.32%
2024/04/23	1	41.95	2	42.00	42.20	-1	2,120	-0.05%
2024/04/22	2	41.55	0	0.00	40.20	2	2,076	0.10%
2024/04/19	18	40.74	7	39.61	41.00	11	2,044	0.54%
2024/04/18	9	41.91	2	42.75	42.50	7	1,980	0.35%
2024/04/17	2	39.15	0	0.00	40.60	2	1,851	0.11%
2024/04/16	16	38.11	10	37.90	37.65	6	1,795	0.33%
2024/04/15	7	38.97	1	39.25	38.95	6	1,770	0.34%
2024/04/12	3	36.50	0	0.00	36.95	3	1,733	0.17%
2024/04/11	8	37.15	13	37.02	36.85	-5	1,724	-0.29%
2024/04/10	5	37.80	8	37.63	37.60	-3	1,725	-0.17%
2024/04/09	1	38.45	0	0.00	38.35	1	1,715	0.06%
2024/04/08	9	38.50	0	0.00	38.95	9	1,711	0.53%
2024/04/02	1	41.10	7	41.41	41.00	-6	1,669	-0.36%
2024/04/01	3	40.17	3	39.90	40.00	0	1,628	0.00%
2024/03/29	27	39.44	0	0.00	40.20	27	1,611	1.67%
2024/03/28	54	39.90	2	39.63	39.70	52	1,549	3.36%
2024/03/27	8	36.83	5	36.70	37.15	3	1,468	0.20%
2024/03/26	0	0.00	5	39.30	36.20	-5	1,457	-0.34%
2024/03/25	0	0.00	10	38.58	38.45	-10	1,431	-0.70%
2024/03/22	0	0.00	10	38.25	38.00	-10	1,398	-0.72%
2024/03/21	10	36.80	10	36.90	37.10	0	1,381	0.00%
2024/03/20	20	35.48	0	0.00	35.15	20	1,354	1.48%
2024/03/19	0	0.00	10	37.80	36.60	-10	1,316	-0.76%
2024/03/18	0	0.00	47	39.59	38.60	-47	1,284	-3.66%
2024/03/15	40	38.69	0	0.00	38.70	40	1,224	3.27%
2024/03/14	42	39.39	5	37.50	38.60	37	1,178	3.14%
2024/03/13	20	35.94	0	0.00	36.15	20	1,031	1.94%
2024/03/12	0	32.85	5	34.95	35.85	-5	873	-0.57%
2024/03/11	0	0.00	2	32.60	32.65	-2	822	-0.24%
2024/03/04	5	33.20	5	32.45	33.20	0	764	0.00%
2024/02/26	5	31.50	0	0.00	31.75	5	686	0.73%
2024/02/02	0	0.00	0	33.85	33.80	0	654	0.00%
2024/01/31	0	31.10	0	0.00	31.00	0	554	0.00%
2024/01/16	0	0.00	2	32.10	31.85	-2	498	-0.40%
2024/01/03	2	31.35	0	0.00	31.15	2	479	0.42%
2023/12/25	0	0.00	5	31.40	31.85	-5	531	-0.94%
2023/12/22	3	32.77	0	0.00	32.20	3	530	0.57%
2023/12/20	2	32.25	1	31.50	32.15	1	498	0.20%
2023/12/19	0	0.00	1	30.60	30.55	-1	481	-0.21%
2023/12/05	2	32.55	0	0.00	32.70	2	491	0.41%
2023/11/21	2	33.95	0	0.00	33.90	2	681	0.29%
2023/11/20	0	0.00	0	34.80	33.90	0	681	-0.01%
2023/11/16	0	34.85	0	0.00	34.55	0	670	0.01%
2023/10/13	2	36.60	0	0.00	36.65	2	822	0.24%
2023/10/11	1	37.60	0	0.00	37.30	1	814	0.12%
2023/09/25	0	0.00	3	40.42	40.85	-3	864	-0.35%
2023/09/22	3	40.75	0	0.00	40.50	3	859	0.35%
2023/09/18	0	0.00	0.1	40.00	40.00	-0.1	842	-0.01%
2023/09/13	0.1	39.00	0	0.00	37.80	0.1	812	0.01%
2023/09/07	0	0.00	3	41.87	41.10	-3	749	-0.40%
2023/09/06	1	43.00	1.1	43.01	43.80	-0.1	718	-0.02%
2023/09/05	3.1	44.48	0.8	44.05	44.20	2.3	686	0.34%
2023/09/04	0.4	40.90	0	0.00	42.90	0.4	586	0.07%
2023/09/01	0	0.00	0.1	39.40	39.00	-0.1	538	-0.02%
2023/08/31	0.5	39.00	0	0.00	39.55	0.5	535	0.09%
2023/08/17	2	37.50	0	0.00	37.80	2	498	0.40%
2023/08/15	0	0.00	2	40.30	39.80	-2	471	-0.42%
2023/08/04	0	0.00	2	40.00	40.30	-2	418	-0.48%
2023/08/02	0	43.05	0	0.00	42.40	0	405	0.00%
2023/07/31	7	42.45	7	41.52	41.25	0	362	0.00%
2023/07/27	1	39.45	0	0.00	38.85	1	317	0.31%
2023/07/26	2	39.23	2	38.95	38.65	0	312	0.00%
2023/07/12	0	0.00	2	39.73	38.55	-2	248	-0.80%
2023/07/07	0	0.00	2	38.65	38.30	-2	221	-0.90%
2023/07/06	0	0.00	1	39.00	38.80	-1	213	-0.47%
2023/07/05	1	41.05	0	0.00	40.40	1	200	0.50%
2023/07/04	3	39.50	0	0.00	39.50	3	135	2.22%
2023/06/30	2	35.60	0	0.00	35.65	2	82	2.44%
2023/06/26	0	0.00	2	37.30	37.10	-2	104	-1.91%
2023/06/08	2	35.90	0	0.00	35.45	2	100	2.00%
2023/03/30	0	0.00	0	37.80	37.65	0	110	-0.02%
2023/03/29	0	37.55	0	0.00	37.45	0	109	0.02%
2023/03/28	1	38.50	1	38.80	38.00	0	105	0.00%
2023/03/03	0	0.00	0.2	35.50	35.50	-0.2	68	-0.30%
2023/03/02	0.2	35.50	0	0.00	35.90	0.2	66	0.31%
2022/07/07	1	29.50	0	0.00	29.75	1	118	0.84%
2022/06/30	0	0.00	1	32.90	32.15	-1	122	-0.82%
2022/04/08	2	41.95	0	0.00	42.00	2	98	2.03%
2022/02/23	0	0.00	3	48.15	48.15	-3	133	-2.25%
2022/02/18	1	48.10	0	0.00	48.00	1	135	0.74%
2022/02/09	2	46.70	0	0.00	46.80	2	157	1.27%
2021/12/08	0	0.00	4	50.60	50.60	-4	374	-1.07%
2021/11/22	2	53.90	0	0.00	54.00	2	377	0.53%
2021/11/11	0	0.00	49	54.61	54.20	-49	390	-12.55%
2021/11/09	0	0.00	155	54.75	54.30	-155	393	-39.39%	大賣/鉅額交易
2021/10/29	0	0.00	2	55.85	55.90	-2	414	-0.48%
2021/10/27	0	0.00	3.3	59.67	59.30	-3.3	390	-0.86%
2021/10/26	10.3	61.53	3	61.80	59.60	7.3	390	1.88%
2021/10/25	0	59.70	0	0.00	58.80	0	355	0.00%
2021/10/22	11	63.16	11	60.79	60.70	0	384	0.00%
2021/10/21	2	58.80	0	0.00	60.10	2	426	0.47%
2021/10/18	0	0.00	2	56.00	55.70	-2	673	-0.30%
2021/09/24	2	57.10	0	0.00	57.00	2	1,044	0.19%
2021/09/23	1	57.30	0	0.00	57.30	1	1,044	0.10%
2021/09/22	1	56.30	0	0.00	56.30	1	1,045	0.10%
2021/09/16	3	57.27	0	0.00	57.20	3	1,055	0.28%
2021/09/14	2	56.65	0	0.00	56.60	2	1,054	0.19%
2021/09/10	1	57.50	0	0.00	57.50	1	1,052	0.09%
2021/09/08	5	56.98	0	0.00	57.00	5	1,053	0.47%
2021/09/07	9	58.07	0	0.00	57.90	9	1,052	0.86%
2021/09/06	5	58.94	0	0.00	59.50	5	1,049	0.48%
2021/09/03	5	59.70	0	0.00	59.80	5	1,039	0.48%
2021/09/02	20	59.91	0	0.00	59.70	20	1,037	1.93%
2021/09/01	13	59.18	0	0.00	59.70	13	1,035	1.26%
2021/08/31	2	59.10	0	0.00	59.10	2	1,034	0.19%
2021/08/30	9	58.70	0.5	58.70	58.70	8.5	1,033	0.82%
2021/08/27	9	58.30	0	0.00	58.90	9	1,033	0.87%
2021/08/26	37	57.91	0	0.00	57.90	37	1,031	3.59%
2021/08/25	0.5	57.70	0	0.00	58.40	0.5	1,030	0.05%
2021/08/24	0	0.00	0	57.00	56.20	0	1,029	0.00%
2021/08/18	0	54.40	2	54.11	56.60	-2	1,019	-0.20%
2021/08/17	0	56.80	1.2	56.56	55.10	-1.2	1,015	-0.11%
2021/08/16	1.7	56.90	0	0.00	56.70	1.7	1,009	0.17%
2021/08/12	0.4	59.96	0	0.00	60.10	0.4	998	0.04%
2021/08/05	0	0.00	0.2	61.90	61.60	-0.2	983	-0.02%
2021/08/04	0.2	63.00	30.2	63.00	62.30	-30	988	-3.03%
2021/08/03	0.2	61.00	0	0.00	60.50	0.2	976	0.02%
2021/07/30	0	0.00	0	61.50	59.50	0	962	0.00%
2021/07/29	1	61.70	1	62.00	62.00	0	942	0.00%
2021/07/28	22	60.86	10	62.70	61.10	12	923	1.30%
2021/07/27	12	65.20	9	66.26	65.20	3	881	0.34%
2021/07/26	2	72.35	7	72.90	72.40	-5	795	-0.63%
2021/07/23	32	75.52	69	73.91	74.00	-37	761	-4.86%
2021/07/22	24	72.23	14	72.01	73.90	10	661	1.51%
2021/07/21	30.7	70.75	51	71.09	68.00	-20.3	553	-3.67%
2021/07/20	27.3	65.65	31	65.26	66.40	-3.7	378	-0.98%
2021/07/19	28	64.08	2	64.34	62.90	26	302	8.58%
2021/07/16	41	63.79	1	64.70	64.20	40	280	14.30%
2021/07/15	0	0.00	0	59.30	59.30	0	224	-0.01%
2021/07/14	0	58.70	0	0.00	58.70	0	223	0.01%
2021/07/02	0	0.00	1	58.00	57.10	-1	225	-0.44%
2021/06/24	1	55.00	2	55.85	56.00	-1	244	-0.41%
2021/05/26	2	51.20	0	0.00	51.20	2	374	0.53%
2021/05/05	0	0.00	4	59.90	59.50	-4	395	-1.01%
2021/04/29	5	62.46	5.4	61.31	61.40	-0.4	388	-0.11%
2021/04/28	0.4	59.81	0	0.00	61.80	0.4	380	0.11%
2021/04/20	0	0.00	1.2	59.79	59.60	-1.2	389	-0.30%
2021/04/19	0.2	60.00	0	0.00	59.90	0.2	404	0.04%
2021/04/12	2	61.15	25	61.30	61.30	-23	471	-4.88%
2021/04/08	20	62.99	0.4	63.20	62.60	19.7	468	4.19%
2021/04/07	5.4	62.13	0	0.00	63.10	5.4	462	1.16%
2021/04/06	0	0.00	2	62.60	61.30	-2	449	-0.45%
2021/03/24	0	0.00	1.3	62.34	62.20	-1.3	428	-0.30%
2021/03/23	0.8	62.47	1	63.30	62.20	-0.2	419	-0.05%
2021/03/22	0	0.00	1	60.80	60.90	-1	377	-0.26%
2021/03/19	1.5	58.47	0	0.00	60.80	1.5	369	0.40%
2021/03/04	0	0.00	0.1	58.50	57.80	-0.1	363	-0.01%
2021/02/26	30	58.85	0	0.00	59.20	30	371	8.08%
2021/02/25	20	60.36	0	0.00	59.90	20	370	5.39%
2021/02/23	21.1	62.44	0	0.00	61.50	21.1	369	5.69%
2021/02/19	20	57.90	0	0.00	58.80	20	357	5.59%
2021/01/19	0	0.00	0.1	58.60	58.60	-0.1	320	-0.03%
2021/01/12	0	0.00	1.6	63.19	61.60	-1.6	290	-0.56%
2021/01/11	1.7	62.32	12	61.48	64.00	-10.3	273	-3.76%
2021/01/08	0	0.00	5.2	59.12	59.00	-5.2	253	-2.04%
2021/01/07	0.2	61.00	0	0.00	61.00	0.2	246	0.07%
2021/01/06	5	63.00	0	0.00	61.80	5	234	2.13%
2021/01/05	2	57.00	10	60.50	60.80	-8	209	-3.81%
2020/12/31	0	0.00	1	55.30	55.20	-1	184	-0.54%
2020/12/21	0	0.00	4	55.10	54.90	-4	198	-2.01%
2020/12/08	4	57.45	1	56.90	56.80	3	226	1.33%
2020/12/07	1	57.20	0	0.00	56.80	1	226	0.44%
2020/11/27	1	56.50	1	56.30	56.60	0	269	0.00%
2020/11/23	0	0.00	1	54.50	54.20	-1	440	-0.23%
2020/10/28	2	51.80	0	0.00	51.60	2	615	0.32%
2020/09/17	5	54.00	1	54.10	54.00	4	788	0.51%
2020/09/11	3	54.80	0	0.00	54.30	3	830	0.36%
2020/09/07	6	58.10	0	0.00	57.50	6	849	0.71%
2020/09/04	0	0.00	1	60.00	59.90	-1	842	-0.12%
2020/08/31	4	65.83	0	0.00	64.40	4	828	0.48%
2020/08/28	0	0.00	5	61.00	66.80	-5	804	-0.62%
2020/08/27	6	61.10	2	61.05	61.70	4	746	0.54%
2020/08/26	6	59.97	1	58.90	64.80	5	714	0.70%