台亞 (2340)-統一-南京券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.40
漲跌
▲0.40
漲幅
+0.95%
成交量
9,963張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	41.97	0	0.00	42.40	12	1,972	0.61%
2024/05/27	0	0.00	3	41.20	42.00	-3	1,861	-0.16%
2024/05/24	0	0.00	5	40.07	40.50	-5	1,773	-0.28%
2024/05/23	0	0.00	4	39.35	39.25	-4	1,712	-0.23%
2024/05/22	0	0.00	1	38.30	38.30	-1	1,682	-0.06%
2024/05/17	0	0.00	3	38.60	38.50	-3	1,718	-0.17%
2024/05/16	1	37.80	24	38.11	38.20	-23	1,722	-1.33%
2024/05/15	0	0.00	2	37.80	37.85	-2	1,717	-0.12%
2024/05/14	0	0.00	3	37.75	37.55	-3	1,721	-0.17%
2024/05/13	2	36.90	0	0.00	37.30	2	1,729	0.12%
2024/05/10	7	37.09	0	0.00	37.20	7	1,737	0.40%
2024/05/07	0.1	38.00	0	0.00	38.05	0.1	1,723	0.01%
2024/04/29	0	0.00	7	38.69	39.10	-7	1,731	-0.40%
2024/04/22	2	37.00	0	0.00	37.10	2	1,765	0.11%
2024/04/19	5.1	38.12	0	0.00	37.40	5.1	1,756	0.29%
2024/04/17	0	0.00	2	39.30	39.20	-2	1,725	-0.12%
2024/04/16	5	38.62	0	0.00	38.35	5	1,708	0.29%
2024/04/15	5	40.12	0	0.00	39.80	5	1,686	0.30%
2024/04/12	0	0.00	8	41.89	41.40	-8	1,656	-0.48%
2024/04/10	1	40.50	2	40.40	40.80	-1	1,560	-0.06%
2024/03/26	0	40.70	0	0.00	39.40	0	1,555	0.00%
2024/03/25	0	0.00	2	40.60	40.75	-2	1,544	-0.13%
2024/03/21	0	0.00	2	39.80	39.80	-2	1,581	-0.13%
2024/03/15	3	39.20	0	0.00	39.00	3	1,621	0.19%
2024/03/14	2.1	39.70	10	39.56	39.65	-7.9	1,587	-0.50%
2024/03/13	28.1	40.22	7	40.30	40.05	21.1	1,577	1.34%
2024/03/12	3	40.92	2	40.95	41.15	1	1,559	0.06%
2024/03/11	3	41.00	8	41.43	41.00	-5	1,562	-0.32%
2024/03/08	32	41.55	15	41.12	41.60	17	1,574	1.08%
2024/03/07	5.2	40.87	7	41.75	41.00	-1.8	1,568	-0.11%
2024/03/06	2	42.10	1	42.35	42.10	1	1,551	0.06%
2024/03/05	21	43.39	19	42.67	43.50	2	1,578	0.13%
2024/03/04	5.1	40.82	1	40.80	40.80	4.1	1,466	0.28%
2024/03/01	3	41.30	3	42.60	41.10	0	1,459	0.00%
2024/02/29	7.1	41.47	0	42.00	42.00	7.1	1,466	0.48%
2024/02/23	6	42.60	0	0.00	42.50	6	1,572	0.38%
2024/02/22	0.2	43.30	0	0.00	43.10	0.2	1,584	0.01%
2024/02/19	0.2	44.75	0	0.00	44.50	0.2	1,581	0.01%
2024/02/15	2.1	42.67	0	0.00	43.10	2.1	1,596	0.13%
2024/02/05	0.2	42.70	0	0.00	42.60	0.2	1,595	0.01%
2024/02/01	0.2	43.40	1	43.25	43.10	-0.8	1,645	-0.05%
2024/01/23	1	44.95	0	0.00	45.00	1	1,817	0.06%
2024/01/19	0	0.00	3	44.25	44.45	-3	1,885	-0.16%
2024/01/18	0	44.05	0	0.00	44.20	0	1,905	0.00%
2024/01/17	0.1	43.85	0	0.00	44.00	0.1	1,943	0.00%
2024/01/16	0.1	44.85	0	0.00	44.75	0.1	1,946	0.01%
2024/01/15	0	0.00	12	45.50	45.55	-12	1,969	-0.61%
2024/01/09	0.1	45.00	0	0.00	44.80	0.1	2,202	0.00%
2024/01/05	0.1	45.60	0	0.00	45.60	0.1	2,281	0.00%
2023/12/20	0	0.00	1	46.45	46.50	-1	2,812	-0.04%
2023/12/15	0	0.00	2	48.05	48.15	-2	2,913	-0.07%
2023/12/13	6	47.00	0	0.00	46.90	6	2,981	0.20%
2023/12/07	1	47.85	0	0.00	47.80	1	3,479	0.03%
2023/11/30	0.1	49.85	1	50.20	49.90	-0.9	3,894	-0.02%
2023/11/28	0	0.00	10.3	48.62	49.00	-10.3	4,094	-0.25%
2023/11/24	3	48.80	2	48.35	48.35	1	4,190	0.02%
2023/11/22	0	0.00	1	47.15	47.55	-1	4,312	-0.02%
2023/11/21	0	0.00	2	46.80	46.90	-2	4,302	-0.05%
2023/11/17	0	0.00	1	46.10	46.10	-1	4,337	-0.02%
2023/11/10	5.1	45.04	0	0.00	44.60	5.1	4,533	0.11%
2023/11/09	1.1	45.96	0	0.00	45.80	1.1	4,575	0.02%
2023/11/07	5.1	47.00	0	0.00	46.90	5.1	4,689	0.11%
2023/10/31	1.1	47.36	0	0.00	44.80	1.1	5,042	0.02%
2023/10/30	0.1	47.15	0	0.00	46.90	0.1	5,120	0.00%
2023/10/27	1.1	47.83	2	47.58	47.25	-0.9	5,187	-0.02%
2023/10/25	1	49.35	8	49.31	49.50	-7	5,425	-0.13%
2023/10/24	0	0.00	1	49.40	49.40	-1	5,755	-0.02%
2023/10/23	1	48.65	3	48.70	48.50	-2	6,152	-0.03%
2023/10/20	1	47.20	0	0.00	47.45	1	6,321	0.02%
2023/10/18	1	48.70	0	0.00	48.20	1	6,550	0.02%
2023/10/17	7	49.64	1	49.30	49.30	6	6,596	0.09%
2023/10/16	1	49.10	1	48.30	48.30	0	6,794	0.00%
2023/10/13	8	50.25	1	49.80	49.80	7	7,357	0.10%
2023/10/12	2	49.78	1	50.60	50.40	1	8,013	0.01%
2023/10/11	3	50.27	3	49.72	49.20	0	8,379	0.00%
2023/10/02	1	48.20	1	48.15	48.15	0	11,155	0.00%
2023/09/25	0	0.00	1	48.75	48.60	-1	12,575	-0.01%
2023/09/22	6	46.65	0	0.00	47.80	6	12,658	0.05%
2023/09/20	0	0.00	1	47.35	47.30	-1	13,091	-0.01%
2023/09/19	2	48.68	10	48.84	48.30	-8	13,853	-0.06%
2023/09/14	11	51.23	1	51.40	51.40	10	15,231	0.07%
2023/09/13	8	49.79	6	51.05	49.60	2	15,111	0.01%
2023/09/06	8	50.85	4	51.40	50.50	4	14,803	0.03%
2023/09/05	1	50.30	2	50.70	51.00	-1	14,632	-0.01%
2023/09/04	2	48.28	1.2	48.82	48.10	0.8	14,442	0.01%
2023/09/01	1.2	50.17	2	51.00	50.20	-0.8	14,339	-0.01%
2023/08/31	0	0.00	16	49.43	49.05	-16	14,215	-0.11%
2023/08/30	16	49.67	16	49.86	49.20	0	14,254	0.00%
2023/08/29	4.3	49.51	10	48.75	49.60	-5.7	14,161	-0.04%
2023/08/24	15.1	48.39	15	49.00	48.25	0.1	13,895	0.00%
2023/08/23	0	0.00	5	48.45	48.40	-5	13,859	-0.04%
2023/08/22	16.1	48.02	0	0.00	47.60	16.1	13,827	0.12%
2023/08/21	0.1	48.50	0	0.00	48.45	0.1	13,785	0.00%
2023/08/18	5	49.00	0	0.00	48.10	5	13,768	0.04%
2023/08/17	22	49.05	0	0.00	49.35	22	13,716	0.16%
2023/08/16	0	0.00	16	48.45	48.65	-16	13,666	-0.12%
2023/08/15	16	49.56	0	0.00	49.50	16	13,569	0.12%
2023/08/14	0	0.00	3	47.47	47.60	-3	13,488	-0.02%
2023/08/11	0.1	48.70	2	49.03	48.70	-2	13,417	-0.01%
2023/08/10	1	50.00	20	49.81	49.10	-19	13,362	-0.14%
2023/08/09	1	51.00	1	50.20	51.30	0	13,247	0.00%
2023/08/08	3	50.60	23	51.56	51.20	-20	13,188	-0.15%
2023/08/07	0.1	50.90	0	0.00	50.60	0.1	13,114	0.00%
2023/08/04	10.1	50.90	12	51.40	51.30	-2	13,008	-0.01%
2023/08/02	11.1	52.04	22	53.67	52.00	-10.9	12,926	-0.08%
2023/08/01	2	54.10	2	53.25	53.20	0	12,783	0.00%
2023/07/31	0	0.00	2	54.20	53.90	-2	12,688	-0.02%
2023/07/28	3	53.13	2	52.90	53.20	1	12,507	0.01%
2023/07/27	18.1	53.18	2	53.20	53.00	16.1	12,373	0.13%
2023/07/26	64.1	55.09	11	55.00	54.70	53.1	12,012	0.44%
2023/07/25	2	55.20	12	54.83	54.20	-10	11,587	-0.09%
2023/07/24	0	0.00	2	53.50	53.50	-2	11,384	-0.02%
2023/07/21	1.1	52.07	0	0.00	53.10	1.1	11,262	0.01%
2023/07/19	4	53.63	2	54.80	53.20	2	11,038	0.02%
2023/07/18	22.2	55.43	8	54.91	53.30	14.2	10,768	0.13%
2023/07/17	16.1	55.22	6	56.92	57.30	10.1	10,186	0.10%
2023/07/14	3	52.90	14	53.70	53.70	-11	9,505	-0.12%
2023/07/13	13	52.02	1	51.10	51.00	12	9,074	0.13%
2023/07/12	21	50.97	34	51.52	50.60	-13	8,779	-0.15%
2023/07/11	15	53.24	18	53.24	51.50	-3	8,502	-0.04%
2023/07/10	1	50.10	7	50.39	52.10	-6	7,151	-0.08%
2023/07/07	58	48.28	38	48.65	47.45	20	6,714	0.30%
2023/07/06	14	48.29	30.1	49.49	50.00	-16.1	6,010	-0.27%
2023/07/04	0	0.00	3	45.50	45.40	-3	4,913	-0.06%
2023/07/03	2	44.68	0	0.00	44.45	2	4,714	0.04%
2023/06/30	0	0.00	2	44.15	44.25	-2	4,562	-0.04%
2023/06/29	4	43.38	2	43.68	43.35	2	4,455	0.04%
2023/06/28	2	45.60	0	0.00	43.65	2	4,366	0.05%
2023/06/27	13	47.35	13	47.14	44.80	0	4,307	0.00%
2023/06/26	9	46.84	25	46.84	48.70	-16	3,701	-0.43%
2023/06/21	12	43.19	11	43.66	44.30	1	2,798	0.04%
2023/06/20	3	39.65	0	0.00	40.30	3	2,432	0.12%
2023/06/19	2	38.75	2	38.70	38.80	0	2,247	0.00%
2023/06/14	0	0.00	1	38.40	38.30	-1	2,150	-0.05%
2023/06/05	0	0.00	1	38.30	37.80	-1	2,059	-0.05%
2023/05/31	0.4	36.35	0	0.00	36.85	0.4	2,079	0.02%
2023/05/09	2	34.63	0	0.00	34.55	2	2,445	0.08%
2023/04/25	0.1	34.60	0	0.00	34.35	0.1	2,631	0.00%
2023/04/20	0	0.00	10	37.15	37.00	-10	2,548	-0.39%
2023/04/19	0.1	37.80	0	0.00	37.75	0.1	2,530	0.00%
2023/04/14	0	0.00	1	38.50	38.45	-1	2,479	-0.04%
2023/04/10	0	0.00	1	38.90	38.75	-1	2,438	-0.04%
2023/04/07	0.1	39.25	0	0.00	39.40	0.1	2,418	0.00%
2023/03/31	2	38.90	1	39.00	38.80	1	2,381	0.04%
2023/03/30	0	38.90	0	0.00	38.70	0	2,365	0.00%
2023/03/29	0	0.00	15	39.10	38.60	-15	2,351	-0.64%
2023/03/28	11	40.34	1	39.65	39.70	10	2,267	0.44%
2023/03/27	8.1	39.52	0	0.00	41.50	8.1	2,000	0.40%
2023/03/22	0	37.65	10	37.50	37.60	-10	1,713	-0.58%
2023/03/21	11	37.20	0	0.00	37.20	11	1,709	0.64%
2023/03/10	0	0.00	3	37.90	37.40	-3	1,995	-0.15%
2023/03/09	0	38.50	0	0.00	38.15	0	2,020	0.00%
2023/03/07	0	0.00	1	38.25	38.15	-1	2,013	-0.05%
2023/03/02	0	38.75	0	0.00	38.45	0	2,013	0.00%
2023/03/01	0	0.00	3	37.35	37.90	-3	2,128	-0.14%
2023/02/21	3	38.70	1	38.30	38.45	2	2,324	0.09%
2023/02/20	4	38.09	1	39.00	39.00	3	2,431	0.12%
2023/02/02	1	38.15	0	0.00	38.35	1	2,707	0.04%
2022/12/27	0	0.00	1	35.40	35.25	-1	2,898	-0.03%
2022/12/20	0	0.00	1	35.50	35.10	-1	3,112	-0.03%
2022/11/30	0	0.00	1.1	36.97	36.95	-1.1	3,250	-0.03%
2022/11/24	1	36.40	0	0.00	36.65	1	3,290	0.03%
2022/11/23	1	37.50	0	0.00	36.60	1	3,246	0.03%
2022/11/22	1	38.70	0	0.00	38.70	1	3,034	0.03%
2022/11/15	1	37.75	2	36.98	37.00	-1	2,721	-0.04%
2022/11/14	1	36.10	2	35.60	36.20	-1	2,624	-0.04%
2022/11/11	0	0.00	2	34.05	34.05	-2	2,554	-0.08%
2022/11/09	0	0.00	2	34.15	34.15	-2	2,602	-0.08%
2022/11/08	2	33.70	3	33.40	33.10	-1	2,621	-0.04%
2022/11/07	5	33.90	0.1	33.40	33.30	4.9	2,663	0.18%
2022/10/13	0.1	30.65	1	30.90	30.50	-1	3,314	-0.03%
2022/10/12	1	31.80	1	32.00	32.10	0	3,364	0.00%
2022/10/05	0	0.00	4	34.45	34.10	-4	3,615	-0.11%
2022/09/28	0	0.00	5	31.60	31.60	-5	3,954	-0.13%
2022/09/23	10	35.80	0	0.00	36.00	10	4,334	0.23%
2022/09/15	5	37.17	0	0.00	36.70	5	5,680	0.09%
2022/09/12	16	37.99	16	38.88	38.40	0	6,270	0.00%
2022/09/05	1	38.00	0	0.00	37.15	1	6,876	0.01%
2022/09/01	1	38.65	0	0.00	38.75	1	7,237	0.01%
2022/08/23	3	39.43	3	39.70	39.75	0	11,077	0.00%
2022/08/22	2	40.10	0	0.00	40.10	2	11,237	0.02%
2022/08/19	0	0.00	9	41.80	41.60	-9	11,193	-0.08%
2022/08/17	9	41.65	1	41.60	41.60	8	11,152	0.07%
2022/08/15	3	41.18	1	40.85	40.80	2	11,143	0.02%
2022/08/08	2	40.15	0	0.00	40.05	2	11,223	0.02%
2022/08/04	0	0.00	1	38.30	39.10	-1	11,348	-0.01%
2022/08/02	0	39.30	0	0.00	39.20	0	11,308	0.00%
2022/07/27	0	0.00	1	40.70	40.85	-1	11,250	-0.01%
2022/07/26	5	41.50	2	41.35	41.10	3	11,223	0.03%
2022/07/25	0.1	42.50	5	42.14	41.80	-5	11,202	-0.04%
2022/07/22	0.2	43.00	0	0.00	42.40	0.2	11,193	0.00%
2022/07/20	9	44.38	0	0.00	44.40	9	11,102	0.08%
2022/07/19	0.8	43.69	0	0.00	43.80	0.8	11,091	0.01%
2022/07/18	0	0.00	2	42.98	43.25	-2	11,075	-0.02%
2022/07/13	2	41.35	2	41.05	40.80	0	11,000	0.00%
2022/07/11	5	40.55	25	40.78	40.55	-20	10,942	-0.18%
2022/07/08	6	40.76	0	0.00	40.85	6	10,944	0.05%
2022/07/07	6	39.10	5	38.85	40.05	1	10,860	0.01%
2022/07/06	28	39.17	26	39.75	39.05	2	10,826	0.02%
2022/07/05	3	41.00	1	40.25	40.20	2	10,868	0.02%
2022/07/04	6	39.88	0	0.00	38.85	6	10,705	0.06%
2022/07/01	3	42.17	2	42.20	39.90	1	10,667	0.01%
2022/06/30	21.1	44.06	0	0.00	42.70	21.1	10,524	0.20%
2022/06/29	9	45.94	2	46.50	46.15	7	10,373	0.07%
2022/06/27	40	48.80	16	48.89	48.65	24	10,273	0.23%
2022/06/24	25	48.62	29	49.31	48.80	-4	10,231	-0.04%
2022/06/23	4	47.41	1	46.90	48.50	3	9,794	0.03%
2022/06/22	5	47.07	4	48.50	46.75	1	9,687	0.01%
2022/06/21	0	0.00	4	47.55	48.60	-4	9,599	-0.04%
2022/06/20	11	46.28	11	46.86	45.80	0	9,709	0.00%
2022/06/17	8.2	46.26	7	45.94	46.80	1.2	9,488	0.01%
2022/06/16	10	48.00	7	48.96	47.15	3	9,363	0.03%
2022/06/15	5	48.04	4	48.10	47.35	1	9,158	0.01%
2022/06/14	1	46.85	1	47.25	48.40	0	9,169	0.00%
2022/06/13	9.4	48.42	17	48.88	48.10	-7.6	9,114	-0.08%
2022/06/10	4	50.23	8	50.66	50.60	-4	9,056	-0.04%
2022/06/09	2.5	50.59	53	50.43	50.50	-50.5	8,894	-0.57%
2022/06/08	7	49.01	5	48.91	48.70	2	8,469	0.02%
2022/06/07	41	48.99	1	48.70	48.80	40	8,479	0.47%
2022/06/06	36	50.28	38	50.39	50.00	-2	8,288	-0.02%
2022/06/02	17	51.05	24	51.13	50.60	-7	8,129	-0.09%
2022/06/01	49	50.20	46	50.33	50.00	3	7,600	0.04%
2022/05/31	11	49.59	21	49.04	50.30	-10	6,714	-0.15%
2022/05/30	0	0.00	100	44.40	45.80	-100	5,834	-1.71%
2022/05/25	9	42.92	18	42.62	43.20	-9	5,965	-0.15%
2022/05/24	5	44.00	0	0.00	42.45	5	6,230	0.08%
2022/05/23	0	43.70	0	0.00	43.55	0	6,396	0.00%
2022/05/13	2	42.10	1	42.65	41.95	1	6,828	0.01%
2022/04/28	12	42.12	10	42.50	42.20	2	8,432	0.02%
2022/04/19	0	0.00	25	46.25	45.50	-25	10,088	-0.25%
2022/04/18	5.1	45.10	0	0.00	45.30	5.1	10,580	0.05%
2022/04/15	2	46.50	0	0.00	45.50	2	10,885	0.02%
2022/04/14	0	0.00	1	46.95	47.00	-1	11,347	-0.01%
2022/04/13	9	47.05	9	46.50	47.05	0	11,752	0.00%
2022/04/12	3	45.40	0	0.00	45.75	3	12,277	0.02%
2022/04/08	6	48.17	0	0.00	48.00	6	13,488	0.04%
2022/04/07	0	48.75	0	0.00	48.15	0	14,407	0.00%
2022/04/06	0.1	49.55	0	0.00	49.65	0.1	15,531	0.00%
2022/04/01	1	50.50	0	0.00	50.40	1	16,793	0.01%
2022/03/31	1	51.30	0	0.00	51.30	1	19,660	0.01%
2022/03/30	19	52.28	8	53.00	52.00	11	20,665	0.05%
2022/03/29	8	53.00	13	52.71	53.00	-5	21,925	-0.02%
2022/03/25	0	0.00	4	52.33	52.40	-4	22,363	-0.02%
2022/03/24	8.1	50.98	15	51.25	51.10	-6.9	22,424	-0.03%
2022/03/23	18.1	52.83	3	53.00	52.40	15.1	22,703	0.07%
2022/03/21	109	51.94	9	51.64	51.10	100	24,027	0.42%	大買/
2022/03/18	4	49.89	0	0.00	51.60	4	25,459	0.02%
2022/03/17	4	50.28	10	49.65	50.50	-6	26,729	-0.02%
2022/03/16	30	48.63	19	48.72	48.35	11	26,812	0.04%
2022/03/15	2	49.10	1	48.10	47.80	1	27,012	0.00%
2022/03/11	3	49.90	0	0.00	49.60	3	27,802	0.01%
2022/03/10	0.1	50.30	10	50.80	50.50	-9.9	28,360	-0.03%
2022/03/09	3	49.70	0	0.00	49.60	3	28,893	0.01%
2022/03/07	0	50.90	0	0.00	50.40	0	30,733	0.00%
2022/03/04	2	53.10	0	0.00	52.40	2	31,520	0.01%
2022/03/03	19	53.64	9	54.00	53.80	10	32,830	0.03%
2022/02/25	1.3	52.94	1.3	53.46	52.30	-0.1	37,255	0.00%
2022/02/24	6.4	54.13	0	0.00	52.60	6.4	40,766	0.02%
2022/02/23	0	0.00	3	55.93	56.60	-3	42,878	-0.01%
2022/02/22	2.1	55.87	0	0.00	54.80	2.1	43,918	0.00%
2022/02/21	2	56.40	5	56.60	56.40	-3	45,811	-0.01%
2022/02/18	24	56.47	47	56.46	57.20	-23	46,154	-0.05%
2022/02/17	7.1	57.80	5	58.00	57.50	2.1	46,513	0.00%
2022/02/16	57	58.41	0	0.00	58.00	57	47,318	0.12%
2022/02/15	1	58.10	1	57.70	57.30	0	47,641	0.00%
2022/02/14	1.1	58.00	2	57.70	57.20	-1	47,884	0.00%
2022/02/11	1	60.20	1	60.10	60.50	0	48,076	0.00%
2022/02/10	17	59.86	15	61.40	59.80	2	48,477	0.00%
2022/02/09	18	60.74	14	60.30	60.80	4	48,567	0.01%
2022/02/08	2	59.80	2	59.40	59.70	0	48,745	0.00%
2022/02/07	2	58.35	1	59.50	60.00	1	49,269	0.00%
2022/01/26	1	59.10	1	58.90	58.40	0	49,721	0.00%
2022/01/25	1.1	59.57	0	0.00	58.70	1.1	50,911	0.00%
2022/01/24	0	0.00	3	58.93	61.00	-3	51,498	-0.01%
2022/01/21	10	60.60	13	60.62	59.80	-3	52,429	-0.01%
2022/01/20	9	62.06	3	61.73	62.00	6	53,055	0.01%
2022/01/19	1	61.50	0	0.00	61.00	1	53,683	0.00%
2022/01/18	2	61.90	0	0.00	61.60	2	54,666	0.00%
2022/01/17	23.2	63.25	18	63.61	63.20	5.2	55,207	0.01%
2022/01/14	0	0.00	10	61.20	61.40	-10	55,154	-0.02%
2022/01/13	15	61.61	16	63.21	61.60	-1	55,372	0.00%
2022/01/12	10	62.80	0	0.00	62.80	10	55,322	0.02%
2022/01/11	1	63.70	20.6	64.77	63.40	-19.6	55,071	-0.04%
2022/01/10	30	65.75	18	65.35	66.50	12	54,632	0.02%
2022/01/07	23	65.93	19.3	68.27	65.50	3.8	54,392	0.01%
2022/01/06	18	69.30	18	68.03	69.00	0	53,960	0.00%
2022/01/05	7	68.90	32	69.73	68.50	-25	53,581	-0.05%
2022/01/04	59.3	71.20	38	72.72	70.30	21.3	53,064	0.04%
2022/01/03	8	70.76	2	70.45	70.50	6	52,246	0.01%
2021/12/30	55	71.41	36	71.68	71.10	19	51,688	0.04%
2021/12/29	86	75.98	39.4	77.33	74.60	46.6	50,773	0.09%
2021/12/28	38	78.65	38	78.40	78.80	0	49,592	0.00%
2021/12/27	42	77.19	43	77.50	79.40	-1	48,366	0.00%
2021/12/24	11.4	71.84	65.9	71.87	73.20	-54.5	45,544	-0.12%
2021/12/23	41	65.38	23.4	66.47	66.60	17.6	44,612	0.04%
2021/12/22	2	60.90	1	61.70	60.60	1	43,443	0.00%
2021/12/21	1	61.00	0	0.00	60.70	1	43,194	0.00%
2021/12/20	5	60.30	5	60.22	59.50	0	43,139	0.00%
2021/12/17	7	61.34	33	60.62	59.90	-26	43,014	-0.06%
2021/12/16	39	60.90	8	60.81	60.80	31	42,667	0.07%
2021/12/15	28	60.53	30	61.04	60.20	-2	42,222	0.00%
2021/12/14	245.4	62.69	61	61.92	58.80	184.4	41,165	0.45%	大買/鉅額交易
2021/12/13	35.2	61.68	57	61.25	65.10	-21.8	39,739	-0.05%
2021/12/10	1	59.10	0	0.00	59.20	1	38,546	0.00%
2021/12/09	24	58.31	10	58.77	58.40	14	38,445	0.04%
2021/12/08	15	58.09	11	58.18	57.80	4	38,359	0.01%
2021/12/07	23	57.80	41	59.49	57.30	-18	38,225	-0.05%
2021/12/06	38	60.16	59	59.98	60.10	-21	38,178	-0.06%
2021/12/03	42	59.05	38	59.77	58.80	4	38,406	0.01%
2021/12/02	141	60.63	126	59.37	58.90	15	38,061	0.04%	大買/大賣/
2021/12/01	50	59.13	64	58.96	59.30	-14	37,228	-0.04%
2021/11/30	133	58.81	55	58.87	58.40	78	36,781	0.21%	大買/
2021/11/29	124	56.34	71.1	57.73	58.10	52.9	36,132	0.15%	大買/
2021/11/26	90.1	57.24	55	57.00	56.20	35.1	35,381	0.10%
2021/11/25	47	61.08	74	60.94	59.80	-27	34,391	-0.08%
2021/11/24	87	59.88	93	60.08	59.90	-6	33,367	-0.02%
2021/11/23	163.2	59.93	182	61.86	58.00	-18.8	31,285	-0.06%	大買/大賣/
2021/11/22	241	58.77	155.7	59.27	60.20	85.3	27,831	0.31%	大買/大賣/
2021/11/19	23.7	53.19	232	53.98	55.90	-208.3	25,730	-0.81%	大賣/鉅額交易
2021/11/18	405	51.52	337.9	51.50	50.90	67.2	24,571	0.27%	大買/大賣/
2021/11/17	5	46.83	23.1	47.37	48.95	-18.1	22,569	-0.08%
2021/11/16	9	44.27	4	43.86	44.50	5	22,202	0.02%
2021/11/15	49	44.31	52.5	44.78	45.00	-3.5	21,760	-0.02%
2021/11/12	9	43.17	4	43.70	42.50	5	20,994	0.02%
2021/11/11	9	42.83	33	42.96	41.90	-24	20,704	-0.12%
2021/11/10	36	42.35	7	42.46	42.30	29	20,562	0.14%
2021/11/09	111	43.56	25	44.08	43.05	86	20,345	0.42%	大買/
2021/11/08	20	43.44	20	43.34	43.30	0	19,935	0.00%
2021/11/05	55	43.06	62	43.32	44.25	-7	19,840	-0.04%
2021/11/04	49	45.08	326	45.13	44.05	-277	19,551	-1.42%	大賣/鉅額交易
2021/11/03	343	43.99	29	44.24	44.05	314	19,115	1.64%	大買/鉅額交易
2021/11/02	48	46.34	50	47.33	46.00	-2	18,691	-0.01%
2021/11/01	110	47.01	178.7	46.98	47.15	-68.7	17,461	-0.39%	大買/大賣/
2021/10/29	50.1	42.95	160	44.01	42.90	-109.9	17,005	-0.65%	大賣/鉅額交易
2021/10/28	7	41.94	26.1	42.21	43.30	-19.1	16,930	-0.11%
2021/10/27	35	40.87	38	39.90	41.50	-3	16,440	-0.02%
2021/10/26	41.1	39.70	61	39.35	39.35	-19.9	15,907	-0.13%
2021/10/25	35	36.34	92	36.56	37.20	-57	15,100	-0.38%
2021/10/22	51	34.31	19	34.77	35.00	32	14,817	0.22%
2021/10/21	26	34.01	28.1	33.92	34.35	-2.1	15,629	-0.01%
2021/10/20	38	32.67	44	33.04	33.15	-6	16,319	-0.04%
2021/10/18	1	32.20	0	0.00	31.60	1	17,486	0.01%
2021/10/15	5	31.50	1	31.75	31.70	4	17,672	0.02%
2021/10/14	0	0.00	5	30.35	30.65	-5	17,911	-0.03%
2021/10/08	2	31.68	10	31.40	31.40	-8	18,897	-0.04%
2021/10/07	0	0.00	11	31.77	31.75	-11	19,261	-0.06%
2021/10/06	10	30.85	10	31.45	30.85	0	19,944	0.00%
2021/10/05	15	30.56	16	30.91	31.20	-1	21,018	0.00%
2021/10/04	15	31.13	8	30.80	30.60	7	21,183	0.03%
2021/10/01	6.6	31.48	0	0.00	31.00	6.6	21,362	0.03%
2021/09/30	16	32.53	15	32.35	32.45	1	21,454	0.00%
2021/09/29	16	33.17	5	32.70	32.70	11	21,726	0.05%
2021/09/28	28	34.42	10	34.55	34.40	18	22,125	0.08%
2021/09/27	10	34.65	0	0.00	35.15	10	22,318	0.04%
2021/09/24	10	33.45	0	0.00	33.60	10	22,235	0.04%
2021/09/23	17	33.80	12	34.20	33.65	5	22,170	0.02%
2021/09/22	0	0.00	15	33.62	33.80	-15	22,122	-0.07%
2021/09/17	10	34.25	11	34.04	34.15	-1	22,064	0.00%
2021/09/16	5	34.46	1.1	34.33	34.05	3.9	22,044	0.02%
2021/09/15	18.1	34.62	19	34.40	34.60	-0.9	22,044	0.00%
2021/09/14	1	34.30	9	34.45	34.25	-8	22,006	-0.04%
2021/09/13	0	0.00	2	35.43	35.00	-2	21,963	-0.01%
2021/09/10	48	35.05	42	35.07	35.05	6	21,796	0.03%
2021/09/09	64	34.88	75	34.97	35.10	-11	21,640	-0.05%
2021/09/08	56	35.74	211	35.59	35.80	-155	21,064	-0.74%	大賣/鉅額交易
2021/09/07	208	34.60	23	34.12	34.50	185	20,233	0.91%	大買/鉅額交易
2021/09/06	126	35.70	116	35.76	35.70	10	19,932	0.05%	大買/大賣/
2021/09/03	38	35.11	34	35.15	34.60	4	19,723	0.02%
2021/09/02	26	34.87	39	35.22	35.05	-13	19,553	-0.07%
2021/09/01	73	35.17	52.2	35.38	35.05	20.8	19,291	0.11%
2021/08/31	17.1	34.42	11	34.20	34.90	6.1	18,676	0.03%
2021/08/30	7	34.95	6	34.50	34.95	1	18,520	0.01%
2021/08/27	1	33.90	1	34.05	34.20	0	18,296	0.00%
2021/08/26	14	33.96	6	33.23	33.95	8	18,220	0.04%
2021/08/25	0	0.00	1	33.20	33.30	-1	18,089	-0.01%
2021/08/24	12	32.10	12	32.20	32.10	0	17,832	0.00%
2021/08/23	3	31.80	23	31.88	32.00	-20	17,822	-0.11%
2021/08/20	22	30.94	0	0.00	30.80	22	18,063	0.12%
2021/08/19	1	31.10	0	0.00	30.60	1	18,015	0.01%
2021/08/18	0	0.00	3	30.20	31.45	-3	17,955	-0.02%
2021/08/17	12	30.24	17	31.31	30.20	-5	17,881	-0.03%
2021/08/16	1	31.30	0	0.00	31.50	1	17,755	0.01%
2021/08/11	16	31.78	0	0.00	31.50	16	17,353	0.09%
2021/08/10	10	33.40	18	32.90	32.70	-8	17,194	-0.05%
2021/08/09	1	33.00	163	33.42	32.90	-162	17,162	-0.94%	大賣/鉅額交易
2021/08/06	103.1	34.28	170.1	34.33	34.20	-67.1	16,985	-0.39%	大買/大賣/
2021/08/05	37	35.00	6	35.31	35.35	31	16,826	0.18%
2021/08/04	46.1	34.89	13.4	35.23	35.20	32.8	16,783	0.20%
2021/08/03	91	35.00	77	34.94	35.25	14	16,579	0.08%
2021/08/02	103.5	33.15	47	32.73	33.95	56.5	15,619	0.36%	大買/
2021/07/30	83	32.26	150	32.37	31.90	-67	15,409	-0.43%	大賣/
2021/07/29	101	33.43	8	33.55	33.20	93	15,081	0.62%	大買/
2021/07/28	13	33.72	70	32.42	33.10	-57	14,744	-0.39%
2021/07/27	124	35.53	69.3	35.03	34.50	54.8	14,372	0.38%	大買/
2021/07/26	106.3	36.11	119	35.06	36.85	-12.8	13,250	-0.10%	大買/大賣/
2021/07/23	51	33.27	93.2	34.00	33.50	-42.2	12,168	-0.35%
2021/07/22	124	32.46	28	32.57	32.25	96	11,089	0.87%	大買/
2021/07/21	6	31.92	42	31.94	31.80	-36	10,951	-0.33%
2021/07/20	11	31.99	156	31.78	31.60	-145	10,773	-1.35%	大賣/鉅額交易
2021/07/19	11	33.02	108.7	32.76	32.85	-97.7	10,488	-0.93%	大賣/
2021/07/16	296	33.45	28	32.57	33.50	268	10,219	2.62%	大買/鉅額交易
2021/07/15	84	31.92	74	31.78	32.20	10	9,787	0.10%
2021/07/14	23.1	30.93	24.4	30.98	31.85	-1.2	9,616	-0.01%
2021/07/13	36	31.27	68	31.33	30.60	-32	9,333	-0.34%
2021/07/12	103.3	31.46	167	32.31	32.70	-63.7	8,683	-0.73%	大買/大賣/
2021/07/09	80	29.71	2	29.33	29.75	78	7,700	1.01%
2021/07/08	7	29.18	73	28.94	29.15	-66	7,673	-0.86%
2021/07/07	4	28.61	3	29.03	28.65	1	7,633	0.01%
2021/07/06	126	28.74	38	28.82	28.70	88	7,628	1.15%	大買/
2021/07/05	58	29.32	5	27.97	29.60	53	8,143	0.65%
2021/07/02	177	27.25	85	26.83	27.10	92	8,141	1.13%	大買/
2021/07/01	1	26.90	1	26.25	26.85	0	8,055	0.00%
2021/06/29	11	25.70	0	0.00	25.55	11	8,133	0.14%
2021/06/25	30	25.45	0	0.00	25.30	30	8,628	0.35%
2021/06/24	4	24.98	0	0.00	25.15	4	8,691	0.05%
2021/06/21	5	25.35	0	0.00	25.80	5	9,128	0.05%
2021/06/16	5	25.50	0	0.00	25.55	5	9,866	0.05%
2021/06/11	10	25.10	10	25.55	25.25	0	10,181	0.00%
2021/06/03	2	26.95	0	0.00	26.80	2	10,107	0.02%
2021/06/02	0	0.00	3	27.15	27.20	-3	10,094	-0.03%
2021/06/01	1	27.20	1	27.30	26.95	0	10,036	0.00%
2021/05/31	1	27.00	0	0.00	26.90	1	10,033	0.01%
2021/05/28	25	27.06	0	0.00	27.15	25	10,001	0.25%
2021/05/25	9	25.42	9	25.50	25.35	0	9,895	0.00%
2021/05/20	0	0.00	1	24.40	24.20	-1	10,250	-0.01%
2021/05/19	1	24.30	0	0.00	24.45	1	10,338	0.01%
2021/05/17	0	0.00	40	22.79	22.40	-40	10,595	-0.38%
2021/05/14	0	0.00	0.5	24.60	24.00	-0.5	10,546	0.00%
2021/05/13	0.5	24.05	0	0.00	24.20	0.5	10,585	0.00%
2021/05/12	10	25.55	1	24.85	24.70	9	10,569	0.09%
2021/05/10	11	27.95	11	27.55	27.90	0	10,513	0.00%
2021/05/07	0	0.00	0	27.30	27.35	0	10,485	0.00%
2021/05/06	0	0.00	22	26.12	25.85	-22	10,462	-0.21%
2021/05/04	10	25.85	3	26.15	25.60	7	10,514	0.07%
2021/05/03	20	27.08	0	0.00	26.90	20	10,491	0.19%
2021/04/29	22	28.25	22	28.65	28.15	0	10,423	0.00%
2021/04/27	10	28.20	10	28.80	28.20	0	10,458	0.00%
2021/04/26	1	28.65	1	28.30	28.65	0	10,405	0.00%
2021/04/23	0	0.00	7	27.75	27.70	-7	10,388	-0.07%
2021/04/22	2	27.60	3	28.03	27.60	-1	10,447	-0.01%
2021/04/20	3	28.70	0	0.00	28.65	3	10,545	0.03%
2021/04/19	1	28.30	0	0.00	28.50	1	10,572	0.01%
2021/04/14	10	27.40	30	27.84	27.90	-20	10,749	-0.19%
2021/04/13	18	29.47	20.2	29.55	28.70	-2.2	10,927	-0.02%
2021/04/12	42	29.77	1	29.95	29.75	41	11,308	0.36%
2021/04/09	71	30.32	49	31.06	29.60	22	11,947	0.18%
2021/04/08	54	29.90	104.2	29.67	30.90	-50.2	12,027	-0.42%	大賣/
2021/04/07	45	27.60	1	28.15	28.10	44	11,542	0.38%
2021/04/06	30	27.35	0	0.00	27.35	30	11,432	0.26%
2021/04/01	0	0.00	10	26.95	27.05	-10	11,418	-0.09%
2021/03/31	10	26.88	0	0.00	26.70	10	11,300	0.09%
2021/03/30	3	27.95	8	27.93	27.95	-5	11,016	-0.05%
2021/03/29	5	27.55	0	0.00	27.30	5	10,850	0.05%
2021/03/26	2	27.30	2	27.10	27.25	0	10,830	0.00%
2021/03/25	1	27.80	2.1	27.21	27.20	-1.1	10,817	-0.01%
2021/03/24	1.4	27.24	0.1	27.10	27.45	1.3	10,479	0.01%
2021/03/23	0	0.00	1	26.65	26.85	-1	10,356	-0.01%
2021/03/22	2	27.45	21	26.80	26.75	-19	10,288	-0.18%
2021/03/19	4	26.80	28	26.91	27.20	-24	10,123	-0.24%
2021/03/18	39	26.55	27	26.10	26.50	12	9,739	0.12%
2021/03/17	0	0.00	1,006	25.81	26.10	-1,006	9,588	-10.49%	大賣/鉅額交易
2021/03/16	20	25.69	26	25.97	25.70	-6	9,729	-0.06%
2021/03/15	27	26.00	0	0.00	25.90	27	9,881	0.27%
2021/03/12	20	25.53	17	26.00	25.50	3	9,969	0.03%
2021/03/11	2	25.20	2	25.48	25.70	0	9,966	0.00%
2021/03/10	16	24.58	16	24.60	24.60	0	9,989	0.00%
2021/03/09	0.1	24.00	1	24.55	24.55	-0.9	10,186	-0.01%
2021/03/08	0	0.00	2	24.30	24.35	-2	10,719	-0.02%
2021/03/05	1	24.60	0	0.00	24.65	1	11,068	0.01%
2021/03/02	16	24.78	12	25.45	24.60	4	11,645	0.03%
2021/02/26	0	0.00	7	25.00	25.30	-7	11,756	-0.06%
2021/02/25	1	25.25	0	0.00	25.25	1	11,837	0.01%
2021/02/24	4	25.80	0	0.00	25.40	4	11,988	0.03%
2021/02/23	5	26.30	0	0.00	26.35	5	11,981	0.04%
2021/02/22	1	25.55	35	25.75	26.15	-34	12,074	-0.28%
2021/02/19	4	25.65	0	0.00	25.70	4	12,055	0.03%
2021/02/18	1	26.10	50	26.80	26.25	-49	12,131	-0.40%
2021/02/17	3	26.07	0	0.00	26.05	3	12,121	0.02%
2021/02/05	0	0.00	19.1	25.92	25.60	-19.1	12,578	-0.15%
2021/02/04	555	25.87	0	0.00	25.95	555	12,680	4.38%	大買/鉅額交易
2021/02/03	20	25.50	1	25.75	25.45	19	12,924	0.15%
2021/02/02	2	25.70	19	25.58	25.45	-17	13,386	-0.13%
2021/02/01	32	25.09	0.4	24.85	24.85	31.6	14,406	0.22%
2021/01/29	3	25.27	2	25.05	25.15	1	14,806	0.01%
2021/01/28	2	25.10	2	25.03	25.15	0	14,904	0.00%
2021/01/27	0	0.00	100	24.70	24.85	-100	15,139	-0.66%
2021/01/26	31	24.82	21	25.10	24.80	10	15,196	0.07%
2021/01/25	0.5	23.85	0	0.00	24.85	0.5	15,185	0.00%
2021/01/22	14	23.95	0	0.00	23.95	14	15,139	0.09%
2021/01/20	12	23.55	22	23.40	23.05	-10	15,175	-0.07%
2021/01/19	0	0.00	5.6	23.78	23.80	-5.6	15,085	-0.04%
2021/01/18	218	23.67	330	23.53	23.75	-112	15,108	-0.74%	大買/大賣/鉅額交易
2021/01/15	25	24.20	15	24.75	24.05	10	15,123	0.07%
2021/01/14	1	24.40	151	24.56	24.80	-150	15,096	-0.99%	大賣/鉅額交易
2021/01/13	10	25.05	0	0.00	24.70	10	15,049	0.07%
2021/01/11	110	24.84	0	0.00	25.20	110	15,393	0.71%	大買/鉅額交易
2021/01/07	0	0.00	3	24.40	24.30	-3	15,576	-0.02%
2021/01/06	48	24.76	38	25.11	24.45	10	15,510	0.06%
2021/01/05	127	26.30	10	25.93	25.75	117	15,273	0.77%	大買/鉅額交易
2021/01/04	121	27.93	67	27.97	27.80	54	14,962	0.36%	大買/
2020/12/31	559	27.01	20	27.19	27.50	539	14,568	3.70%	大買/鉅額交易
2020/12/30	0	0.00	6	26.11	26.10	-6	14,136	-0.04%
2020/12/29	10	26.30	3	26.07	25.90	7	14,326	0.05%
2020/12/28	1	25.95	4	25.95	26.10	-3	14,586	-0.02%
2020/12/25	2	25.45	0	0.00	25.40	2	14,543	0.01%
2020/12/24	18	25.49	0	0.00	25.45	18	14,607	0.12%
2020/12/23	2	25.40	0	0.00	25.45	2	14,752	0.01%
2020/12/22	6	25.24	0	0.00	24.65	6	15,000	0.04%
2020/12/21	10	25.00	10	25.18	25.20	0	15,175	0.00%
2020/12/15	6	25.75	0	0.00	25.30	6	15,938	0.04%
2020/12/14	8	25.50	9	25.53	25.45	-1	16,493	-0.01%
2020/12/11	15	25.25	2.6	25.36	25.35	12.5	17,086	0.07%
2020/12/10	10	27.10	0	0.00	26.20	10	17,026	0.06%
2020/12/09	3	26.73	5	26.67	26.80	-2	16,917	-0.01%
2020/12/08	1	26.40	0	0.00	26.30	1	16,901	0.01%
2020/12/07	0	0.00	2	25.95	25.75	-2	17,114	-0.01%
2020/12/04	1	25.85	0	0.00	25.65	1	17,178	0.01%
2020/12/03	3	26.20	0	0.00	25.90	3	17,163	0.02%
2020/12/02	28	25.99	22	26.51	25.90	6	17,221	0.03%
2020/12/01	0	0.00	7	26.96	27.40	-7	16,952	-0.04%
2020/11/30	5	26.69	0	0.00	26.45	5	16,989	0.03%
2020/11/27	3	25.85	4	25.95	26.00	-1	16,838	-0.01%
2020/11/26	1	26.25	4	26.04	25.95	-3	16,774	-0.02%
2020/11/25	5	25.96	2.4	25.93	25.90	2.6	16,702	0.02%
2020/11/24	0	0.00	2	25.63	25.45	-2	16,736	-0.01%
2020/11/23	1	25.80	3	25.97	25.90	-2	16,634	-0.01%
2020/11/20	0	0.00	20	25.45	25.90	-20	16,545	-0.12%
2020/11/19	5	25.60	0	0.00	25.60	5	16,404	0.03%
2020/11/17	20	25.65	6	25.67	25.50	14	16,190	0.09%
2020/11/16	6	25.25	50.2	25.51	25.40	-44.2	16,241	-0.27%
2020/11/13	6	25.90	5	26.03	25.40	1	16,136	0.01%
2020/11/12	2	25.50	6	25.39	25.55	-4	15,588	-0.03%
2020/11/11	0	0.00	9	25.71	25.80	-9	15,443	-0.06%
2020/11/10	7	25.35	35	25.29	25.65	-28	15,136	-0.18%
2020/11/09	94	25.45	111.7	25.29	25.45	-17.7	14,738	-0.12%	大賣/
2020/11/06	3	24.28	167	24.36	24.05	-164	13,787	-1.19%	大賣/鉅額交易
2020/11/05	56	23.85	0	0.00	23.80	56	13,374	0.42%
2020/11/04	109	23.22	25	24.03	24.15	84	13,225	0.64%	大買/
2020/11/03	1	23.10	0	0.00	23.00	1	12,940	0.01%
2020/11/02	0	0.00	1	21.90	22.60	-1	12,862	-0.01%
2020/10/30	10	22.75	16	22.63	22.50	-6	12,787	-0.05%
2020/10/28	27	23.77	0	0.00	23.50	27	12,706	0.21%
2020/10/27	4	23.70	0	0.00	23.70	4	12,616	0.03%
2020/10/26	11	23.99	0	0.00	23.80	11	12,579	0.09%
2020/10/23	12	23.66	21	23.96	23.90	-9	12,499	-0.07%
2020/10/22	6	23.63	81	23.71	23.70	-75	12,426	-0.60%
2020/10/21	2	24.03	3	24.00	23.95	-1	12,368	-0.01%
2020/10/20	3	24.13	64	24.22	24.25	-61	12,191	-0.50%
2020/10/19	69	23.93	33	23.72	23.70	36	11,909	0.30%
2020/10/16	2	23.68	21	23.70	23.75	-19	11,684	-0.16%
2020/10/15	12	23.06	13	23.35	23.25	-1	11,341	-0.01%
2020/10/13	1	23.25	13	23.30	23.25	-12	11,078	-0.11%
2020/10/12	40	23.23	10	23.15	23.15	30	10,932	0.27%
2020/10/08	12	24.35	100	24.55	24.10	-88	10,798	-0.81%
2020/10/07	181	24.71	23	24.54	24.90	158	10,403	1.52%	大買/鉅額交易
2020/10/06	12	24.04	24	24.06	24.30	-12	9,940	-0.12%
2020/10/05	59	23.94	22	23.77	23.85	37	9,677	0.38%
2020/09/30	0	0.00	1	23.05	23.15	-1	9,333	-0.01%
2020/09/29	0	0.00	5	23.25	22.90	-5	9,299	-0.05%
2020/09/28	0	0.00	15	22.59	22.80	-15	9,225	-0.16%
2020/09/25	40	22.50	82	22.42	22.10	-42	9,048	-0.46%
2020/09/24	18	23.58	36	23.58	23.35	-18	8,732	-0.21%
2020/09/23	10	23.95	43	23.54	23.90	-33	8,482	-0.39%
2020/09/22	176	22.48	91	22.73	23.05	85	8,076	1.05%	大買/
2020/09/21	16	23.19	0	0.00	22.95	16	7,808	0.20%
2020/09/18	27	23.96	82	24.09	23.70	-55	7,652	-0.72%
2020/09/17	111	24.84	129	24.60	24.45	-18	7,420	-0.24%	大買/大賣/
2020/09/16	120	24.05	335	23.94	24.90	-215	6,735	-3.19%	大買/大賣/鉅額交易
2020/09/15	25	23.45	13.5	23.26	23.50	11.5	6,104	0.19%
2020/09/14	7	23.30	18	23.07	23.00	-11	6,058	-0.18%
2020/09/11	95	23.46	1,005	23.53	23.25	-910	6,000	-15.16%	大賣/鉅額交易
2020/09/10	88	24.06	4	24.00	23.90	84	5,929	1.42%
2020/09/09	207	24.28	23	23.31	24.60	184	5,562	3.31%	大買/鉅額交易
2020/09/08	45	23.64	35	23.46	23.90	10	5,395	0.19%
2020/09/07	123	24.11	98	23.66	23.80	25	5,279	0.47%	大買/
2020/09/04	88	23.18	112	23.43	23.80	-24	5,070	-0.47%	大賣/
2020/09/03	891	23.27	203	22.99	23.90	688	4,904	14.03%	大買/大賣/鉅額交易
2020/09/02	335	22.01	42.6	21.98	22.00	292.4	4,534	6.45%	大買/鉅額交易
2020/08/31	32	21.56	12	21.54	21.35	20	4,373	0.46%
2020/08/28	80	22.09	80	21.91	21.85	0	4,302	0.00%
2020/08/27	0	0.00	4	21.00	21.00	-4	4,095	-0.10%
2020/08/26	2	21.20	5	21.62	21.05	-3	4,081	-0.07%
2020/08/25	0	0.00	2	20.95	21.00	-2	3,940	-0.05%
2020/08/24	2	20.45	0	0.00	20.60	2	3,921	0.05%
2020/08/20	9	19.78	0	0.00	20.00	9	3,870	0.23%
2020/08/19	10	21.10	0	0.00	20.55	10	3,703	0.27%
2020/08/13	8	20.50	9	21.11	20.45	-1	3,770	-0.03%
2020/08/12	0	0.00	61	20.07	21.35	-61	3,641	-1.68%
2020/08/11	1	20.15	21	20.50	20.15	-20	3,415	-0.59%
2020/08/10	1	20.60	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	1	20.75	20.85	-1	3,447	-0.03%
2020/08/05	0	0.00	15	20.70	20.30	-15	3,367	-0.45%
2020/08/04	0	0.00	0.4	20.35	20.45	-0.4	3,359	-0.01%
2020/07/30	0	0.00	2	19.45	19.55	-2	3,353	-0.06%
2020/07/29	10	18.94	0	0.00	18.90	10	3,339	0.30%
2020/07/28	50	18.97	1.7	18.90	18.75	48.3	3,335	1.45%
2020/07/23	0	0.00	2	20.00	20.00	-2	3,286	-0.06%
2020/07/22	0	0.00	8	20.15	20.15	-8	3,287	-0.24%
2020/07/01	0	0.00	2	20.60	20.50	-2	2,947	-0.07%
2020/06/18	1.3	19.96	1	19.95	20.25	0.3	2,864	0.01%
2020/06/17	17	19.79	13	19.60	20.00	4	2,800	0.14%
2020/06/12	0	0.00	0.7	20.95	20.95	-0.7	2,705	-0.03%
2020/06/10	1	21.90	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0	0.00	10	21.30	21.00	-10	2,574	-0.39%
2020/05/26	5	21.50	0	0.00	21.40	5	2,379	0.21%
2020/05/25	0	0.00	10	21.80	22.10	-10	2,320	-0.43%
2020/05/22	5	21.15	20	21.45	21.00	-15	2,187	-0.69%
2020/05/21	0	0.00	7	21.32	21.15	-7	2,142	-0.33%
2020/05/18	2	20.50	0	0.00	20.55	2	2,107	0.09%
2020/05/15	32	21.21	0	0.00	20.60	32	2,104	1.52%
2020/05/14	5	21.25	0	0.00	21.40	5	2,064	0.24%
2020/05/11	3	22.10	33	22.37	22.45	-30	2,102	-1.43%
2020/05/06	0	0.00	10	22.30	21.95	-10	2,138	-0.47%
2020/03/31	0	0.00	10	17.85	17.85	-10	2,461	-0.41%
2020/03/30	0	0.00	10	17.70	17.70	-10	2,459	-0.41%
2020/03/26	1	17.75	10	17.80	17.95	-9	2,495	-0.36%
2020/03/25	3	17.50	0	0.00	17.25	3	2,519	0.12%
2020/03/19	13	14.22	0	0.00	14.05	13	2,891	0.45%
2020/03/18	3	15.70	0	0.00	15.55	3	2,878	0.10%
2020/03/17	0	0.00	3	16.30	16.05	-3	2,928	-0.10%
2020/03/13	13	17.10	8	17.35	17.55	5	2,944	0.17%
2020/03/12	22	19.91	0	0.00	19.00	22	2,900	0.76%
2020/03/11	5	21.10	0	0.00	21.00	5	2,910	0.17%
2020/03/10	5	21.35	7	21.09	21.55	-2	2,924	-0.07%
2020/03/09	33	22.06	8	21.30	21.30	25	2,924	0.85%
2020/03/05	0	0.00	5	23.00	22.90	-5	2,981	-0.17%
2020/02/27	10	22.33	0	0.00	22.55	10	3,040	0.33%
2020/02/20	0	0.00	5	23.80	23.80	-5	3,058	-0.16%
2020/02/19	0	0.00	5	24.15	23.80	-5	3,057	-0.16%
2020/02/17	12	23.78	5	23.75	23.85	7	3,186	0.22%
2020/02/11	0	0.00	5	23.05	23.05	-5	3,138	-0.16%
2020/02/07	1	22.55	0	0.00	22.55	1	3,118	0.03%
2020/02/06	0	0.00	5	22.80	22.90	-5	3,109	-0.16%
2020/02/04	0	0.00	5	22.05	22.45	-5	3,069	-0.16%
2020/02/03	10	20.60	0	0.00	21.45	10	3,090	0.32%
2020/01/30	4	22.73	0	0.00	22.65	4	3,218	0.12%
2020/01/14	0	0.00	23	24.98	24.90	-23	3,399	-0.68%
2020/01/08	28	24.27	0	0.00	24.10	28	3,403	0.82%
2020/01/07	5	24.40	0	0.00	24.70	5	3,409	0.15%
2020/01/06	8	24.88	0	0.00	24.95	8	3,376	0.24%
2020/01/03	5	25.35	1	25.45	25.35	4	3,384	0.12%
2020/01/02	1	25.80	0	0.00	25.95	1	3,372	0.03%
2019/12/25	0	0.00	6	26.20	26.30	-6	3,349	-0.18%
2019/12/24	3	26.05	2	26.00	25.90	1	3,364	0.03%
2019/12/23	0	0.00	223	26.53	26.35	-223	3,361	-6.63%	大賣/鉅額交易
2019/12/20	0	0.00	50	26.90	26.70	-50	3,396	-1.47%
2019/12/19	89	27.15	0	0.00	27.10	89	3,418	2.60%
2019/12/18	3	27.20	39	26.81	27.15	-36	3,484	-1.03%
2019/12/17	26	27.25	40	26.80	27.15	-14	3,500	-0.40%
2019/12/16	240	27.49	5	27.55	27.65	235	3,427	6.86%	大買/鉅額交易
2019/12/06	0	0.00	2	26.45	26.30	-2	4,241	-0.05%
2019/11/26	0	0.00	1	25.40	25.35	-1	4,458	-0.02%
2019/11/21	1	24.75	6	24.75	24.90	-5	4,496	-0.11%
2019/11/20	0	0.00	2	25.05	25.05	-2	4,504	-0.04%
2019/11/19	4	25.35	0	0.00	25.35	4	4,502	0.09%
2019/11/18	1	24.95	0	0.00	25.25	1	4,471	0.02%
2019/11/14	2	25.75	0	0.00	25.10	2	4,488	0.04%
2019/11/11	2	24.25	0	0.00	24.20	2	4,479	0.04%
2019/11/08	1	24.45	0	0.00	24.55	1	4,500	0.02%
2019/11/07	2	25.10	0	0.00	24.80	2	4,542	0.04%
2019/11/06	2	25.35	0	0.00	25.30	2	4,643	0.04%
2019/11/04	2	25.70	62.3	25.87	25.75	-60.3	4,676	-1.29%
2019/10/31	60	25.85	60	26.12	25.80	0	5,057	0.00%
2019/10/30	11	26.20	12	26.48	26.10	-1	5,079	-0.02%
2019/10/29	3	25.48	0	0.00	25.55	3	4,950	0.06%
2019/10/23	20	25.85	20	25.55	25.65	0	5,063	0.00%
2019/10/22	1	24.85	0	0.00	24.85	1	4,964	0.02%
2019/10/18	2	25.00	0	0.00	24.90	2	5,152	0.04%
2019/10/16	0	0.00	10	25.25	25.05	-10	5,232	-0.19%
2019/10/15	0	0.00	30	25.00	25.20	-30	5,367	-0.56%
2019/10/09	30	24.36	0	0.00	24.30	30	5,502	0.55%
2019/10/08	10.3	24.60	0	0.00	24.60	10.3	5,728	0.18%
2019/10/07	20	25.23	20	25.15	25.00	0	5,779	0.00%
2019/10/04	40.8	25.28	0	0.00	25.20	40.8	5,842	0.70%
2019/10/02	10	25.15	0	0.00	25.25	10	5,864	0.17%
2019/10/01	10	25.30	0	0.00	25.40	10	5,859	0.17%
2019/09/26	0	0.00	1	25.70	25.45	-1	5,832	-0.02%
2019/09/25	0	0.00	1	25.55	25.45	-1	5,849	-0.02%
2019/09/24	0.3	26.30	0	0.00	26.30	0.3	5,855	0.01%
2019/09/23	30	26.52	48	26.44	26.60	-18	5,813	-0.31%
2019/09/06	20	23.40	4.2	23.34	23.20	15.8	5,552	0.28%
2019/09/04	7	24.19	0	0.00	24.20	7	5,345	0.13%
2019/09/03	37	24.81	46	24.55	24.40	-9	5,211	-0.17%
2019/09/02	16	23.87	9	24.11	23.95	7	4,909	0.14%
2019/08/30	0	0.00	5	23.35	23.15	-5	4,555	-0.11%
2019/08/29	5	23.70	4	23.75	23.70	1	4,420	0.02%
2019/08/28	7	23.46	10	23.60	23.55	-3	4,331	-0.07%
2019/08/21	6	23.01	0	0.00	23.00	6	4,083	0.15%
2019/08/20	0	0.00	3	22.70	22.65	-3	3,999	-0.08%
2019/08/16	3	22.20	25	22.04	22.50	-22	4,026	-0.55%
2019/08/14	0	0.00	40	21.97	21.75	-40	3,960	-1.01%
2019/08/12	0	0.00	5	21.80	21.80	-5	3,959	-0.13%
2019/08/08	25	21.17	0	0.00	21.10	25	3,956	0.63%
2019/08/05	15	21.90	0	0.00	21.90	15	3,912	0.38%
2019/08/02	30	22.06	0	0.00	22.05	30	3,940	0.76%
2019/07/31	10	21.80	20	21.90	22.30	-10	3,992	-0.25%
2019/07/30	3	22.13	10	22.37	22.25	-7	3,983	-0.18%
2019/07/29	0	0.00	200	23.52	23.40	-200	3,941	-5.07%	大賣/鉅額交易
2019/07/26	0	0.00	20	23.45	23.45	-20	3,948	-0.51%
2019/07/25	12	23.66	10	23.80	23.65	2	3,956	0.05%
2019/07/24	220	24.00	3	23.82	24.25	217	3,865	5.61%	大買/鉅額交易
2019/07/23	0	0.00	4	23.23	22.95	-4	3,774	-0.11%
2019/07/18	0	0.00	180	23.05	22.95	-180	4,600	-3.91%	大賣/鉅額交易
2019/07/17	0	0.00	30	23.46	23.40	-30	4,688	-0.64%
2019/07/16	204	23.61	20	23.78	23.70	184	4,783	3.85%	大買/鉅額交易
2019/07/12	4	23.58	0	0.00	23.45	4	4,794	0.08%
2019/07/11	0	0.00	1	23.40	23.20	-1	4,648	-0.02%
2019/07/10	1	23.05	1	23.15	23.15	0	4,748	0.00%
2019/07/09	31	22.85	31	23.57	22.85	0	4,746	0.00%
2019/07/08	62	23.45	44	23.49	23.35	18	4,700	0.38%
2019/07/05	20	23.03	14	23.26	23.00	6	4,630	0.13%
2019/07/04	83	22.93	91	22.98	23.05	-8	4,676	-0.17%
2019/07/03	24	22.29	24	22.71	22.90	0	4,666	0.00%
2019/07/02	2	22.00	66	21.74	21.75	-64	4,575	-1.40%
2019/07/01	0	0.00	44	21.37	21.40	-44	4,704	-0.94%
2019/06/28	5	21.10	13	20.95	21.10	-8	4,706	-0.17%
2019/06/27	20	21.05	0	0.00	21.05	20	4,786	0.42%
2019/06/25	70	20.88	64	21.37	20.85	6	4,893	0.12%
2019/06/24	2	20.85	0	0.00	21.20	2	4,932	0.04%
2019/06/21	49	21.12	25	21.74	21.00	24	5,019	0.48%
2019/06/20	6	21.18	0	0.00	21.50	6	5,111	0.12%
2019/06/19	0	0.00	0.6	20.60	20.75	-0.6	5,264	-0.01%
2019/06/18	1	20.40	2	20.40	20.35	-1	5,542	-0.02%
2019/06/12	10	21.45	5	21.45	21.30	5	8,239	0.06%
2019/06/11	25	21.26	0	0.00	21.00	25	8,317	0.30%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/23	10	20.05	0	0.00	19.90	10	10,535	0.09%
2019/05/20	0	0.00	5	20.60	20.50	-5	10,844	-0.05%
2019/05/16	0	0.00	10	21.10	21.10	-10	10,957	-0.09%
2019/05/13	22	20.75	31	20.79	20.70	-9	11,118	-0.08%
2019/05/09	17	21.71	2.4	22.16	21.70	14.6	11,106	0.13%
2019/05/08	15	22.22	0	0.00	22.20	15	11,032	0.14%
2019/05/07	2	22.50	0	0.00	22.90	2	11,004	0.02%
2019/05/06	20	22.14	10	22.15	22.10	10	10,964	0.09%
2019/05/03	5	23.00	0	0.00	23.15	5	10,897	0.05%
2019/05/02	0	0.00	5	23.10	23.10	-5	10,856	-0.05%
2019/04/29	0	0.00	5	22.83	22.65	-5	10,834	-0.05%
2019/04/26	1	24.10	164	23.63	23.45	-163	10,683	-1.53%	大賣/鉅額交易
2019/04/25	1	25.50	1	25.25	25.30	0	10,454	0.00%
2019/04/24	33	26.37	183	26.33	25.85	-150	10,328	-1.45%	大賣/鉅額交易
2019/04/23	200	24.70	42	24.20	25.15	158	9,749	1.62%	大買/鉅額交易
2019/04/22	158	24.57	0	0.00	24.60	158	9,625	1.64%	大買/鉅額交易
2019/04/19	0	0.00	30	23.80	24.10	-30	9,488	-0.32%
2019/04/18	30	23.33	0	0.00	23.20	30	9,596	0.31%
2019/04/17	0	0.00	30	23.75	23.60	-30	9,701	-0.31%
2019/04/16	30	24.20	70	23.92	23.85	-40	9,671	-0.41%
2019/04/15	15	23.22	10	23.25	23.35	5	9,544	0.05%
2019/04/12	35	23.24	4	23.50	23.15	31	9,542	0.32%
2019/04/11	10	23.40	0	0.00	23.35	10	9,531	0.10%
2019/04/10	11	23.36	12	23.91	23.95	-1	9,526	-0.01%
2019/04/09	14	23.47	2	23.45	23.30	12	9,579	0.13%
2019/04/08	7	23.81	305	23.80	23.70	-298	9,531	-3.13%	大賣/鉅額交易
2019/04/03	30	24.60	7	24.61	24.35	23	9,454	0.24%
2019/04/02	23	24.24	35	24.25	24.10	-12	9,268	-0.13%
2019/04/01	295	24.14	4	23.85	23.85	291	9,195	3.16%	大買/鉅額交易
2019/03/29	3	23.75	5	23.71	23.75	-2	9,083	-0.02%
2019/03/28	0	0.00	2	23.75	23.70	-2	9,061	-0.02%
2019/03/27	2	23.70	0	0.00	23.70	2	9,009	0.02%
2019/03/26	1	23.75	0	0.00	23.55	1	9,030	0.01%
2019/03/25	0	0.00	17	22.71	23.70	-17	8,942	-0.19%
2019/03/22	15	23.10	0	0.00	23.10	15	8,807	0.17%
2019/03/21	4	24.00	140	23.99	24.00	-136	8,612	-1.58%	大賣/鉅額交易
2019/03/20	1	24.50	77	24.83	24.55	-76	8,364	-0.91%
2019/03/19	30	24.25	38	24.61	24.70	-8	8,141	-0.10%
2019/03/18	91	24.05	79	24.33	24.75	12	7,746	0.15%
2019/03/15	0	0.00	214	22.90	23.25	-214	6,665	-3.21%	大賣/鉅額交易
2019/03/14	28	21.05	12	21.38	21.15	16	5,864	0.27%
2019/03/13	4	21.26	19	21.44	21.30	-15	5,798	-0.26%
2019/03/12	36	20.98	5	20.66	21.00	31	5,685	0.55%
2019/03/11	28	20.24	80	20.17	20.25	-52	5,692	-0.91%
2019/03/08	166	21.06	133	21.00	20.85	33	5,653	0.58%	大買/大賣/
2019/03/07	386	21.93	53	22.72	21.20	333	5,612	5.93%	大買/鉅額交易
2019/03/06	158	20.84	105	21.21	21.65	53	4,922	1.08%	大買/大賣/
2019/03/04	0	0.00	2	20.15	20.15	-2	4,617	-0.04%
2019/02/26	0	0.00	2	20.30	20.30	-2	4,604	-0.04%
2019/02/25	17	20.39	2	20.50	20.30	15	4,583	0.33%
2019/02/22	2	20.70	2	20.55	20.70	0	4,533	0.00%
2019/02/21	0	0.00	0.8	20.55	20.65	-0.8	4,415	-0.02%
2019/02/20	0	0.00	1	20.40	20.60	-1	4,389	-0.02%
2019/02/19	0	0.00	2	20.30	20.40	-2	4,310	-0.05%
2019/02/18	8	19.40	2	19.25	19.85	6	4,147	0.14%
2019/02/13	2	19.10	0	0.00	19.05	2	4,085	0.05%
2019/02/12	0	0.00	9	18.99	19.15	-9	4,062	-0.22%
2019/01/25	5	18.40	0	0.00	18.35	5	4,066	0.12%
2019/01/18	0	0.00	2	18.15	18.15	-2	4,621	-0.04%
2019/01/16	0	0.00	5	18.30	18.25	-5	4,755	-0.11%
2019/01/11	2	18.40	0	0.00	18.30	2	4,949	0.04%
2019/01/10	10	18.82	1	18.35	18.35	9	4,959	0.18%
2019/01/04	3	17.40	60	17.30	17.50	-57	5,057	-1.13%
2019/01/03	2	17.85	0	0.00	17.80	2	5,137	0.04%
2018/12/28	0	0.00	6	18.40	18.15	-6	5,291	-0.11%
2018/12/27	0	0.00	15	17.97	18.00	-15	5,234	-0.29%
2018/12/26	15	17.83	0	0.00	17.70	15	5,199	0.29%
2018/12/25	5	17.23	20	17.30	17.10	-15	5,212	-0.29%
2018/12/21	0	0.00	1	17.25	17.60	-1	5,425	-0.02%
2018/12/19	81	18.59	2	18.35	18.25	79	5,627	1.40%
2018/12/12	2	18.50	1	18.95	18.95	1	5,877	0.02%
2018/12/06	0	0.00	4	17.80	17.60	-4	6,141	-0.07%
2018/12/05	5	18.51	77	18.64	18.45	-72	6,429	-1.12%
2018/12/04	2	19.60	5	19.65	19.05	-3	6,520	-0.05%
2018/12/03	77	19.35	0	0.00	19.30	77	6,460	1.19%
2018/11/30	3	18.37	4	18.73	18.65	-1	6,410	-0.02%
2018/11/29	0	0.00	9	18.10	18.05	-9	6,318	-0.14%
2018/11/28	0	0.00	1	17.55	17.85	-1	6,290	-0.02%
2018/11/27	4	17.60	0	0.00	17.60	4	6,276	0.06%
2018/11/23	0	0.00	116	16.86	16.95	-116	6,268	-1.85%	大賣/鉅額交易
2018/11/22	40	17.70	26	17.60	17.25	14	6,360	0.22%
2018/11/16	64	17.20	42	16.95	16.95	22	6,486	0.34%
2018/11/15	1	16.75	32	16.82	16.85	-31	6,457	-0.48%
2018/11/13	120	16.53	0	0.00	16.70	120	6,541	1.83%	大買/鉅額交易
2018/11/08	3	16.65	3	16.90	16.65	0	6,995	0.00%
2018/11/06	0	0.00	78	16.37	16.30	-78	7,272	-1.07%
2018/11/01	81	16.44	5	16.01	16.40	76	7,540	1.01%
2018/10/30	2	14.90	0	0.00	14.95	2	7,590	0.03%
2018/10/29	5	14.90	0	0.00	15.35	5	7,595	0.07%
2018/10/26	24	15.36	30	15.41	15.60	-6	7,951	-0.08%
2018/10/24	0	0.00	1	15.60	15.60	-1	7,892	-0.01%
2018/10/19	3	16.05	0	0.00	16.35	3	8,881	0.03%
2018/10/17	1	16.50	0	0.00	16.35	1	8,833	0.01%
2018/10/16	0	0.00	20	16.70	16.55	-20	9,085	-0.22%
2018/10/15	20	16.63	1	16.75	16.35	19	9,239	0.21%
2018/10/11	3	17.15	0	0.00	17.10	3	9,529	0.03%
2018/10/09	8	19.63	45	19.85	19.00	-37	9,615	-0.38%
2018/10/08	0	0.00	1	20.75	20.75	-1	9,751	-0.01%
2018/10/05	7	20.99	12	20.78	20.85	-5	10,078	-0.05%
2018/10/04	0	0.00	2	22.35	22.20	-2	10,193	-0.02%
2018/10/02	0	0.00	58	22.41	22.35	-58	10,690	-0.54%
2018/10/01	0	0.00	21	22.99	23.00	-21	10,939	-0.19%
2018/09/28	1	22.80	0	0.00	22.80	1	11,295	0.01%
2018/09/27	71	22.57	12	22.33	22.65	59	11,474	0.51%
2018/09/26	5	22.40	6	22.48	22.40	-1	11,747	-0.01%
2018/09/21	0	0.00	1	21.15	21.35	-1	12,137	-0.01%
2018/09/20	1	21.00	0	0.00	21.00	1	12,721	0.01%
2018/09/19	1	21.80	0	0.00	21.70	1	12,984	0.01%
2018/09/18	0	0.00	2	21.25	21.25	-2	13,358	-0.01%
2018/09/13	172	20.75	0	0.00	20.55	172	16,738	1.03%	大買/鉅額交易
2018/09/12	1	20.75	178	20.66	20.40	-177	17,880	-0.99%	大賣/鉅額交易
2018/09/11	25	20.99	0	0.00	21.25	25	18,847	0.13%
2018/09/10	1	22.20	5	20.70	20.85	-4	19,986	-0.02%
2018/09/07	1	21.75	0	0.00	21.90	1	20,432	0.00%
2018/09/06	0	0.00	3	23.15	22.95	-3	20,458	-0.01%
2018/08/30	3	23.18	0	0.00	22.85	3	22,077	0.01%
2018/08/29	0	0.00	2	23.25	22.85	-2	22,219	-0.01%
2018/08/28	0	0.00	3	22.97	22.70	-3	22,516	-0.01%
2018/08/27	0	0.00	2	22.45	22.50	-2	22,837	-0.01%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/16	3	22.00	1	22.50	22.35	2	24,380	0.01%
2018/08/13	24	22.39	6	22.97	22.40	18	23,859	0.08%
2018/08/10	3	24.50	5	25.01	24.50	-2	23,631	-0.01%
2018/08/09	4	24.55	5	24.50	24.50	-1	23,490	0.00%
2018/08/08	0	0.00	10	25.45	25.10	-10	23,518	-0.04%
2018/08/07	4	25.35	0	0.00	25.20	4	23,422	0.02%
2018/08/06	0	0.00	2	26.40	26.30	-2	23,274	-0.01%
2018/08/02	12	26.54	2	26.75	26.00	10	23,130	0.04%
2018/08/01	2	26.45	2	26.50	26.40	0	22,657	0.00%
2018/07/30	4	26.40	1	26.15	26.15	3	22,424	0.01%
2018/07/27	23	26.69	15	26.56	26.85	8	22,151	0.04%
2018/07/26	0	0.00	20	25.35	25.45	-20	21,477	-0.09%
2018/07/25	2	25.10	15	24.95	24.95	-13	21,285	-0.06%
2018/07/24	20	24.95	11	24.88	25.00	9	21,245	0.04%
2018/07/23	27	24.76	0	0.00	24.60	27	21,176	0.13%
2018/07/20	2	25.88	6	25.74	25.85	-4	20,869	-0.02%
2018/07/19	6	27.00	4	27.10	27.10	2	20,670	0.01%
2018/07/18	6	26.28	5	26.95	26.50	1	20,395	0.00%
2018/07/17	1	26.80	5	26.80	26.65	-4	20,214	-0.02%
2018/07/13	0	0.00	33	27.32	27.40	-33	19,820	-0.17%
2018/07/12	23	26.90	23	27.08	26.85	0	19,498	0.00%
2018/07/11	9	27.59	42	27.16	27.00	-33	19,339	-0.17%
2018/07/10	24	26.99	10	26.95	27.00	14	18,959	0.07%
2018/07/09	103	27.04	156	26.78	27.20	-53	18,764	-0.28%	大買/大賣/
2018/07/06	79	26.60	25	26.66	26.30	54	18,472	0.29%
2018/07/05	22	26.44	102	26.32	25.90	-80	18,151	-0.44%	大賣/
2018/07/04	25	27.85	37.2	27.95	27.60	-12.2	17,948	-0.07%
2018/07/03	44	29.45	23	28.68	27.70	21	17,621	0.12%
2018/07/02	10	28.45	1	29.50	28.45	9	17,320	0.05%
2018/06/29	28	29.42	19	29.46	29.40	9	17,004	0.05%
2018/06/28	9	28.83	65	29.24	28.75	-56	16,361	-0.34%
2018/06/27	11	30.50	256	30.36	29.80	-245	16,090	-1.52%	大賣/鉅額交易
2018/06/26	144	29.84	126.2	29.48	29.80	17.8	15,756	0.11%	大買/大賣/
2018/06/25	156	32.03	117	31.05	30.85	39	15,136	0.26%	大買/大賣/
2018/06/22	141	34.06	268	34.30	33.25	-127	14,312	-0.89%	大買/大賣/鉅額交易
2018/06/21	528	32.98	380	32.80	33.40	148	12,210	1.21%	大買/大賣/鉅額交易
2018/06/20	58	32.43	268.6	31.04	30.40	-210.6	11,036	-1.91%	大賣/鉅額交易
2018/06/19	157	32.52	307	31.56	32.35	-150	9,988	-1.50%	大買/大賣/鉅額交易
2018/06/15	349	30.08	21.6	28.39	30.45	327.4	8,619	3.80%	大買/鉅額交易
2018/06/14	0	0.00	100	27.81	27.70	-100	8,117	-1.23%
2018/06/13	60	28.78	1	28.80	28.30	59	8,003	0.74%
2018/06/12	0	0.00	145.4	27.33	27.75	-145.4	7,649	-1.90%	大賣/鉅額交易
2018/06/11	2	29.70	71	29.19	28.85	-69	7,406	-0.93%
2018/06/08	380	28.18	66	28.14	28.55	314	7,046	4.46%	大買/鉅額交易
2018/06/07	10	27.30	40	27.20	27.00	-30	6,556	-0.46%
2018/06/06	0	0.00	34	27.28	27.45	-34	6,469	-0.53%
2018/06/05	92	27.41	31.8	26.92	27.30	60.2	6,305	0.95%
2018/06/04	1	27.20	84	26.90	26.65	-83	6,121	-1.36%
2018/06/01	188	27.08	533	27.03	26.85	-345	5,703	-6.05%	大買/大賣/鉅額交易
2018/05/31	1,120	24.41	388	25.32	25.60	732	4,897	14.95%	大買/大賣/鉅額交易
2018/05/30	2	23.55	0	0.00	23.30	2	4,319	0.05%
2018/05/29	22	23.17	2	23.30	23.05	20	4,252	0.47%
2018/05/28	0	0.00	4	23.00	23.10	-4	4,333	-0.09%
2018/05/25	8	22.92	0	0.00	22.90	8	4,493	0.18%
2018/05/24	1	22.60	0.8	22.45	22.55	0.2	4,402	0.00%
2018/05/21	5	22.12	0	0.00	22.25	5	4,496	0.11%
2018/05/16	4	22.68	0	0.00	22.75	4	4,561	0.09%
2018/05/03	0	0.00	4	22.35	22.40	-4	4,685	-0.09%
2018/04/24	0	0.00	100	22.22	22.40	-100	5,308	-1.88%
2018/04/23	104	24.06	3	23.55	22.85	101	5,385	1.88%	大買/鉅額交易
2018/04/19	0	0.00	50	22.95	23.30	-50	5,648	-0.89%
2018/04/17	2	22.10	0	0.00	22.00	2	5,675	0.04%
2018/04/16	0	0.00	316	22.50	22.50	-316	5,651	-5.59%	大賣/鉅額交易
2018/04/13	155	22.79	163	22.65	22.85	-8	5,658	-0.14%	大買/大賣/
2018/04/12	50	22.90	0	0.00	22.70	50	5,714	0.87%
2018/04/11	226	23.22	1	22.80	22.75	225	5,807	3.87%	大買/鉅額交易
2018/04/10	109	23.61	4	23.15	23.35	105	5,975	1.76%	大買/鉅額交易
2018/04/02	2	22.35	0	0.00	22.45	2	5,921	0.03%
2018/03/30	15	23.31	15	22.98	23.05	0	6,017	0.00%
2018/03/28	5	21.85	0	0.00	22.20	5	5,851	0.09%
2018/03/23	4	21.45	1	21.35	21.40	3	5,789	0.05%
2018/03/22	4	22.45	0	0.00	22.30	4	5,800	0.07%
2018/03/21	1	23.00	0	0.00	22.75	1	5,777	0.02%
2018/03/20	2	22.90	0	0.00	23.15	2	5,721	0.03%
2018/03/16	0	0.00	33	23.10	23.00	-33	5,682	-0.58%
2018/03/15	1	23.50	1	23.50	23.50	0	5,752	0.00%
2018/03/14	3	23.73	1	23.80	23.80	2	5,802	0.03%
2018/03/13	0	0.00	5	24.29	24.05	-5	5,946	-0.08%
2018/03/09	4	23.65	4	23.80	23.65	0	6,071	0.00%
2018/03/08	13	24.01	9	24.32	23.80	4	6,163	0.06%
2018/03/07	6	23.51	1	23.95	23.45	5	6,081	0.08%
2018/03/06	0	0.00	4	23.50	23.85	-4	6,221	-0.06%
2018/03/02	32	23.86	1	23.80	23.85	31	6,628	0.47%
2018/03/01	1	23.95	2	24.30	24.30	-1	6,814	-0.01%
2018/02/27	4	23.80	2	24.20	23.30	2	7,022	0.03%
2018/02/26	0	0.00	3	23.55	23.25	-3	7,364	-0.04%
2018/02/21	4	22.58	6	22.58	22.45	-2	8,702	-0.02%
2018/02/12	0	0.00	1	21.85	21.55	-1	8,672	-0.01%
2018/02/09	4	21.86	4	21.74	21.85	0	8,696	0.00%
2018/02/08	1	21.70	1	22.00	22.15	0	8,781	0.00%
2018/02/07	0	0.00	3	21.90	21.50	-3	8,779	-0.03%
2018/02/06	5	21.12	3	21.50	21.20	2	8,748	0.02%
2018/01/30	0	0.00	3	23.20	22.85	-3	9,326	-0.03%
2018/01/25	0	0.00	6.8	23.45	23.20	-6.8	9,366	-0.07%
2018/01/23	6	23.26	0	0.00	23.10	6	9,438	0.06%
2018/01/22	6	23.60	0	0.00	23.25	6	9,375	0.06%
2018/01/19	5	23.50	1	23.45	23.50	4	9,315	0.04%
2018/01/18	13	23.79	0	0.00	23.55	13	9,269	0.14%
2018/01/16	5	23.20	6	23.39	23.30	-1	8,980	-0.01%
2018/01/15	6	22.78	7	23.20	23.25	-1	8,829	-0.01%
2018/01/12	1	22.25	0	0.00	22.20	1	8,657	0.01%
2018/01/11	7	21.30	7	21.15	21.30	0	8,558	0.00%
2018/01/08	0	0.00	10	21.40	21.45	-10	8,685	-0.12%
2018/01/05	0	0.00	1	22.35	22.45	-1	8,670	-0.01%
2018/01/04	1	23.25	1	21.90	23.10	0	8,692	0.00%