英業達 (2356)-統一-南京券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	55.94	10	56.40	56.40	-2	48,393	0.00%
2024/05/27	1	55.60	22.3	55.79	56.00	-21.3	47,940	-0.04%
2024/05/24	1.3	54.35	2	54.60	55.00	-0.7	47,884	0.00%
2024/05/23	13.4	54.07	0.1	54.00	54.00	13.3	47,881	0.03%
2024/05/22	10.3	55.50	6.3	55.52	55.70	4	48,095	0.01%
2024/05/21	3	54.13	13	54.34	54.50	-10	48,281	-0.02%
2024/05/20	7	53.80	7	54.39	53.40	0	48,296	0.00%
2024/05/17	7	53.37	46	53.60	53.50	-39	48,261	-0.08%
2024/05/16	58.2	53.85	0	0.00	53.00	58.2	48,377	0.12%
2024/05/15	91	55.30	59	55.94	54.50	32	48,175	0.07%
2024/05/14	83	57.82	60.5	57.99	59.00	22.5	48,292	0.05%
2024/05/13	4	56.68	0	0.00	56.80	4	47,778	0.01%
2024/05/10	5	55.64	17	56.55	57.00	-12	47,990	-0.03%
2024/05/09	1	54.50	0	0.00	54.60	1	47,504	0.00%
2024/05/08	23	55.13	35	54.50	54.40	-12	47,922	-0.03%
2024/05/07	2	52.80	2	52.90	52.80	0	48,030	0.00%
2024/05/06	11	52.49	14	52.60	52.40	-3	48,531	-0.01%
2024/05/03	3	52.20	20	52.46	52.00	-17	49,269	-0.03%
2024/05/02	1	52.10	7	52.27	52.50	-6	50,453	-0.01%
2024/04/30	13	53.23	10	53.60	53.10	3	51,801	0.01%
2024/04/29	0	0.00	5	53.88	53.80	-5	54,286	-0.01%
2024/04/26	1.9	53.81	2	54.20	53.30	-0.1	58,219	0.00%
2024/04/25	1	53.20	0	0.00	53.20	1	59,561	0.00%
2024/04/24	32	52.79	47	54.22	54.30	-15	59,688	-0.03%
2024/04/23	3	51.70	4	51.98	51.40	-1	59,848	0.00%
2024/04/22	23	51.97	13	51.42	50.80	10	60,044	0.02%
2024/04/19	19	53.32	5	53.40	53.00	14	60,191	0.02%
2024/04/18	5	53.98	6	54.12	53.70	-1	60,271	0.00%
2024/04/17	8	54.19	10	54.18	54.10	-2	60,515	0.00%
2024/04/16	10.8	54.46	3	53.80	53.90	7.8	60,897	0.01%
2024/04/15	7.5	56.41	12.1	56.31	56.00	-4.7	61,158	-0.01%
2024/04/12	8	57.86	6	57.57	57.40	2	61,335	0.00%
2024/04/11	6.3	57.64	9	57.91	58.00	-2.8	61,743	0.00%
2024/04/10	21	57.90	37	57.90	57.80	-16	61,910	-0.03%
2024/04/09	7	58.19	9	58.41	57.80	-2	62,145	0.00%
2024/04/08	106	58.61	123	58.42	58.30	-17	62,575	-0.03%	大買/大賣/
2024/04/03	413	58.91	31	58.52	59.20	382	63,174	0.60%	大買/鉅額交易
2024/04/02	11	58.99	17	58.77	59.00	-6	64,211	-0.01%
2024/04/01	39	59.62	21	59.44	58.80	18	64,903	0.03%
2024/03/29	168	60.60	116	60.46	59.70	52	65,111	0.08%	大買/大賣/
2024/03/28	80	58.13	114	57.76	58.50	-34	63,677	-0.05%	大賣/
2024/03/27	59	58.58	16.1	58.25	58.70	42.9	64,941	0.07%
2024/03/26	25.5	57.93	90	57.97	57.30	-64.5	67,153	-0.10%
2024/03/25	96	59.35	163	59.43	59.00	-67	68,852	-0.10%	大賣/
2024/03/22	317	60.40	334	61.12	61.10	-17	67,978	-0.03%	大買/大賣/
2024/03/21	5	55.28	12.1	55.64	56.20	-7.1	64,559	-0.01%
2024/03/20	6.2	55.49	3	55.23	54.30	3.2	70,266	0.00%
2024/03/19	13	56.58	12	56.20	56.10	1	69,501	0.00%
2024/03/18	13	53.89	18.5	54.47	55.70	-5.5	68,858	-0.01%
2024/03/15	11.5	54.61	12	54.79	54.10	-0.5	68,641	0.00%
2024/03/14	62	55.12	17.1	55.19	54.90	44.9	68,074	0.07%
2024/03/13	38	55.79	3	57.00	54.70	35	67,758	0.05%
2024/03/12	13	55.32	1	55.40	55.60	12	66,957	0.02%
2024/03/11	2	55.20	5	55.56	54.90	-3	67,023	0.00%
2024/03/08	5	54.16	13	54.48	54.20	-8	66,858	-0.01%
2024/03/07	1.1	55.31	1	55.50	55.10	0.1	66,625	0.00%
2024/03/06	4	56.08	1	56.30	56.60	3	66,404	0.00%
2024/03/05	9	56.29	4	56.20	56.50	5	67,155	0.01%
2024/03/04	5	56.16	5.1	56.07	55.60	-0.1	66,969	0.00%
2024/03/01	3	55.87	8	55.79	56.00	-5	66,771	-0.01%
2024/02/29	0	0.00	18	54.69	55.00	-18	66,756	-0.03%
2024/02/27	7.2	53.98	7	54.41	54.10	0.2	66,677	0.00%
2024/02/26	6	55.32	0	0.00	55.00	6	66,400	0.01%
2024/02/23	17	56.13	8.6	56.52	55.10	8.4	66,815	0.01%
2024/02/22	49.1	57.33	3	56.87	56.30	46.1	67,141	0.07%
2024/02/21	4.1	56.63	0	0.00	56.60	4.1	66,636	0.01%
2024/02/20	0	0.00	4	56.68	57.00	-4	66,559	-0.01%
2024/02/19	6	56.99	3	56.97	56.50	3	66,604	0.00%
2024/02/16	112	57.93	9	58.00	58.10	103	66,459	0.15%	大買/鉅額交易
2024/02/15	20	58.05	23	58.45	58.00	-3	65,602	0.00%
2024/02/05	79	56.33	131	55.92	56.50	-52	64,313	-0.08%	大賣/
2024/02/02	49	56.15	28.6	56.14	56.30	20.4	63,794	0.03%
2024/02/01	8	54.35	8	54.91	55.30	0	63,288	0.00%
2024/01/31	25.1	55.36	2	55.30	54.90	23.1	63,318	0.04%
2024/01/30	22	55.97	12	56.13	56.10	10	62,977	0.02%
2024/01/29	11	55.65	8	55.75	55.80	3	62,250	0.00%
2024/01/26	5	55.74	11	55.65	55.40	-6	61,744	-0.01%
2024/01/25	10	56.54	14	57.34	56.20	-4	61,265	-0.01%
2024/01/24	55	57.13	31	57.67	56.50	24	60,233	0.04%
2024/01/23	40.1	56.65	47	56.76	57.20	-6.9	59,201	-0.01%
2024/01/22	545	55.32	56.7	54.81	56.00	488.3	57,007	0.86%	大買/鉅額交易
2024/01/19	46	51.02	76	51.60	51.90	-30	53,081	-0.06%
2024/01/18	2	49.18	2	49.55	49.25	0	51,791	0.00%
2024/01/17	5.1	49.78	1	49.20	49.05	4.1	51,676	0.01%
2024/01/16	0	0.00	14.1	50.64	50.10	-14.1	51,325	-0.03%
2024/01/15	31	50.81	9	51.04	50.50	22	51,180	0.04%
2024/01/12	17.1	51.26	14	51.42	51.10	3.1	51,059	0.01%
2024/01/11	8	49.24	10	49.89	51.00	-2	50,796	0.00%
2024/01/10	18	49.41	15	49.61	49.05	3	51,164	0.01%
2024/01/09	12.1	51.12	122	50.35	50.20	-109.9	51,011	-0.22%	大賣/鉅額交易
2024/01/08	2.1	51.36	8	51.54	51.20	-5.9	50,501	-0.01%
2024/01/05	14	51.30	4	51.75	50.80	10	50,575	0.02%
2024/01/04	9	50.88	6	50.80	51.00	3	50,266	0.01%
2024/01/03	71	50.67	62	51.10	50.80	9	50,643	0.02%
2024/01/02	21.1	51.44	5	52.00	51.10	16.1	50,296	0.03%
2023/12/29	140	52.65	11	52.92	52.80	129	49,571	0.26%	大買/鉅額交易
2023/12/28	46	52.57	66	52.77	52.60	-20	48,728	-0.04%
2023/12/27	17	51.45	32	51.64	51.90	-15	47,463	-0.03%
2023/12/26	12.1	51.59	55	51.76	51.30	-42.9	47,306	-0.09%
2023/12/25	55	51.73	61	51.60	51.60	-6	46,552	-0.01%
2023/12/22	178	50.56	160	50.69	50.60	18	44,661	0.04%	大買/大賣/
2023/12/21	74	49.68	59.1	49.33	50.00	14.9	42,887	0.03%
2023/12/20	59	47.55	54.3	48.13	49.00	4.7	40,136	0.01%
2023/12/19	31	45.68	26.6	45.50	45.05	4.4	37,140	0.01%
2023/12/18	155	46.90	195	46.96	46.65	-40	36,202	-0.11%	大買/大賣/
2023/12/15	325.2	51.23	237	49.64	48.40	88.2	34,823	0.25%	大買/大賣/
2023/12/14	1	51.70	7	51.70	51.70	-6	28,816	-0.02%
2023/12/13	0	0.00	13	47.00	47.00	-13	28,862	-0.05%
2023/12/12	24	42.62	27	42.76	42.75	-3	28,910	-0.01%
2023/12/11	117	42.45	116	42.38	42.45	1	28,988	0.00%	大買/大賣/
2023/12/08	119	42.45	118	42.28	42.30	1	29,031	0.00%	大買/大賣/
2023/12/07	46	41.23	39	41.48	41.70	7	29,074	0.02%
2023/12/06	2	41.48	6	41.58	41.50	-4	29,570	-0.01%
2023/12/05	4.3	40.82	1	40.60	40.70	3.3	29,603	0.01%
2023/12/04	108	41.92	106	41.68	41.60	2	29,667	0.01%	大買/大賣/
2023/12/01	81	41.91	70	41.99	41.95	11	30,018	0.04%
2023/11/30	10	41.18	16	41.86	42.40	-6	30,138	-0.02%
2023/11/29	23	41.64	21.1	41.81	41.60	1.9	29,278	0.01%
2023/11/28	62	41.14	69	41.51	41.65	-7	29,644	-0.02%
2023/11/27	83.2	41.04	74	40.78	40.85	9.2	30,121	0.03%
2023/11/24	14.2	41.80	15	41.78	41.80	-0.8	30,133	0.00%
2023/11/23	35	42.30	30	42.13	42.10	5	30,282	0.02%
2023/11/22	5.3	42.66	1	42.80	42.35	4.3	30,547	0.01%
2023/11/21	5	44.10	17	44.04	44.00	-12	30,794	-0.04%
2023/11/20	53.1	41.58	45	42.14	42.15	8.1	31,088	0.03%
2023/11/17	3	42.62	1	42.80	42.65	2	31,104	0.01%
2023/11/16	48	43.00	43	43.09	43.05	5	31,872	0.02%
2023/11/15	4	43.60	3	42.77	42.70	1	32,226	0.00%
2023/11/14	0	0.00	0.3	43.50	43.40	-0.3	33,091	0.00%
2023/11/13	26	42.82	29.9	43.54	43.55	-3.9	34,516	-0.01%
2023/11/10	0.1	42.45	1	42.30	42.50	-0.9	35,548	0.00%
2023/11/09	7.1	42.74	5	42.69	42.65	2.1	36,700	0.01%
2023/11/08	11	43.47	12	43.17	43.20	-1	38,185	0.00%
2023/11/07	11.1	41.70	1	42.25	42.00	10.1	38,708	0.03%
2023/11/06	20	42.28	17	42.24	42.20	3	39,818	0.01%
2023/11/03	1.1	41.50	3	41.60	41.50	-1.9	40,818	0.00%
2023/11/02	1	42.45	1	41.60	41.75	0	43,217	0.00%
2023/11/01	0	0.00	5	40.52	40.70	-5	44,417	-0.01%
2023/10/31	5.1	41.38	38	40.59	40.20	-32.9	46,049	-0.07%
2023/10/30	26.1	42.53	38	41.80	41.90	-11.9	46,089	-0.03%
2023/10/27	6	43.19	20	43.41	42.95	-14	46,194	-0.03%
2023/10/26	14	43.42	0	0.00	43.00	14	46,717	0.03%
2023/10/25	20	44.29	23	44.10	43.95	-3	47,083	-0.01%
2023/10/23	4	43.60	0	0.00	43.45	4	47,566	0.01%
2023/10/20	1.1	42.91	30.3	43.33	43.65	-29.2	48,120	-0.06%
2023/10/19	37.1	43.63	2	43.55	43.45	35.1	48,500	0.07%
2023/10/18	1.2	43.80	5	44.17	44.50	-3.8	48,672	-0.01%
2023/10/17	7.3	45.34	0	0.00	44.95	7.3	48,432	0.02%
2023/10/16	6	46.04	2	46.10	46.20	4	52,411	0.01%
2023/10/13	11.2	47.01	17.2	46.75	47.35	-6	56,858	-0.01%
2023/10/12	5	48.39	0.1	48.55	48.25	4.9	57,896	0.01%
2023/10/11	14	49.56	3	49.98	48.10	11	61,021	0.02%
2023/10/06	6	50.93	15	51.63	51.10	-9	62,855	-0.01%
2023/10/05	15	50.76	2	51.00	50.80	13	65,797	0.02%
2023/10/04	3	49.38	2	49.95	50.10	1	67,357	0.00%
2023/10/03	19	51.56	3	50.77	50.60	16	67,729	0.02%
2023/10/02	21.1	52.56	57.2	51.62	52.20	-36.1	68,251	-0.05%
2023/09/28	27	49.77	14	49.71	49.00	13	68,352	0.02%
2023/09/27	0	0.00	1	48.80	48.85	-1	69,479	0.00%
2023/09/26	5	49.60	0	0.00	48.70	5	72,260	0.01%
2023/09/25	8	49.46	6	49.77	49.45	2	73,332	0.00%
2023/09/22	6.1	48.70	2	49.15	49.35	4.1	73,654	0.01%
2023/09/21	3	47.93	29	48.18	48.30	-26	73,761	-0.04%
2023/09/20	0.1	49.70	2	49.25	48.50	-2	73,935	0.00%
2023/09/19	26	48.69	10	49.50	48.50	16	74,044	0.02%
2023/09/18	9	50.11	696	49.83	49.65	-687	74,353	-0.92%	大賣/鉅額交易
2023/09/15	1	51.60	0	0.00	52.10	1	75,217	0.00%
2023/09/14	2	52.80	2	52.20	52.10	0	75,876	0.00%
2023/09/13	3	50.87	1	50.60	51.00	2	76,812	0.00%
2023/09/12	6	51.72	3	51.63	51.30	3	78,697	0.00%
2023/09/11	26	52.20	24	52.40	52.10	2	80,801	0.00%
2023/09/08	6	54.07	85	54.23	54.00	-79	83,063	-0.10%
2023/09/07	25	55.57	16	55.34	54.80	9	84,842	0.01%
2023/09/06	42	56.60	41	56.84	56.60	1	85,170	0.00%
2023/09/05	4	55.00	11	54.75	55.90	-7	85,974	-0.01%
2023/09/04	2	54.45	3	54.27	54.70	-1	85,837	0.00%
2023/09/01	12.1	55.05	4.1	53.60	53.60	8	85,883	0.01%
2023/08/31	6	54.75	2.1	54.41	56.40	3.9	85,586	0.00%
2023/08/30	23	55.18	7	55.26	54.60	16	85,125	0.02%
2023/08/29	4	55.08	12.2	54.53	54.60	-8.2	85,733	-0.01%
2023/08/28	3	55.23	11	55.28	54.50	-8	85,958	-0.01%
2023/08/25	10	55.99	4.5	55.64	55.80	5.6	86,562	0.01%
2023/08/24	151	60.87	72.1	60.90	58.60	79	87,756	0.09%	大買/
2023/08/23	31	58.40	42.1	58.89	59.20	-11.1	87,011	-0.01%
2023/08/22	55	58.97	37.1	59.21	58.20	18	87,524	0.02%
2023/08/21	62	58.37	28	58.43	57.90	34	87,458	0.04%
2023/08/18	95	57.45	97	57.37	57.00	-2	86,941	0.00%
2023/08/17	78.2	58.47	99.1	58.73	59.50	-20.9	85,817	-0.02%
2023/08/16	16	55.99	34	56.37	58.00	-18	84,487	-0.02%
2023/08/15	39.1	55.11	32.2	55.59	54.60	7	83,213	0.01%
2023/08/14	62.1	54.46	18.1	55.07	53.10	44	82,167	0.05%
2023/08/11	43	58.11	41	58.76	57.50	2	80,782	0.00%
2023/08/10	47.2	57.23	61	56.83	57.50	-13.8	80,145	-0.02%
2023/08/09	47.1	59.83	32	60.18	59.50	15.1	79,227	0.02%
2023/08/08	29.1	61.64	111	63.24	60.90	-81.9	78,243	-0.10%	大賣/
2023/08/07	113	63.15	37.2	62.73	63.80	75.8	75,718	0.10%	大買/
2023/08/04	61.2	57.63	52	57.97	58.00	9.2	74,143	0.01%
2023/08/02	17.6	59.16	2	58.00	58.90	15.6	72,302	0.02%
2023/08/01	7.1	62.06	8.1	61.60	64.10	-1	71,804	0.00%
2023/07/31	15.1	67.36	16.4	63.70	63.70	-1.3	71,306	0.00%
2023/07/28	5.5	65.52	12.5	67.29	69.90	-6.9	70,716	-0.01%
2023/07/27	8.8	69.80	18	70.69	68.10	-9.2	70,096	-0.01%
2023/07/26	12.3	70.63	53.2	69.73	70.00	-40.9	69,645	-0.06%
2023/07/25	36.2	72.01	72	72.09	72.00	-35.8	69,272	-0.05%
2023/07/24	45.4	69.82	21.2	69.40	70.20	24.2	68,595	0.04%
2023/07/21	41.1	66.75	23.1	65.83	67.00	18	67,841	0.03%
2023/07/20	14	62.48	8	62.23	62.30	6	67,291	0.01%
2023/07/19	174.3	65.99	293.2	67.19	63.60	-118.9	66,682	-0.18%	大買/大賣/鉅額交易
2023/07/18	89.2	64.36	147.1	62.53	65.50	-57.9	62,257	-0.09%	大賣/
2023/07/17	36.1	59.84	20.1	60.55	61.30	16	57,471	0.03%
2023/07/14	108.1	54.00	130	54.67	55.80	-21.9	56,001	-0.04%	大買/大賣/
2023/07/13	4,163	51.79	194.6	50.60	50.80	3,968.4	52,594	7.55%	大買/大賣/鉅額交易
2023/07/12	98.2	47.87	80	47.74	47.60	18.2	49,977	0.04%
2023/07/11	106.4	46.41	112	45.82	47.25	-5.6	47,003	-0.01%	大買/大賣/
2023/07/10	12	45.18	7.3	44.59	44.40	4.7	45,407	0.01%
2023/07/07	38	45.49	35	45.75	44.60	3	44,877	0.01%
2023/07/06	10.1	45.10	214	44.80	44.70	-203.9	44,048	-0.46%	大賣/鉅額交易
2023/07/05	18.3	46.11	2	45.20	45.20	16.3	43,005	0.04%
2023/07/04	320	46.83	38	46.58	47.15	282	41,826	0.67%	大買/鉅額交易
2023/07/03	110	44.51	104	44.54	44.15	6	39,339	0.02%	大買/大賣/
2023/06/30	7	42.99	53	43.17	43.20	-46	38,238	-0.12%
2023/06/29	1	42.60	3	43.10	43.15	-2	37,877	-0.01%
2023/06/28	10	43.54	4	43.53	42.70	6	37,617	0.02%
2023/06/27	2	43.50	1.1	43.57	42.90	1	37,121	0.00%
2023/06/26	4	43.99	53	44.19	44.35	-49	36,726	-0.13%
2023/06/21	161	44.64	4	44.25	44.75	157	36,181	0.43%	大買/鉅額交易
2023/06/20	12	43.11	193.2	43.27	43.10	-181.2	35,260	-0.51%	大賣/鉅額交易
2023/06/19	56	44.13	8	44.58	44.10	48	34,319	0.14%
2023/06/16	30.3	45.86	19	46.46	45.50	11.3	33,315	0.03%
2023/06/15	121	45.66	155.2	44.59	46.00	-34.2	31,181	-0.11%	大買/大賣/
2023/06/14	219.2	42.43	166.7	42.09	42.95	52.5	28,940	0.18%	大買/大賣/
2023/06/13	112.2	39.89	29	40.13	40.60	83.2	26,175	0.32%	大買/
2023/06/12	70	37.70	26	38.24	36.95	44	24,184	0.18%
2023/06/09	1	38.65	19	38.35	38.65	-18	23,616	-0.08%
2023/06/08	4	36.19	1	36.15	36.40	3	22,474	0.01%
2023/06/06	0	0.00	2	36.30	36.20	-2	22,047	-0.01%
2023/06/02	1	36.95	11	36.46	36.25	-10	21,387	-0.05%
2023/06/01	5	35.88	1	35.50	35.55	4	20,473	0.02%
2023/05/31	13	36.36	5	36.67	36.85	8	19,836	0.04%
2023/05/30	23	38.17	2	37.63	37.70	21	18,765	0.11%
2023/05/29	0	0.00	25	37.50	37.50	-25	16,715	-0.15%
2023/05/26	3	34.10	3	33.60	34.10	0	15,970	0.00%
2023/05/25	3	31.60	1	32.70	33.25	2	14,823	0.01%
2023/05/22	0	30.70	1	30.85	30.55	-1	13,328	-0.01%
2023/05/19	15	31.45	0	0.00	31.45	15	13,051	0.11%
2023/05/18	2	30.20	0	0.00	30.55	2	12,907	0.02%
2023/05/17	0	0.00	100	30.40	30.45	-100	12,691	-0.79%
2023/05/16	109	29.81	10	29.96	30.80	99	12,377	0.80%	大買/
2023/05/11	391	32.30	20	32.30	32.25	371	11,303	3.28%	大買/鉅額交易
2023/05/10	20	31.65	0	0.00	31.75	20	11,233	0.18%
2023/05/04	8	32.31	8	32.17	32.35	0	11,200	0.00%
2023/05/02	0	0.00	200	33.09	33.05	-200	11,248	-1.78%	大賣/鉅額交易
2023/04/26	0	0.00	52	32.05	32.15	-52	11,143	-0.47%
2023/04/25	0	0.00	11	31.81	31.70	-11	11,027	-0.10%
2023/04/21	0	0.00	25	32.48	32.40	-25	10,852	-0.23%
2023/04/20	0	0.00	39	32.30	32.40	-39	10,731	-0.36%
2023/04/19	5	33.10	0	0.00	32.50	5	10,702	0.05%
2023/04/18	14	31.80	0	0.00	32.20	14	10,416	0.13%
2023/04/14	36	31.33	0	0.00	31.60	36	10,164	0.35%
2023/04/12	0	0.00	1	32.40	32.80	-1	9,851	-0.01%
2023/04/11	1	32.60	0	0.00	32.70	1	9,721	0.01%
2023/04/10	0	0.00	15	32.05	32.40	-15	9,573	-0.16%
2023/04/07	15	31.90	0	0.00	31.50	15	9,433	0.16%
2023/04/06	0	0.00	21	33.48	33.90	-21	9,086	-0.23%
2023/03/31	30	31.90	1	31.90	31.95	29	8,699	0.33%
2023/03/28	0	0.00	30	30.73	30.95	-30	9,280	-0.32%
2023/03/24	104	30.72	0	0.00	30.75	104	9,992	1.04%	大買/鉅額交易
2023/03/23	0	0.00	2	31.05	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	33	30.01	30.20	-33	9,624	-0.34%
2023/03/21	0	28.95	22	29.00	29.40	-22	9,451	-0.23%
2023/03/20	0	0.00	21	28.34	28.55	-21	9,251	-0.23%
2023/03/17	0	0.00	30	28.07	28.15	-30	9,191	-0.33%
2023/03/16	0	0.00	3	27.77	28.00	-3	8,909	-0.03%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	40	27.20	27.35	-40	8,704	-0.46%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	7	27.10	27.25	-7	9,541	-0.07%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/20	0	0.00	5	26.70	26.65	-5	10,176	-0.05%
2023/02/17	0	0.00	40	26.50	26.40	-40	10,240	-0.39%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/13	0	0.00	2	26.00	25.75	-2	10,694	-0.02%
2023/02/01	20	25.30	0.2	25.55	25.50	19.8	10,504	0.19%
2023/01/31	20	25.40	0	0.00	25.25	20	10,513	0.19%
2023/01/30	21	25.45	0.6	25.55	25.55	20.4	10,439	0.20%
2023/01/09	0	0.00	10	26.40	26.50	-10	10,913	-0.09%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/05	0.6	25.70	0	0.00	26.20	0.6	11,022	0.01%
2022/12/30	0	0.00	11	26.30	26.25	-11	11,283	-0.10%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	4	26.00	26.15	-4	11,317	-0.04%
2022/12/26	0	0.00	21	26.10	26.10	-21	11,377	-0.18%
2022/12/23	0	0.00	10	26.00	26.00	-10	11,477	-0.09%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	1	25.85	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	30	25.85	25.85	-30	11,060	-0.27%
2022/12/16	0	0.00	2	25.43	25.70	-2	10,546	-0.02%
2022/12/14	0	0.00	5	24.97	25.15	-5	10,184	-0.05%
2022/12/13	0	0.00	8	24.77	24.70	-8	10,160	-0.08%
2022/12/12	0	0.00	4	24.71	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	15	24.40	24.50	-15	10,221	-0.15%
2022/12/08	0	0.00	1	24.25	24.35	-1	10,237	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	6	24.28	10	24.25	24.20	-4	10,069	-0.04%
2022/11/30	12	24.36	5	24.49	24.80	7	9,912	0.07%
2022/11/29	1	24.05	1	24.20	24.70	0	9,347	0.00%
2022/11/28	10	23.80	3	24.27	24.40	7	9,318	0.08%
2022/11/25	3	23.68	0	0.00	24.00	3	9,430	0.03%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	6	23.59	0	0.00	23.50	6	9,674	0.06%
2022/11/21	5	24.45	0	0.00	24.50	5	9,440	0.05%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	10	25.51	25.70	-10	9,372	-0.11%
2022/11/08	0	0.00	1	24.00	24.00	-1	8,999	-0.01%
2022/11/07	2.3	23.52	1	23.60	23.80	1.3	9,009	0.01%
2022/11/02	2	24.00	0	0.00	23.85	2	9,070	0.02%
2022/11/01	2	23.85	0	0.00	24.10	2	9,047	0.02%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	6	23.53	23.50	-6	8,992	-0.07%
2022/10/25	0	0.00	1	23.10	23.45	-1	8,981	-0.01%
2022/10/24	1	23.00	0	0.00	23.10	1	8,957	0.01%
2022/10/20	1	22.80	5.2	22.94	23.50	-4.2	8,949	-0.05%
2022/10/19	0	0.00	2	22.85	22.65	-2	8,683	-0.02%
2022/10/18	10	22.75	1	22.80	22.75	9	8,572	0.10%
2022/09/27	1	22.65	0	0.00	22.65	1	8,155	0.01%
2022/09/23	0.6	22.90	0	0.00	22.70	0.6	8,041	0.01%
2022/09/19	0	0.00	10	22.95	23.00	-10	7,832	-0.13%
2022/09/08	0	0.00	8	22.90	23.50	-8	8,254	-0.10%
2022/09/07	4	22.73	0	0.00	22.80	4	8,205	0.05%
2022/09/06	0.2	22.90	0	0.00	22.85	0.2	8,203	0.00%
2022/09/02	1	22.70	2	22.90	22.70	-1	8,215	-0.01%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/30	4	23.05	0	0.00	23.00	4	7,752	0.05%
2022/08/22	0	0.00	2	24.15	24.20	-2	8,078	-0.02%
2022/08/18	11	24.04	0	0.00	23.95	11	8,087	0.14%
2022/08/16	0	0.00	1	24.35	24.15	-1	8,097	-0.01%
2022/08/15	1	24.05	0	0.00	24.15	1	8,052	0.01%
2022/08/12	1	24.35	1	24.60	24.50	0	8,025	0.00%
2022/08/11	1	24.30	1	24.70	24.55	0	8,034	0.00%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/05	0	0.00	6	24.29	24.15	-6	8,425	-0.07%
2022/08/04	0	0.00	1	23.90	24.05	-1	8,463	-0.01%
2022/08/02	0	0.00	1	23.75	23.75	-1	8,602	-0.01%
2022/07/22	11	22.81	0	0.00	22.95	11	8,714	0.13%
2022/07/15	2	22.70	0	0.00	22.45	2	8,674	0.02%
2022/07/14	0	0.00	1	22.85	22.70	-1	8,603	-0.01%
2022/07/12	4	23.55	0	0.00	23.70	4	8,238	0.05%
2022/07/11	1	24.40	0	0.00	24.10	1	8,148	0.01%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/06/20	1	24.70	1	24.90	24.70	0	7,981	0.00%
2022/06/16	0	0.00	4	25.56	25.30	-4	7,620	-0.05%
2022/06/15	7	25.45	0	0.00	25.30	7	7,760	0.09%
2022/06/14	0	0.00	2	25.63	25.85	-2	7,779	-0.03%
2022/06/13	3	25.05	3	25.30	25.45	0	7,832	0.00%
2022/06/10	3	25.43	1	25.60	25.45	2	7,756	0.03%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	6	25.88	26.10	-6	7,638	-0.08%
2022/06/02	0	0.00	1	25.70	25.50	-1	7,663	-0.01%
2022/06/01	5	25.55	1	25.65	25.55	4	7,829	0.05%
2022/05/31	3	25.80	0	0.00	25.80	3	7,836	0.04%
2022/05/17	12	26.20	0	0.00	26.00	12	7,112	0.17%
2022/05/16	0	0.00	6	26.35	26.45	-6	7,037	-0.09%
2022/05/13	0	0.00	3	25.43	25.40	-3	6,855	-0.04%
2022/05/12	3	25.20	0	0.00	25.20	3	6,825	0.04%
2022/05/11	1	25.35	1	25.55	25.80	0	6,751	0.00%
2022/05/06	1	25.80	1	25.80	25.80	0	6,552	0.00%
2022/05/04	0	0.00	1	25.60	25.60	-1	6,533	-0.02%
2022/05/03	2	25.15	2	25.33	25.35	0	6,571	0.00%
2022/04/29	0	0.00	4	25.24	25.40	-4	6,646	-0.06%
2022/04/28	3	24.77	2	24.93	24.85	1	6,805	0.01%
2022/04/27	4	24.94	5	25.09	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	3	25.23	25.25	-3	6,766	-0.04%
2022/04/25	2	24.68	2	24.88	24.80	0	6,759	0.00%
2022/04/22	3	25.02	3	25.10	25.10	0	6,722	0.00%
2022/04/21	0	0.00	2	25.20	25.25	-2	6,731	-0.03%
2022/04/20	2	25.20	0	0.00	25.20	2	6,729	0.03%
2022/04/19	2	25.35	2	25.48	25.40	0	6,653	0.00%
2022/04/18	5	25.19	9	25.37	25.40	-4	6,672	-0.06%
2022/04/15	3	25.25	3	25.42	25.35	0	6,690	0.00%
2022/04/14	0	0.00	4	25.51	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	5	25.18	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	1	25.05	24.80	-1	6,648	-0.02%
2022/04/11	0	0.00	1	25.00	24.85	-1	6,556	-0.02%
2022/04/08	2	24.60	4	24.90	24.80	-2	6,484	-0.03%
2022/04/07	8	24.57	3	24.75	24.55	5	6,430	0.08%
2022/04/06	1	24.55	4	24.88	24.90	-3	6,304	-0.05%
2022/04/01	43	24.60	2	24.75	24.85	41	6,233	0.66%
2022/03/31	3	24.73	0	0.00	24.70	3	6,190	0.05%
2022/03/30	2	24.78	2	24.93	24.80	0	6,112	0.00%
2022/03/29	5	24.90	2	25.10	24.85	3	6,077	0.05%
2022/03/28	2	24.93	2	25.10	25.10	0	6,060	0.00%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/23	0	0.00	1	25.10	25.05	-1	6,337	-0.02%
2022/03/22	5	24.92	1	25.05	25.00	4	6,329	0.06%
2022/03/21	2	25.03	1	25.20	25.20	1	6,285	0.02%
2022/03/18	2	24.98	2	25.15	25.00	0	6,271	0.00%
2022/03/17	3	24.95	3	25.28	25.05	0	6,080	0.00%
2022/03/16	45	24.71	4	24.91	25.05	41	6,044	0.68%
2022/03/15	3	25.00	1	25.10	25.05	2	5,951	0.03%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/10	3	25.05	4.6	25.06	25.05	-1.6	6,179	-0.03%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/07	4	24.78	3	24.87	24.80	1	6,480	0.02%
2022/03/04	6	25.35	1	25.35	25.30	5	6,550	0.08%
2022/03/01	3	25.85	5	25.89	25.95	-2	6,516	-0.03%
2022/02/24	3	25.42	2	25.55	25.45	1	6,424	0.02%
2022/02/22	1	25.60	0	0.00	25.95	1	6,313	0.02%
2022/02/18	1	25.80	0	0.00	25.70	1	6,347	0.02%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	2	25.28	0	0.00	25.20	2	6,557	0.03%
2022/02/14	2	25.30	0	0.00	25.40	2	6,546	0.03%
2022/02/11	0	0.00	1	25.80	25.80	-1	6,549	-0.02%
2022/02/10	0	25.70	0	0.00	25.90	0	6,598	0.00%
2022/02/09	0	0.00	4	25.73	25.85	-4	6,591	-0.06%
2022/02/07	2	25.35	0	0.00	25.40	2	6,583	0.03%
2022/01/26	0	0.00	1	25.60	25.20	-1	6,552	-0.02%
2022/01/20	0	0.00	1	25.40	25.45	-1	6,241	-0.02%
2022/01/18	4	25.15	0	0.00	25.15	4	6,291	0.06%
2022/01/12	2	25.10	0	0.00	25.20	2	6,710	0.03%
2022/01/10	0	0.00	3	25.40	25.45	-3	6,862	-0.04%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2022/01/03	2	25.10	0	0.00	25.00	2	7,311	0.03%
2021/12/29	1	24.90	0	0.00	25.05	1	7,851	0.01%
2021/12/21	0	0.00	81	25.00	24.95	-81	8,708	-0.93%
2021/12/20	1	24.85	0	0.00	24.95	1	8,879	0.01%
2021/12/17	4	25.20	1	25.25	25.30	3	8,975	0.03%
2021/12/16	1	25.25	3	25.47	25.50	-2	9,149	-0.02%
2021/12/15	3	25.35	0	0.00	25.30	3	9,408	0.03%
2021/12/14	2	25.53	0	0.00	25.50	2	9,525	0.02%
2021/12/13	0	0.00	2	25.68	25.70	-2	9,548	-0.02%
2021/12/10	2	25.53	0	0.00	25.55	2	9,639	0.02%
2021/12/09	0	0.00	2	25.65	25.65	-2	9,615	-0.02%
2021/12/08	3	25.48	0	0.00	25.45	3	9,645	0.03%
2021/12/06	0	0.00	25	25.65	25.55	-25	9,541	-0.26%
2021/12/03	0	0.00	1	25.70	25.65	-1	9,526	-0.01%
2021/12/02	29	25.64	15	25.67	25.55	14	9,556	0.15%
2021/11/30	0	0.00	4	26.34	25.80	-4	9,270	-0.04%
2021/11/29	2	25.55	3	25.78	26.05	-1	9,038	-0.01%
2021/11/26	1	25.75	0	0.00	25.80	1	9,017	0.01%
2021/11/24	1	25.85	4	25.93	25.95	-3	9,098	-0.03%
2021/11/23	4	25.78	0	0.00	25.80	4	9,094	0.04%
2021/11/19	3	26.13	0	0.00	26.10	3	9,093	0.03%
2021/11/18	8	26.39	0	0.00	26.45	8	9,151	0.09%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	10	26.84	27.00	-10	9,197	-0.11%
2021/11/15	1	26.50	1	26.60	26.65	0	9,150	0.00%
2021/11/12	1	26.35	0	0.00	26.50	1	9,215	0.01%
2021/11/11	1	26.10	2	26.35	26.40	-1	9,300	-0.01%
2021/11/10	5	26.04	5	26.22	26.35	0	9,346	0.00%
2021/11/09	3	26.10	2	26.23	26.30	1	9,436	0.01%
2021/11/08	1	26.25	0	0.00	26.45	1	9,466	0.01%
2021/11/05	2	26.33	0	0.00	26.50	2	9,609	0.02%
2021/11/04	1	26.10	4	26.44	26.55	-3	9,646	-0.03%
2021/11/03	3	26.27	0	0.00	26.25	3	9,681	0.03%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/29	0	0.00	1	26.60	26.55	-1	9,733	-0.01%
2021/10/27	0	0.00	12	26.90	26.95	-12	9,796	-0.12%
2021/10/26	1	26.60	1	26.75	26.80	0	9,863	0.00%
2021/10/25	2	26.75	13	26.80	26.75	-11	9,864	-0.11%
2021/10/21	0	0.00	5	26.54	26.35	-5	9,742	-0.05%
2021/10/20	5	26.45	6	26.56	26.45	-1	9,819	-0.01%
2021/10/19	1	26.20	0	0.00	26.20	1	9,844	0.01%
2021/10/18	5	26.40	0	0.00	26.45	5	9,968	0.05%
2021/10/15	5	26.40	2	26.63	26.55	3	10,109	0.03%
2021/10/14	0	0.00	1	26.50	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	1	26.65	26.50	-1	10,491	-0.01%
2021/10/08	1	26.65	2	26.70	26.70	-1	11,941	-0.01%
2021/10/07	7	26.40	6	26.62	26.30	1	12,287	0.01%
2021/10/06	2	26.18	4	26.13	26.20	-2	12,402	-0.02%
2021/10/05	0	0.00	1	25.80	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	4	25.75	25.85	-4	12,695	-0.03%
2021/10/01	3	25.33	2	25.43	25.55	1	12,818	0.01%
2021/09/29	5	25.95	1	26.00	26.00	4	13,206	0.03%
2021/09/28	1	26.20	1	26.30	26.40	0	13,201	0.00%
2021/09/27	0	0.00	2	26.05	26.10	-2	13,252	-0.02%
2021/09/24	0	0.00	1	25.70	25.75	-1	13,157	-0.01%
2021/09/23	0	0.00	1	25.90	25.50	-1	13,117	-0.01%
2021/09/17	0	0.00	5	24.81	24.90	-5	12,619	-0.04%
2021/09/15	0	0.00	1	24.85	24.85	-1	12,619	-0.01%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/08	0	0.00	3	24.30	24.45	-3	13,390	-0.02%
2021/09/07	0	0.00	12	24.46	24.75	-12	13,396	-0.09%
2021/09/06	1	24.25	0	0.00	24.15	1	13,313	0.01%
2021/09/02	0	0.00	5	24.30	24.35	-5	13,409	-0.04%
2021/08/27	2	24.15	0	0.00	24.20	2	13,513	0.01%
2021/08/24	11	24.34	5.8	24.21	24.30	5.2	13,505	0.04%
2021/08/23	7	24.12	0	0.00	24.15	7	13,481	0.05%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/18	1	23.50	1	23.65	23.75	0	13,702	0.00%
2021/08/13	0	0.00	2	23.65	23.75	-2	13,581	-0.01%
2021/08/12	3	23.33	2	23.33	23.50	1	13,564	0.01%
2021/08/11	3.4	23.18	0	0.00	23.20	3.4	13,529	0.03%
2021/08/10	0	0.00	1	23.50	23.55	-1	13,486	-0.01%
2021/08/09	2	23.43	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	1	23.60	23.70	-1	13,701	-0.01%
2021/08/04	1	23.50	0	0.00	23.50	1	14,382	0.01%
2021/07/30	2	23.50	0	0.00	23.45	2	14,758	0.01%
2021/07/28	1	23.60	1	23.60	23.65	0	14,866	0.00%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	1	23.70	3.6	23.96	24.00	-2.6	15,295	-0.02%
2021/07/23	1	23.80	1	24.00	23.65	0	15,175	0.00%
2021/07/22	1	23.65	0	0.00	23.80	1	15,149	0.01%
2021/07/20	0	0.00	2	23.75	23.55	-2	15,016	-0.01%
2021/07/19	7	23.56	0	0.00	23.55	7	14,951	0.05%
2021/07/15	14	24.06	0	0.00	24.05	14	14,831	0.09%
2021/07/14	6.7	27.05	11.2	27.10	27.15	-4.5	13,800	-0.03%
2021/07/12	0	0.00	1	27.10	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	3	27.30	27.50	-3	12,945	-0.02%
2021/07/08	0	0.00	1	27.50	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	3	27.43	27.40	-3	12,932	-0.02%
2021/07/06	1	27.20	23	27.10	27.20	-22	12,823	-0.17%
2021/07/02	0	0.00	2	26.58	26.75	-2	13,328	-0.02%
2021/07/01	1	26.40	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	2	26.10	26.25	-2	13,631	-0.01%
2021/06/28	0	0.00	0.3	25.75	25.75	-0.3	15,538	0.00%
2021/06/25	0	0.00	2	25.80	25.70	-2	16,044	-0.01%
2021/06/24	0	0.00	1	25.80	25.70	-1	16,494	-0.01%
2021/06/23	1	25.60	1	25.50	25.70	0	16,586	0.00%
2021/06/21	5	25.59	0	0.00	25.50	5	16,698	0.03%
2021/06/18	2	25.90	0	0.00	26.15	2	16,852	0.01%
2021/06/17	3	25.75	0	0.00	26.10	3	17,017	0.02%
2021/06/15	0.7	25.40	0	0.00	25.40	0.7	18,265	0.00%
2021/06/11	28	25.11	0	0.00	25.25	28	18,595	0.15%
2021/06/08	0	0.00	1	25.90	25.70	-1	18,954	-0.01%
2021/06/04	1	25.80	25	25.80	25.80	-24	19,438	-0.12%
2021/06/02	0	0.00	11	26.16	26.05	-11	20,621	-0.05%
2021/05/31	0	0.00	3	25.90	25.85	-3	20,947	-0.01%
2021/05/28	1	25.75	1	25.80	25.70	0	21,031	0.00%
2021/05/27	5	25.65	0	0.00	25.65	5	21,174	0.02%
2021/05/26	0	0.00	0	25.95	26.00	0	21,288	0.00%
2021/05/25	0	0.00	10	25.70	25.75	-10	21,521	-0.05%
2021/05/20	16	25.64	0	0.00	25.30	16	23,252	0.07%
2021/05/19	1	25.00	0	0.00	25.10	1	23,261	0.00%
2021/05/18	0	0.00	1	25.05	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	10	24.70	24.35	-10	23,614	-0.04%
2021/05/14	12	24.97	0	0.00	24.95	12	23,481	0.05%
2021/05/13	22	24.89	21	25.00	24.80	1	23,351	0.00%
2021/05/12	1	25.20	10.5	25.43	25.55	-9.5	23,026	-0.04%
2021/05/11	1	26.30	20	26.70	26.30	-19	22,649	-0.08%
2021/05/07	0	0.00	4	26.81	26.85	-4	22,510	-0.02%
2021/05/05	9	26.84	0	0.00	26.70	9	22,990	0.04%
2021/05/04	0	0.00	18.3	26.39	26.55	-18.3	22,920	-0.08%
2021/04/29	0	0.00	4	27.21	27.15	-4	22,537	-0.02%
2021/04/28	2	27.18	2	27.25	27.25	0	22,563	0.00%
2021/04/27	2	27.13	0	0.00	27.15	2	22,683	0.01%
2021/04/26	1.5	27.18	2	27.15	27.15	-0.5	22,628	0.00%
2021/04/22	1	27.40	2	27.40	27.30	-1	22,673	0.00%
2021/04/21	0	0.00	2	27.50	27.45	-2	22,526	-0.01%
2021/04/20	0	0.00	5	27.40	27.35	-5	22,278	-0.02%
2021/04/19	2	27.15	2	27.15	27.30	0	22,218	0.00%
2021/04/16	2	26.88	1	26.95	27.10	1	22,104	0.00%
2021/04/14	2	26.75	3	26.85	26.75	-1	22,145	0.00%
2021/04/13	5	27.15	2	27.10	27.00	3	22,064	0.01%
2021/04/12	3.1	27.30	5	27.20	27.30	-2	21,876	-0.01%
2021/04/09	27	27.41	12	27.24	27.55	15	21,705	0.07%
2021/04/08	10	27.30	11	27.25	27.35	-1	21,322	0.00%
2021/04/07	6	26.85	2	26.90	26.95	4	20,878	0.02%
2021/04/06	1	26.85	21	26.90	27.10	-20	20,638	-0.10%
2021/04/01	16	26.72	11	26.59	26.75	5	20,256	0.02%
2021/03/31	52	27.32	200	27.27	27.00	-148	19,621	-0.75%	大賣/鉅額交易
2021/03/30	0	0.00	13	27.34	27.50	-13	18,180	-0.07%
2021/03/29	4	27.20	0	0.00	27.25	4	17,750	0.02%
2021/03/26	12	26.55	0	0.00	26.60	12	17,386	0.07%
2021/03/25	25	26.60	0	0.00	26.80	25	17,290	0.14%
2021/03/24	27	26.85	5.9	26.86	26.95	21.1	17,247	0.12%
2021/03/23	34	26.49	71	26.75	27.00	-37	17,127	-0.22%
2021/03/22	12	26.80	0	0.00	26.85	12	16,911	0.07%
2021/03/19	114	27.03	29.2	27.04	27.05	84.8	16,544	0.51%	大買/
2021/03/18	2	26.55	5	26.70	26.55	-3	15,502	-0.02%
2021/03/17	0.2	26.05	14	26.24	26.35	-13.8	15,351	-0.09%
2021/03/16	0	0.00	12	25.96	25.85	-12	15,256	-0.08%
2021/03/15	4	25.75	6	25.65	25.65	-2	15,143	-0.01%
2021/03/11	2	25.70	2	25.70	25.80	0	15,014	0.00%
2021/03/10	28	25.65	47.1	25.91	25.65	-19.1	14,885	-0.13%
2021/03/09	36	26.04	24	25.88	26.00	12	14,709	0.08%
2021/03/08	0	0.00	13	25.45	25.70	-13	14,136	-0.09%
2021/03/05	2	24.85	0.1	25.25	25.20	1.9	13,665	0.01%
2021/03/04	0	0.00	2	24.73	24.85	-2	13,713	-0.01%
2021/03/03	10	24.75	0	0.00	24.80	10	13,675	0.07%
2021/02/26	0	0.00	2	24.70	24.80	-2	13,429	-0.01%
2021/02/25	20	24.90	38.3	25.00	25.00	-18.3	13,189	-0.14%
2021/02/24	36	24.97	12	24.99	25.00	24	12,939	0.19%
2021/02/23	82.4	24.58	107	24.68	24.90	-24.6	12,318	-0.20%	大賣/
2021/02/22	10	23.75	6	23.79	23.80	4	11,305	0.04%
2021/02/19	1	23.20	0	0.00	23.60	1	11,220	0.01%
2021/02/18	81	23.20	0	0.00	23.20	81	11,179	0.72%
2021/02/17	2	23.15	2	23.15	23.15	0	11,127	0.00%
2021/02/05	5	23.20	1	23.20	23.15	4	10,911	0.04%
2021/02/04	1	23.25	1	23.30	23.25	0	10,989	0.00%
2021/02/02	0	0.00	6	23.40	23.30	-6	11,332	-0.05%
2021/01/28	0	0.00	3	23.93	24.00	-3	11,137	-0.03%
2021/01/27	3	23.70	7	23.94	23.95	-4	10,909	-0.04%
2021/01/25	1	23.15	2	23.13	23.35	-1	10,576	-0.01%
2021/01/22	2	22.70	0.1	23.10	23.10	1.9	10,626	0.02%
2021/01/20	2	23.05	53	22.97	22.90	-51	10,762	-0.47%
2021/01/19	40	23.50	0	0.00	23.50	40	10,574	0.38%
2021/01/15	10	23.95	2	24.00	23.70	8	10,413	0.08%
2021/01/14	33	23.85	1	23.85	23.80	32	10,280	0.31%
2021/01/13	21	23.70	0.6	23.70	23.70	20.4	10,194	0.20%
2021/01/12	0	0.00	51	23.67	23.65	-51	10,194	-0.50%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	2	23.75	21	23.73	23.85	-19	10,102	-0.19%
2021/01/07	0	0.00	5	23.70	23.75	-5	9,987	-0.05%
2021/01/06	4	23.73	0	0.00	23.80	4	9,970	0.04%
2021/01/05	19	23.95	0	0.00	24.00	19	9,888	0.19%
2021/01/04	83	24.11	5	24.10	24.05	78	9,984	0.78%
2020/12/29	0	0.00	3	24.00	24.00	-3	9,957	-0.03%
2020/12/28	3	24.03	0	0.00	24.10	3	10,014	0.03%
2020/12/25	6	23.94	1	24.00	23.95	5	9,977	0.05%
2020/12/24	1	23.75	0.6	23.80	23.90	0.4	9,970	0.00%
2020/12/23	0	0.00	3	23.52	23.75	-3	9,929	-0.03%
2020/12/22	11	23.80	0	0.00	23.60	11	9,902	0.11%
2020/12/21	0.2	23.80	0	0.00	23.85	0.2	10,031	0.00%
2020/12/18	1	24.00	9	24.02	23.70	-8	10,012	-0.08%
2020/12/17	0	0.00	47	24.10	24.00	-47	9,867	-0.48%
2020/12/16	1	23.95	0.6	24.10	24.25	0.4	9,836	0.00%
2020/12/15	0	0.00	3	24.00	23.90	-3	9,814	-0.03%
2020/12/11	2	24.00	5.8	24.16	24.00	-3.8	9,696	-0.04%
2020/12/10	0	0.00	1	24.35	24.10	-1	9,600	-0.01%
2020/12/09	2	24.20	19	24.15	24.20	-17	9,390	-0.18%
2020/12/08	20	24.10	20	24.13	24.10	0	9,296	0.00%
2020/12/07	2	24.00	2.3	23.87	24.00	-0.3	9,164	0.00%
2020/12/04	0	0.00	6	23.69	23.75	-6	9,118	-0.07%
2020/12/03	22	23.65	10	23.60	23.65	12	9,059	0.13%
2020/12/02	10	23.45	8	23.51	23.55	2	8,976	0.02%
2020/12/01	0	0.00	22	23.25	23.35	-22	9,015	-0.24%
2020/11/30	0	0.00	22	23.45	23.30	-22	9,031	-0.24%
2020/11/27	21	23.20	21	23.30	23.35	0	8,804	0.00%
2020/11/26	30	23.15	100	23.10	23.15	-70	8,807	-0.79%
2020/11/24	1	23.20	1	23.30	23.20	0	9,154	0.00%
2020/11/23	50	23.20	51	23.09	23.15	-1	9,077	-0.01%
2020/11/19	0	0.00	1	23.05	23.00	-1	9,127	-0.01%
2020/11/18	30	23.05	32	22.95	23.10	-2	9,209	-0.02%
2020/11/17	1	22.95	4	22.95	22.85	-3	9,224	-0.03%
2020/11/16	0	0.00	1	22.90	22.90	-1	9,483	-0.01%
2020/11/13	1	22.75	7	22.59	22.90	-6	9,559	-0.06%
2020/11/12	34	22.68	1	22.80	22.80	33	9,589	0.34%
2020/11/11	142	22.85	9	22.83	23.00	133	9,558	1.39%	大買/鉅額交易
2020/11/10	1	22.25	12	22.26	22.30	-11	9,411	-0.12%
2020/11/06	0	0.00	12	22.25	22.30	-12	9,692	-0.12%
2020/11/05	3	22.17	0	0.00	22.30	3	9,855	0.03%
2020/11/04	2	22.33	0	0.00	22.20	2	9,932	0.02%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	1	22.60	22.60	-1	10,070	-0.01%
2020/10/29	1	22.40	1	22.50	22.40	0	10,107	0.00%
2020/10/28	0	0.00	3	22.35	22.25	-3	10,076	-0.03%
2020/10/27	0	0.00	6	22.05	21.95	-6	10,110	-0.06%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.78	0	0.00	21.75	2	10,733	0.02%
2020/10/16	0	0.00	4	21.95	21.80	-4	11,094	-0.04%
2020/10/15	5.3	21.96	0	0.00	22.15	5.3	11,217	0.05%
2020/10/14	2	22.10	6	22.13	22.00	-4	11,312	-0.04%
2020/10/12	3	21.78	0	0.00	22.00	3	11,797	0.03%
2020/10/08	1	22.05	1	22.10	22.05	0	12,236	0.00%
2020/10/07	13	22.03	0	0.00	22.00	13	12,667	0.10%
2020/09/30	4	22.35	0	0.00	22.45	4	13,158	0.03%
2020/09/29	1	22.20	0	0.00	22.25	1	13,288	0.01%
2020/09/25	1	21.80	0	0.00	22.00	1	13,772	0.01%
2020/09/24	16	21.83	0	0.00	21.70	16	13,923	0.11%
2020/09/22	5	22.60	0	0.00	22.55	5	14,044	0.04%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	0	0.00	1	22.95	23.05	-1	14,270	-0.01%
2020/09/16	3	22.95	0	0.00	23.00	3	14,363	0.02%
2020/09/15	0	0.00	0.6	23.00	22.95	-0.6	14,454	0.00%
2020/09/11	0	0.00	5	22.75	22.75	-5	14,834	-0.03%
2020/09/10	14	22.77	0	0.00	22.85	14	14,878	0.09%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/02	0	0.00	1	23.10	23.10	-1	15,202	-0.01%
2020/09/01	1	22.85	0	0.00	22.85	1	15,223	0.01%
2020/08/28	3	23.02	0	0.00	23.05	3	15,099	0.02%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/25	9	22.88	0	0.00	22.90	9	15,050	0.06%
2020/08/21	3	22.95	2	22.80	22.85	1	15,000	0.01%
2020/08/20	10	22.45	0	0.00	22.50	10	14,923	0.07%
2020/08/19	1	23.25	6	23.30	23.25	-5	14,684	-0.03%
2020/08/18	1	23.45	11	23.45	23.50	-10	14,525	-0.07%
2020/08/14	1	23.70	0	0.00	23.65	1	14,423	0.01%
2020/08/13	1	24.15	10	23.95	23.95	-9	14,310	-0.06%
2020/08/12	1	23.90	0	0.00	23.90	1	14,116	0.01%
2020/08/11	2	24.15	2	24.20	24.15	0	14,196	0.00%
2020/08/10	1	24.50	1	24.60	24.75	0	14,068	0.00%
2020/08/07	25	24.54	50.6	24.50	24.50	-25.6	14,027	-0.18%
2020/08/06	11	24.73	0	0.00	24.60	11	14,076	0.08%
2020/08/05	2	24.63	0	0.00	24.50	2	14,026	0.01%
2020/08/03	1	24.90	0	0.00	24.35	1	13,933	0.01%
2020/07/30	10	24.55	0	0.00	24.85	10	13,651	0.07%
2020/07/29	10	24.75	10	24.70	24.60	0	13,592	0.00%
2020/07/28	0	0.00	1	24.60	24.65	-1	13,528	-0.01%
2020/07/24	3	24.92	30	25.05	24.80	-27	13,342	-0.20%
2020/07/23	10	25.05	0	0.00	25.00	10	13,156	0.08%
2020/07/22	12	24.85	20	25.05	24.80	-8	13,031	-0.06%
2020/07/21	21	25.43	2	25.23	25.05	19	12,833	0.15%
2020/07/20	23	24.73	0	0.00	25.15	23	12,715	0.18%
2020/07/17	4	25.00	0	0.00	24.75	4	12,575	0.03%
2020/07/15	7	25.74	2	25.25	25.60	5	12,009	0.04%
2020/07/14	0	0.00	7	27.88	27.70	-7	11,463	-0.06%
2020/07/13	1	27.50	3	27.60	27.45	-2	11,018	-0.02%
2020/07/10	0	0.00	9	27.11	27.25	-9	10,893	-0.08%
2020/07/09	16	28.29	5	27.94	27.70	11	10,775	0.10%
2020/07/08	7	27.19	5	27.25	27.25	2	10,480	0.02%
2020/07/07	13	27.55	2	27.50	27.25	11	10,340	0.11%
2020/07/06	1	27.35	0	0.00	27.60	1	10,047	0.01%
2020/07/03	0	0.00	8	27.46	27.50	-8	9,873	-0.08%
2020/07/02	3	25.95	6	26.93	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	6	25.86	25.95	-6	9,703	-0.06%
2020/06/29	6	25.82	0	0.00	25.45	6	9,638	0.06%
2020/06/23	0.9	25.80	0	0.00	25.90	0.9	9,486	0.01%
2020/06/22	1.9	25.82	0	0.00	26.00	1.9	9,464	0.02%
2020/06/19	4	25.70	0	0.00	25.80	4	9,486	0.04%
2020/06/18	0	0.00	1	25.65	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	9	25.75	25.95	-9	9,094	-0.10%
2020/06/16	9	25.60	0	0.00	25.80	9	9,196	0.10%
2020/06/15	1	25.30	0	0.00	25.15	1	9,246	0.01%
2020/06/12	3	25.55	1	25.05	25.60	2	9,247	0.02%
2020/06/11	0	0.00	2	25.73	25.55	-2	9,301	-0.02%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	2.1	26.03	26.15	-2.1	9,398	-0.02%
2020/06/08	1	25.70	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	3	25.35	25.40	-3	9,301	-0.03%
2020/06/03	2	25.20	2	25.05	25.25	0	9,265	0.00%
2020/06/01	1	24.55	0	0.00	24.70	1	9,080	0.01%
2020/05/26	0	0.00	2	24.25	24.15	-2	9,082	-0.02%
2020/05/25	0	0.00	6	23.94	24.10	-6	8,993	-0.07%
2020/05/22	5	23.75	0	0.00	23.70	5	8,987	0.06%
2020/05/21	2	23.95	1	23.95	24.15	1	9,050	0.01%
2020/05/20	0	0.00	9	23.94	23.95	-9	9,034	-0.10%
2020/05/19	1	23.85	1	23.80	23.75	0	9,061	0.00%
2020/05/18	5	23.55	8	23.77	23.60	-3	9,018	-0.03%
2020/05/15	9.1	23.37	5	23.50	23.60	4.1	8,869	0.05%
2020/05/14	5	23.30	5	23.50	23.55	0	8,810	0.00%
2020/05/13	1	23.55	5	23.50	23.50	-4	8,735	-0.05%
2020/05/12	10	23.25	5	23.45	23.30	5	8,679	0.06%
2020/05/11	0	0.00	5	23.60	23.50	-5	8,665	-0.06%
2020/05/08	9	23.44	5	23.65	23.45	4	8,685	0.05%
2020/05/04	5	23.10	0	0.00	23.10	5	8,578	0.06%
2020/04/29	5	23.45	5	23.60	23.35	0	8,469	0.00%
2020/04/27	15	23.45	13	23.57	23.50	2	8,752	0.02%
2020/04/23	15	23.20	10	23.50	23.00	5	8,677	0.06%
2020/04/22	5	23.10	0	0.00	23.30	5	8,679	0.06%
2020/04/21	10	23.35	30	23.47	23.40	-20	8,653	-0.23%
2020/04/20	5	23.55	5	23.70	23.70	0	8,599	0.00%
2020/04/17	25	23.60	5	23.65	23.60	20	8,553	0.23%
2020/04/16	5	23.40	0	0.00	23.55	5	8,536	0.06%
2020/04/15	6.3	23.44	3	23.60	23.65	3.3	8,456	0.04%
2020/04/14	3	23.75	5	23.65	23.55	-2	8,368	-0.02%
2020/04/13	5	23.25	12	23.39	23.45	-7	8,312	-0.08%
2020/04/10	5	23.20	5	23.45	23.15	0	8,281	0.00%
2020/04/08	5	23.20	0	0.00	23.20	5	8,285	0.06%
2020/04/07	10	23.43	10	23.70	23.30	0	8,251	0.00%
2020/04/06	5	23.25	10	23.45	23.60	-5	8,128	-0.06%
2020/04/01	3	23.10	3	22.80	23.00	0	7,953	0.00%
2020/03/31	0	0.00	12	22.30	23.30	-12	7,818	-0.15%
2020/03/30	0	0.00	1	21.80	22.10	-1	7,646	-0.01%
2020/03/26	12	21.57	3	22.00	21.60	9	7,590	0.12%
2020/03/23	0	0.00	0.9	19.85	19.85	-0.9	7,513	-0.01%
2020/03/19	3	19.20	0	0.00	18.75	3	7,398	0.04%
2020/03/17	0	0.00	5	20.10	19.90	-5	7,139	-0.07%
2020/03/13	2	20.70	1	21.00	21.20	1	6,904	0.01%
2020/03/12	1	21.70	0	0.00	21.65	1	6,660	0.02%
2020/03/09	5	22.75	0	0.00	22.85	5	6,390	0.08%
2020/03/06	0	0.00	5	23.20	23.05	-5	6,312	-0.08%
2020/03/05	2	23.20	2	23.35	23.20	0	6,282	0.00%
2020/03/04	0	0.00	5	23.05	23.15	-5	6,270	-0.08%
2020/03/02	5	22.45	10	22.70	22.70	-5	6,246	-0.08%
2020/02/26	5	22.80	5	23.05	23.05	0	6,200	0.00%
2020/02/25	5	23.00	125	22.76	23.00	-120	6,186	-1.94%	大賣/鉅額交易
2020/02/24	5	22.95	280	23.06	22.95	-275	6,201	-4.43%	大賣/鉅額交易
2020/02/21	400	23.40	220	23.26	23.35	180	6,084	2.96%	大買/大賣/鉅額交易
2020/02/20	215	23.25	5	23.15	23.35	210	6,037	3.48%	大買/鉅額交易
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/17	0	0.00	16	23.00	23.00	-16	6,067	-0.26%
2020/02/14	0	0.00	5	22.90	23.05	-5	6,178	-0.08%
2020/02/13	5	22.90	2	23.00	22.90	3	6,189	0.05%
2020/02/11	6	22.86	5	22.85	22.85	1	6,200	0.02%
2020/02/10	0	0.00	11	23.00	23.25	-11	6,182	-0.18%
2020/02/07	0	0.00	15	23.13	23.05	-15	6,138	-0.24%
2020/02/06	0	0.00	10	23.05	23.05	-10	6,166	-0.16%
2020/01/17	10	22.90	0	0.00	23.00	10	5,738	0.17%
2020/01/08	0	0.00	80	22.55	22.60	-80	5,965	-1.34%
2019/12/31	0	0.00	8	22.91	22.85	-8	6,160	-0.13%
2019/12/30	0	0.00	2	23.40	23.00	-2	6,149	-0.03%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/19	0	0.00	2.6	23.14	23.20	-2.6	6,083	-0.04%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/11	10	22.90	0	0.00	23.00	10	6,319	0.16%
2019/12/10	0	0.00	2	22.90	22.90	-2	6,324	-0.03%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/03	0	0.00	20	22.95	23.15	-20	6,432	-0.31%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/29	0	0.00	50	22.95	22.85	-50	6,507	-0.77%
2019/11/25	1	23.20	0	0.00	23.30	1	6,450	0.02%
2019/11/19	0	0.00	20	23.25	23.25	-20	6,746	-0.30%
2019/11/18	0	0.00	2	23.10	23.15	-2	6,860	-0.03%
2019/11/13	22	22.30	20	22.35	22.30	2	7,091	0.03%
2019/11/08	0	0.00	4	22.75	22.75	-4	7,801	-0.05%
2019/11/07	11	22.74	10	22.70	22.70	1	7,776	0.01%
2019/11/05	10	22.80	21	22.82	22.90	-11	7,772	-0.14%
2019/11/01	60	22.05	0	0.00	22.05	60	7,782	0.77%
2019/10/31	0	0.00	0.4	22.05	22.10	-0.4	7,879	-0.01%
2019/10/24	10	22.13	2	22.15	22.05	8	7,892	0.10%
2019/10/23	0	0.00	2	22.18	22.15	-2	7,802	-0.03%
2019/10/18	10	21.80	0	0.00	21.75	10	7,699	0.13%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	5	21.37	10	21.45	21.30	-5	7,612	-0.07%
2019/10/07	0	0.00	1	21.85	21.85	-1	7,751	-0.01%
2019/10/04	4	21.81	0	0.00	21.85	4	7,912	0.05%
2019/10/03	2	21.60	0	0.00	21.55	2	8,029	0.02%
2019/09/27	0	0.00	1	21.50	21.40	-1	8,093	-0.01%
2019/09/26	1	22.00	0	0.00	21.90	1	8,100	0.01%
2019/09/24	2	21.85	0	0.00	21.90	2	8,195	0.02%
2019/09/20	1	21.60	0	0.00	21.65	1	8,432	0.01%
2019/09/12	3	21.93	0	0.00	21.90	3	8,227	0.04%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/06	0	0.00	1	21.70	21.80	-1	8,242	-0.01%
2019/09/05	3	21.65	3	21.80	21.75	0	8,186	0.00%
2019/09/04	51	21.40	0	0.00	21.50	51	8,148	0.63%
2019/09/03	2	21.60	0	0.00	21.55	2	8,087	0.02%
2019/08/30	20	21.30	0	0.00	21.50	20	8,194	0.24%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	3	21.25	0	0.00	21.30	3	8,085	0.04%
2019/08/27	4	21.20	0	0.00	21.30	4	8,182	0.05%
2019/08/26	16	20.72	28	20.77	20.75	-12	8,157	-0.15%
2019/08/22	1	20.95	1	21.05	21.00	0	8,052	0.00%
2019/08/19	6	21.02	0	0.00	20.80	6	7,801	0.08%
2019/08/16	15	20.76	0	0.00	20.80	15	7,683	0.20%
2019/08/15	8	20.60	0	0.00	20.65	8	7,504	0.11%
2019/08/14	40	21.73	20	21.85	21.70	20	6,959	0.29%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/07	2	22.00	3	22.05	22.00	-1	6,838	-0.01%
2019/08/06	1	22.00	0	0.00	22.35	1	6,882	0.01%
2019/08/05	5	22.33	0	0.00	22.40	5	6,793	0.07%
2019/08/02	3	22.90	0	0.00	22.90	3	6,747	0.04%
2019/08/01	1	23.30	1	23.20	23.25	0	6,701	0.00%
2019/07/19	1	23.45	0	0.00	23.40	1	6,621	0.02%
2019/07/18	3	23.38	0	0.00	23.30	3	6,617	0.05%
2019/07/17	3	23.43	0	0.00	23.40	3	6,704	0.04%
2019/07/16	1	23.70	2	23.65	23.55	-1	6,673	-0.01%
2019/07/15	0	0.00	2	23.65	23.70	-2	6,625	-0.03%
2019/07/12	0	0.00	10	23.90	23.85	-10	6,713	-0.15%
2019/07/11	25	23.78	0	0.00	23.65	25	6,810	0.37%
2019/07/10	0	0.00	3	25.50	25.50	-3	6,579	-0.05%
2019/07/09	2	25.30	0	0.00	25.25	2	6,430	0.03%
2019/07/05	20	25.20	0	0.00	25.20	20	6,362	0.31%
2019/07/04	0	0.00	1.6	25.43	25.50	-1.6	6,382	-0.03%
2019/07/01	7	25.04	1	25.10	25.25	6	6,346	0.09%
2019/06/27	1	24.80	2	24.78	25.00	-1	6,284	-0.02%
2019/06/25	0	0.00	1	24.25	24.00	-1	6,330	-0.02%
2019/06/24	1	24.20	0	0.00	24.30	1	6,552	0.02%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/10	0	0.00	1	23.65	23.80	-1	6,763	-0.01%
2019/06/06	1	23.20	0	0.00	22.95	1	6,698	0.01%
2019/06/03	1	23.00	0.1	23.30	23.10	0.9	6,704	0.01%
2019/05/29	1	23.40	1	23.80	23.30	0	6,428	0.00%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/23	0	0.00	1	23.50	23.60	-1	6,505	-0.02%
2019/05/22	3	23.87	0	0.00	23.85	3	6,535	0.05%
2019/05/20	0	0.00	2	24.03	24.10	-2	6,514	-0.03%
2019/05/17	1	23.85	0	0.00	23.95	1	6,491	0.02%
2019/05/16	0	0.00	2	23.90	23.85	-2	6,493	-0.03%
2019/05/14	0	0.00	5	22.96	23.10	-5	6,416	-0.08%
2019/05/08	4	23.79	0	0.00	23.70	4	6,360	0.06%
2019/05/06	2	24.05	0	0.00	23.85	2	6,540	0.03%
2019/05/02	0	0.00	6	24.85	24.65	-6	6,484	-0.09%
2019/04/25	0	0.00	2	24.60	24.70	-2	6,556	-0.03%
2019/04/24	0	0.00	20	24.45	24.50	-20	6,596	-0.30%
2019/04/23	0	0.00	30	24.18	24.35	-30	6,599	-0.45%
2019/04/22	0	0.00	2	24.60	24.60	-2	6,544	-0.03%
2019/04/19	0	0.00	20.8	24.70	24.65	-20.8	6,617	-0.31%
2019/04/18	2	24.50	4	24.65	24.50	-2	6,851	-0.03%
2019/04/17	0	0.00	3	24.72	25.00	-3	6,925	-0.04%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/11	1	24.20	0	0.00	24.05	1	6,859	0.01%
2019/04/10	2	24.35	0	0.00	24.20	2	6,851	0.03%
2019/04/09	0	0.00	3	24.23	24.20	-3	6,773	-0.04%
2019/04/08	2	24.13	0	0.00	24.15	2	6,833	0.03%
2019/04/01	20	23.55	0	0.00	23.70	20	6,771	0.30%
2019/03/29	2	23.60	0	0.00	23.45	2	6,682	0.03%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/27	14	24.00	0	0.00	23.95	14	6,530	0.21%
2019/03/26	7	24.50	0	0.00	24.60	7	6,412	0.11%
2019/03/25	10	24.25	12	24.40	24.35	-2	6,638	-0.03%
2019/03/22	4	24.34	0	0.00	24.05	4	6,601	0.06%
2019/03/21	5	24.03	1	24.00	24.10	4	6,590	0.06%
2019/03/20	3	24.00	2	24.20	23.90	1	6,621	0.02%
2019/03/19	0	0.00	3	24.10	24.15	-3	6,616	-0.05%
2019/03/11	10	23.60	0	0.00	23.65	10	6,712	0.15%
2019/03/08	0	0.00	17	23.70	23.55	-17	6,770	-0.25%
2019/03/07	0	0.00	1	23.85	23.70	-1	6,913	-0.01%
2019/03/04	0	0.00	1	23.70	23.70	-1	7,462	-0.01%
2019/02/27	1	23.75	2	23.80	23.80	-1	7,526	-0.01%
2019/02/26	1	23.65	1	23.95	23.65	0	7,515	0.00%
2019/02/22	31	23.10	30	23.20	23.35	1	7,501	0.01%
2019/02/21	1	23.40	1	23.50	23.55	0	7,569	0.00%
2019/02/20	20	23.40	0	0.00	23.60	20	7,572	0.26%
2019/02/19	1	23.30	0	0.00	23.30	1	7,602	0.01%
2019/02/14	0	0.00	1	23.35	23.25	-1	8,489	-0.01%
2019/02/13	2	23.65	0	0.00	23.40	2	8,479	0.02%
2019/02/12	0	0.00	2	23.70	23.85	-2	8,441	-0.02%
2019/02/11	5	23.95	0	0.00	23.55	5	8,469	0.06%
2019/01/28	16	23.57	4	23.74	23.85	12	8,535	0.14%
2019/01/25	0	0.00	2	23.25	23.25	-2	8,415	-0.02%
2019/01/16	1	22.75	0	0.00	22.60	1	8,654	0.01%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/07	1	22.10	0	0.00	22.15	1	8,788	0.01%
2018/12/28	0	0.00	4	22.03	22.05	-4	9,330	-0.04%
2018/12/26	0	0.00	2	22.05	22.05	-2	9,470	-0.02%
2018/12/25	0	0.00	1	21.85	21.60	-1	9,492	-0.01%
2018/12/22	2	21.80	0	0.00	22.05	2	9,517	0.02%
2018/12/21	2	21.85	11	21.91	21.80	-9	9,645	-0.09%
2018/12/20	2	21.60	0	0.00	21.70	2	9,733	0.02%
2018/12/19	0	0.00	10	21.25	21.20	-10	9,707	-0.10%
2018/12/18	70	21.27	68	21.33	21.00	2	9,647	0.02%
2018/12/12	5	22.15	0	0.00	22.05	5	9,900	0.05%
2018/12/10	20	21.60	20	21.60	21.60	0	10,204	0.00%
2018/12/06	20	22.33	0	0.00	21.95	20	10,715	0.19%
2018/12/05	10	22.95	5	23.05	23.00	5	10,733	0.05%
2018/12/04	12	23.11	0	0.00	22.90	12	10,736	0.11%
2018/12/03	0	0.00	1	22.80	22.70	-1	10,776	-0.01%
2018/11/30	1	22.15	0	0.00	22.10	1	10,851	0.01%
2018/11/28	0	0.00	50	21.90	22.20	-50	10,706	-0.47%
2018/11/27	51	21.50	0	0.00	21.45	51	10,595	0.48%
2018/11/22	2	21.95	0	0.00	21.90	2	10,841	0.02%
2018/11/20	1	22.20	0	0.00	22.10	1	10,987	0.01%
2018/11/19	3	22.72	0	0.00	22.55	3	11,034	0.03%
2018/11/14	51	22.60	50	22.70	22.60	1	11,460	0.01%
2018/11/13	2	23.30	0	0.00	23.35	2	11,254	0.02%
2018/11/09	0	0.00	22	26.28	26.30	-22	11,369	-0.19%
2018/11/06	0	0.00	2	25.95	26.00	-2	11,639	-0.02%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/10/29	0	0.00	8	24.66	24.55	-8	11,651	-0.07%
2018/10/26	2	25.00	2	25.00	24.90	0	11,629	0.00%
2018/10/25	0	0.00	8	24.69	24.75	-8	11,604	-0.07%
2018/10/24	6	24.85	0	0.00	24.80	6	11,628	0.05%
2018/10/22	0	0.00	1	24.80	24.55	-1	11,619	-0.01%
2018/10/19	31	24.53	30	24.63	24.60	1	11,787	0.01%
2018/10/16	0	0.00	1	24.20	25.05	-1	11,602	-0.01%
2018/10/15	2	24.25	0	0.00	24.10	2	11,581	0.02%
2018/10/12	1	23.75	0	0.00	24.60	1	11,548	0.01%
2018/10/11	0	0.00	10	23.80	23.80	-10	11,555	-0.09%
2018/09/28	0	0.00	0.2	27.25	27.40	-0.2	11,293	0.00%
2018/09/25	0	0.00	1	27.25	27.20	-1	11,034	-0.01%
2018/09/20	0	0.00	1	27.00	26.95	-1	10,964	-0.01%
2018/09/18	1	27.45	2	27.50	27.45	-1	10,838	-0.01%
2018/09/14	0	0.00	20	26.20	26.65	-20	10,640	-0.19%
2018/09/13	100	25.35	80	25.74	25.85	20	10,513	0.19%
2018/09/11	0	0.00	1	27.30	27.75	-1	10,120	-0.01%
2018/09/10	1	27.00	6	27.07	26.90	-5	10,148	-0.05%
2018/09/06	2	27.40	0	0.00	27.75	2	10,126	0.02%
2018/09/05	0	0.00	2	27.40	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	6	27.52	27.60	-6	9,943	-0.06%
2018/08/31	1	27.10	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/29	16	26.83	1	26.80	27.05	15	9,710	0.15%
2018/08/28	2	26.93	2	26.80	26.90	0	9,576	0.00%
2018/08/27	0	0.00	26	27.40	27.40	-26	9,682	-0.27%
2018/08/24	1	27.00	5	27.00	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	4	26.70	26.90	-4	9,612	-0.04%
2018/08/22	1	26.10	1	26.00	26.25	0	9,370	0.00%
2018/08/21	2	25.90	2	26.00	25.90	0	9,313	0.00%
2018/08/20	1	25.85	4	25.95	25.90	-3	9,167	-0.03%
2018/08/17	14	25.97	14	25.89	25.90	0	9,209	0.00%
2018/08/16	3	25.02	17	25.49	25.50	-14	9,012	-0.16%
2018/08/15	3	24.58	42	24.93	25.00	-39	8,794	-0.44%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	1	24.60	24.60	-1	8,542	-0.01%
2018/08/08	0	0.00	10	24.80	24.80	-10	8,713	-0.11%
2018/08/07	20	24.55	0	0.00	24.65	20	8,689	0.23%
2018/08/02	0	0.00	20	24.45	24.40	-20	8,632	-0.23%
2018/07/31	2	24.35	0	0.00	24.45	2	8,588	0.02%
2018/07/30	0	0.00	1	24.25	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	53	24.06	24.50	-53	8,486	-0.62%
2018/07/20	5	23.85	0	0.00	24.00	5	8,116	0.06%
2018/07/18	0	0.00	2	23.90	23.90	-2	8,044	-0.02%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/13	0	0.00	2	23.10	23.20	-2	7,842	-0.03%
2018/07/11	2	24.40	1	24.35	24.30	1	7,736	0.01%
2018/07/09	7	24.18	0	0.00	24.25	7	7,726	0.09%
2018/06/29	0	0.00	1	23.70	23.95	-1	7,945	-0.01%
2018/06/27	1	23.95	0	0.00	24.25	1	7,864	0.01%
2018/06/26	0	0.00	6	24.05	23.75	-6	7,971	-0.08%
2018/06/22	0	0.00	15	24.90	24.80	-15	7,981	-0.19%
2018/06/21	0	0.00	361	24.71	24.90	-361	7,879	-4.58%	大賣/鉅額交易
2018/06/20	360	24.77	2	24.80	24.75	358	7,912	4.52%	大買/鉅額交易
2018/06/19	0	0.00	2	24.55	24.55	-2	7,898	-0.03%
2018/06/15	50	24.28	0	0.00	24.45	50	7,749	0.65%
2018/06/08	0	0.00	1	24.75	24.60	-1	7,559	-0.01%
2018/06/05	2	24.50	1	24.60	24.65	1	7,572	0.01%
2018/06/04	0	0.00	12	24.46	24.50	-12	7,534	-0.16%
2018/06/01	120	24.15	0	0.00	23.90	120	7,368	1.63%	大買/鉅額交易
2018/05/31	0	0.00	14	24.06	24.25	-14	7,278	-0.19%
2018/05/30	2	23.90	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	2	24.05	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	101	23.70	23.70	-101	7,118	-1.42%	大賣/鉅額交易
2018/05/25	1	23.45	1	23.60	23.65	0	7,132	0.00%
2018/05/23	4	23.29	13	23.36	23.25	-9	7,064	-0.13%
2018/05/21	0	0.00	2	23.15	23.15	-2	7,090	-0.03%
2018/05/16	3	22.90	0	0.00	23.05	3	7,047	0.04%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/09	2	22.85	0.5	22.75	22.75	1.5	7,077	0.02%
2018/05/07	4	22.55	4	22.65	22.55	0	7,217	0.00%
2018/05/04	5	22.70	0	0.00	22.65	5	7,310	0.07%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/17	2	22.55	24	22.40	22.50	-22	8,789	-0.25%
2018/04/16	2	22.60	0	0.00	22.55	2	8,827	0.02%
2018/04/12	0	0.00	2	23.00	22.95	-2	8,711	-0.02%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/04/10	2	23.10	0	0.00	23.05	2	8,663	0.02%
2018/04/09	2	23.00	0	0.00	23.05	2	8,713	0.02%
2018/04/03	2	23.05	0	0.00	23.10	2	8,781	0.02%
2018/03/29	1	23.20	3	23.20	23.10	-2	8,916	-0.02%
2018/03/28	4	23.25	0	0.00	23.30	4	8,757	0.05%
2018/03/27	4	23.54	0	0.00	23.35	4	8,698	0.05%
2018/03/23	124	23.20	1	23.05	23.05	123	8,743	1.41%	大買/鉅額交易
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/20	2	23.30	0	0.00	23.30	2	8,991	0.02%
2018/03/14	2	23.05	0	0.00	23.05	2	8,974	0.02%
2018/03/12	3	23.00	0	0.00	22.95	3	8,973	0.03%
2018/03/07	1	22.90	0	0.00	22.90	1	8,869	0.01%
2018/03/06	1	23.00	0	0.00	23.00	1	8,865	0.01%
2018/03/02	20	23.15	0	0.00	23.10	20	9,083	0.22%
2018/02/26	5	23.60	40	23.70	23.55	-35	8,887	-0.39%
2018/02/23	20	23.50	1	23.45	23.55	19	8,807	0.22%
2018/02/07	0	0.00	2	22.95	22.80	-2	9,245	-0.02%
2018/02/06	2	22.43	1	22.75	22.45	1	9,131	0.01%
2018/01/31	0	0.00	1,780	23.55	23.80	-1,780	9,440	-18.85%	大賣/鉅額交易
2018/01/30	1	23.90	1	23.55	23.55	0	9,389	0.00%
2018/01/29	21	24.11	2.1	24.10	24.10	18.9	9,310	0.20%
2018/01/26	0	0.00	20	24.15	24.35	-20	9,200	-0.22%
2018/01/25	1	24.20	0	0.00	24.25	1	9,096	0.01%
2018/01/23	0	0.00	2	23.90	23.95	-2	9,028	-0.02%
2018/01/22	3	23.98	0	0.00	24.05	3	8,946	0.03%
2018/01/18	2	23.80	7	23.84	23.75	-5	8,662	-0.06%
2018/01/17	3	23.37	0	0.00	23.50	3	8,442	0.04%
2018/01/16	1	23.20	0	0.00	23.30	1	8,235	0.01%
2018/01/12	20	23.20	0	0.00	23.20	20	8,349	0.24%
2018/01/11	21	22.86	0	0.00	22.85	21	8,311	0.25%
2018/01/10	0	0.00	0.9	23.45	23.45	-0.9	8,202	-0.01%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/03	0	0.00	1	24.30	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	11	24.29	24.25	-11	8,168	-0.13%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析