所羅門 (2359)-統一-南京券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	175.94	5	173.40	175.00	3	22,292	0.01%
2024/05/27	22	176.00	0	0.00	175.50	22	22,236	0.10%
2024/05/24	69	172.08	37	171.89	171.50	32	22,217	0.14%
2024/05/23	96.1	169.82	136.6	172.87	163.00	-40.5	20,989	-0.19%	大賣/
2024/05/22	14	159.11	57.1	161.02	166.50	-43.1	18,582	-0.23%
2024/05/21	100.6	146.08	57	146.46	151.50	43.6	17,187	0.25%
2024/05/20	42	140.85	56	140.38	138.00	-14	15,962	-0.09%
2024/05/17	57	127.42	32	126.09	132.00	25	14,225	0.18%
2024/05/16	46	128.16	34.6	128.07	120.00	11.4	13,257	0.09%
2024/05/15	11	121.36	15	121.60	125.50	-4	11,712	-0.03%
2024/05/14	40	105.55	37	106.43	114.50	3	11,403	0.03%
2024/05/13	13.6	101.58	7	104.14	104.50	6.6	10,790	0.06%
2024/05/10	16	105.81	20	107.18	106.00	-4	10,541	-0.04%
2024/05/09	15.1	103.14	12	103.87	105.00	3.1	10,038	0.03%
2024/05/08	47	107.93	17	106.79	101.50	30	9,572	0.31%
2024/05/07	0	0.00	3	99.13	101.50	-3	8,720	-0.03%
2024/05/06	21	92.59	1	92.90	92.30	20	8,590	0.23%
2024/05/03	19	92.83	14	91.54	91.70	5	8,415	0.06%
2024/05/02	15.1	98.36	94	97.70	98.00	-79	8,091	-0.98%
2024/04/30	2	96.00	3	100.27	102.00	-1	7,880	-0.01%
2024/04/29	44.1	103.10	25	100.40	98.50	19.1	7,561	0.25%
2024/04/26	66.1	112.88	61	112.95	105.50	5.1	7,191	0.07%
2024/04/25	25	108.24	48	106.01	109.00	-23	6,015	-0.38%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	54	89.60	4	90.30	90.30	50	5,666	0.88%
2024/04/22	0	0.00	10	82.10	82.10	-10	5,569	-0.18%
2024/04/17	1	94.00	0	0.00	96.60	1	5,534	0.02%
2024/04/15	2	99.15	0	0.00	98.80	2	5,623	0.04%
2024/04/12	2	110.00	0	0.00	103.50	2	5,590	0.04%
2024/04/09	0	0.00	5	102.00	99.00	-5	5,467	-0.09%
2024/04/08	25	104.14	15	99.40	105.50	10	5,385	0.19%
2024/04/03	31	95.05	2	90.25	96.30	29	5,231	0.55%
2024/04/02	4	87.60	0	0.00	87.60	4	5,076	0.08%
2024/04/01	11	77.71	0	0.00	79.70	11	5,058	0.22%
2024/03/29	5	72.30	28	71.48	72.50	-23	5,059	-0.45%
2024/03/28	0	0.00	2	73.30	73.10	-2	5,013	-0.04%
2024/03/27	20	72.66	19	70.54	72.80	1	4,946	0.02%
2024/03/26	74	69.78	46	70.73	69.70	28	4,771	0.59%
2024/03/25	12	65.50	2	65.50	65.50	10	3,585	0.28%
2024/03/22	6	59.60	0	0.00	59.60	6	3,329	0.18%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	57	44.15	60	44.07	44.90	-3	3,409	-0.09%
2024/03/15	3	39.80	0	0.00	39.85	3	2,995	0.10%
2024/03/14	1	40.75	0	0.00	40.40	1	3,054	0.03%
2024/03/13	9	41.37	5	41.75	41.40	4	3,137	0.13%
2024/03/12	7	41.26	3	40.83	41.20	4	3,199	0.13%
2024/03/11	10	40.30	11	40.59	40.25	-1	2,998	-0.03%
2024/03/04	0	0.00	3	40.12	40.10	-3	3,310	-0.09%
2024/02/27	3	39.50	1	40.05	39.40	2	3,275	0.06%
2024/02/26	0	0.00	5	39.00	39.15	-5	3,156	-0.16%
2024/02/23	0	0.00	13	37.05	36.95	-13	3,112	-0.42%
2024/02/15	1	37.10	0	0.00	36.00	1	3,265	0.03%
2024/02/01	1	39.50	0	0.00	39.35	1	3,246	0.03%
2024/01/31	0	0.00	0.9	39.50	39.60	-0.9	3,257	-0.03%
2024/01/26	0	0.00	1	40.55	39.85	-1	3,349	-0.03%
2024/01/25	0	0.00	2	40.75	40.45	-2	3,329	-0.06%
2024/01/23	0	0.00	1	41.30	41.10	-1	3,275	-0.03%
2024/01/22	6	41.46	3	40.93	40.65	3	3,221	0.09%
2024/01/15	0	0.00	1	40.15	40.15	-1	2,975	-0.03%
2024/01/11	1	39.15	0	0.00	39.40	1	2,917	0.03%
2024/01/08	1	38.10	0	0.00	37.80	1	2,734	0.04%
2024/01/03	0	0.00	2	38.90	38.65	-2	2,757	-0.07%
2023/12/29	1	39.10	0	0.00	39.10	1	2,841	0.04%
2023/12/27	0	0.00	3	39.45	39.40	-3	2,847	-0.11%
2023/12/26	0	0.00	21	39.50	39.40	-21	2,866	-0.73%
2023/12/25	1	38.85	2	38.70	38.70	-1	2,844	-0.04%
2023/12/20	0	0.00	5	40.75	40.05	-5	2,835	-0.18%
2023/12/19	0	0.00	50	39.74	39.75	-50	2,819	-1.77%
2023/12/18	60	40.90	25	41.44	40.55	35	2,826	1.24%
2023/12/15	0	0.00	3	39.90	40.50	-3	2,725	-0.11%
2023/12/14	7	40.20	1	40.25	40.70	6	2,675	0.22%
2023/12/13	10	38.98	0	0.00	38.95	10	2,556	0.39%
2023/12/12	5	38.60	60	38.82	38.60	-55	2,544	-2.16%
2023/12/11	2	38.88	1	39.35	39.05	1	2,530	0.04%
2023/12/08	11	41.20	0	0.00	40.90	11	2,468	0.45%
2023/12/07	80	41.01	1	41.15	41.00	79	2,373	3.33%
2023/12/06	3	39.70	3	39.75	39.70	0	2,292	0.00%
2023/12/05	0	0.00	4	39.21	39.50	-4	2,279	-0.18%
2023/12/04	2	39.35	2	39.50	39.30	0	2,275	0.00%
2023/12/01	5	39.30	130	39.87	39.70	-125	2,280	-5.48%	大賣/鉅額交易
2023/11/30	132	41.07	1	39.40	41.10	131	2,108	6.21%	大買/鉅額交易
2023/11/28	0	0.00	3	36.92	37.65	-3	1,924	-0.16%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/20	0	0.00	0.1	37.70	37.65	-0.1	2,432	0.00%
2023/11/17	4	37.40	10.9	37.28	37.40	-6.9	2,558	-0.27%
2023/11/16	0	0.00	1	37.50	37.30	-1	2,649	-0.04%
2023/11/15	13	37.87	0	0.00	37.25	13	2,818	0.46%
2023/11/14	0	0.00	1	37.15	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	2	36.85	37.00	-2	2,882	-0.07%
2023/11/08	1	35.85	0	0.00	35.95	1	3,056	0.03%
2023/11/07	2	36.48	1	36.30	36.30	1	3,151	0.03%
2023/10/19	0	0.00	1	34.35	34.40	-1	5,170	-0.02%
2023/10/17	0	0.00	2	35.95	35.30	-2	5,240	-0.04%
2023/10/13	1	36.20	0	0.00	36.20	1	5,500	0.02%
2023/10/05	5	37.94	1	37.90	37.45	4	6,768	0.06%
2023/09/28	0	0.00	1	36.80	37.00	-1	7,273	-0.01%
2023/09/19	0	0.00	4	35.69	35.70	-4	7,441	-0.05%
2023/09/12	0	0.00	1	36.75	36.50	-1	8,258	-0.01%
2023/09/11	0	0.00	4	37.23	36.60	-4	8,514	-0.05%
2023/09/08	1	40.45	2	40.63	40.50	-1	8,482	-0.01%
2023/09/07	3	42.27	1	42.35	41.60	2	8,517	0.02%
2023/09/06	1	42.10	3	42.28	42.30	-2	8,549	-0.02%
2023/09/05	2	41.80	0	0.00	41.85	2	8,596	0.02%
2023/08/31	1	42.20	7	41.99	41.90	-6	8,611	-0.07%
2023/08/30	1	42.45	1	42.70	42.15	0	8,680	0.00%
2023/08/29	7	42.04	0	0.00	41.50	7	8,890	0.08%
2023/08/28	2	41.98	2	43.55	41.10	0	8,889	0.00%
2023/08/25	1	41.75	0	0.00	41.65	1	8,792	0.01%
2023/08/24	7	41.66	6	41.48	41.00	1	8,690	0.01%
2023/08/23	2	41.00	3	41.18	40.95	-1	8,539	-0.01%
2023/08/22	5	40.07	5	40.38	40.70	0	8,415	0.00%
2023/08/21	8	40.26	8	40.51	40.60	0	8,329	0.00%
2023/08/18	5	40.84	4	40.55	39.45	1	8,149	0.01%
2023/08/17	0	0.00	5	39.30	39.70	-5	7,981	-0.06%
2023/08/16	0	0.00	2	38.10	39.20	-2	7,932	-0.03%
2023/08/15	2	38.90	1	38.70	38.95	1	7,905	0.01%
2023/08/14	3	37.18	6	37.70	37.45	-3	7,832	-0.04%
2023/08/11	2	37.60	4	37.50	37.40	-2	7,769	-0.03%
2023/08/10	2	35.75	0	0.00	35.75	2	7,677	0.03%
2023/08/09	2	37.05	5	37.00	37.10	-3	7,666	-0.04%
2023/08/07	0	0.00	1	38.65	38.65	-1	7,813	-0.01%
2023/08/04	0	0.00	20	38.15	37.90	-20	7,780	-0.26%
2023/08/02	1	38.50	0	0.00	37.75	1	7,838	0.01%
2023/07/31	1	40.85	0	0.00	39.80	1	8,050	0.01%
2023/07/28	22	41.04	0	0.00	40.90	22	7,962	0.28%
2023/07/27	6	44.07	15	43.88	43.70	-9	7,817	-0.12%
2023/07/26	2	43.15	14	44.47	43.45	-12	7,467	-0.16%
2023/07/25	22	40.53	1	41.40	42.00	21	6,766	0.31%
2023/07/24	0	0.00	4	37.53	38.20	-4	6,625	-0.06%
2023/07/20	0	0.00	4	36.84	36.60	-4	6,622	-0.06%
2023/07/19	0	37.30	0	0.00	36.70	0	6,616	0.00%
2023/07/18	6	37.78	0	0.00	37.70	6	6,620	0.09%
2023/07/17	7	40.07	2	39.90	39.25	5	6,594	0.08%
2023/07/14	0	0.00	3	38.58	38.90	-3	6,418	-0.05%
2023/07/13	3	37.65	4	38.03	36.85	-1	6,363	-0.02%
2023/07/12	11	36.60	8	36.19	36.60	3	6,401	0.05%
2023/07/11	0	0.00	2	35.20	34.20	-2	6,597	-0.03%
2023/07/07	3	37.12	12	35.85	37.30	-9	6,630	-0.14%
2023/07/06	14	37.63	1	37.30	37.90	13	6,458	0.20%
2023/07/05	1	35.90	1	35.30	35.30	0	6,174	0.00%
2023/07/03	0	0.00	0.2	35.40	35.50	-0.2	6,151	0.00%
2023/06/30	0	0.00	1	34.60	35.00	-1	6,161	-0.02%
2023/06/29	0	0.00	2	34.75	34.50	-2	6,335	-0.03%
2023/06/28	0	0.00	1	35.15	34.45	-1	6,430	-0.02%
2023/06/26	2	36.65	0	0.00	36.15	2	6,467	0.03%
2023/06/21	7	36.04	8	35.56	36.05	-1	6,459	-0.02%
2023/06/20	0	0.00	3	34.60	35.25	-3	6,409	-0.05%
2023/06/16	6	37.92	1	35.20	35.05	5	6,617	0.08%
2023/06/15	0	0.00	4	37.54	38.30	-4	6,204	-0.06%
2023/06/14	0	0.00	1	34.90	34.85	-1	6,055	-0.02%
2023/06/13	0	0.00	1	34.00	33.95	-1	6,078	-0.02%
2023/06/12	3	32.73	5	32.53	32.65	-2	6,172	-0.03%
2023/06/09	1	34.40	2	34.33	34.00	-1	6,259	-0.02%
2023/06/08	3	34.23	6	34.50	34.55	-3	6,516	-0.05%
2023/06/06	0	0.00	1	33.50	33.35	-1	7,933	-0.01%
2023/06/05	3	34.65	0	0.00	34.05	3	8,428	0.04%
2023/06/02	7	34.81	1	34.70	34.70	6	8,731	0.07%
2023/05/31	0	0.00	1	32.50	32.50	-1	8,580	-0.01%
2023/05/19	5	31.55	5	32.05	31.55	0	8,813	0.00%
2023/05/18	0	0.00	1	31.95	31.80	-1	8,796	-0.01%
2023/05/15	1	30.45	1	31.20	30.75	0	8,807	0.00%
2023/05/12	0	0.00	50	30.85	30.90	-50	8,844	-0.57%
2023/05/11	51	30.16	0	0.00	30.25	51	8,934	0.57%
2023/05/09	4	33.23	3	33.57	33.05	1	8,780	0.01%
2023/05/08	0	0.00	3	35.55	35.10	-3	8,697	-0.03%
2023/05/05	2	34.28	1	34.40	34.45	1	8,541	0.01%
2023/04/25	1	33.80	12	33.85	33.25	-11	8,241	-0.13%
2023/04/21	0	0.00	10	33.55	33.45	-10	8,124	-0.12%
2023/04/20	3	34.83	2	34.78	34.30	1	8,102	0.01%
2023/04/19	2	35.55	3	35.30	35.50	-1	8,101	-0.01%
2023/04/18	1	34.55	1	36.30	35.15	0	8,116	0.00%
2023/04/17	25	35.63	32	35.54	35.45	-7	7,828	-0.09%
2023/04/14	104	35.34	78	34.88	35.80	26	7,448	0.35%	大買/
2023/04/13	0	0.00	7	32.79	32.55	-7	7,064	-0.10%
2023/04/12	1	31.90	0	0.00	32.00	1	6,931	0.01%
2023/04/10	1	31.60	0	0.00	31.20	1	6,897	0.01%
2023/04/07	3	31.82	0	0.00	31.50	3	6,894	0.04%
2023/04/06	0	0.00	1	31.25	31.25	-1	6,864	-0.01%
2023/03/31	4	32.48	1	31.80	31.80	3	6,848	0.04%
2023/03/30	1	32.80	1	33.80	32.45	0	6,809	0.00%
2023/03/29	1	32.50	0	0.00	32.85	1	6,643	0.02%
2023/03/28	1	32.10	1	31.55	31.60	0	6,560	0.00%
2023/03/22	11	33.32	11	32.96	32.50	0	6,450	0.00%
2023/03/21	5	32.67	6	32.73	32.50	-1	6,339	-0.02%
2023/03/20	16	32.04	33	32.38	32.70	-17	6,260	-0.27%
2023/03/17	1	31.40	0	0.00	31.10	1	6,162	0.02%
2023/03/16	3	31.78	0	0.00	31.30	3	6,080	0.05%
2023/03/15	13	32.70	2	32.30	32.40	11	6,205	0.18%
2023/03/14	4	32.30	0	0.00	32.15	4	6,118	0.07%
2023/03/13	4	32.71	20	32.85	33.35	-16	6,146	-0.26%
2023/03/10	18	33.96	5.1	34.01	33.65	12.9	5,814	0.22%
2023/03/09	3	36.68	11.5	35.79	34.55	-8.5	5,314	-0.16%
2023/03/08	6	32.40	7	33.88	34.65	-1	4,321	-0.02%
2023/03/07	8	30.81	11	29.87	31.50	-3	3,805	-0.08%
2023/03/06	2	28.25	3	28.30	28.65	-1	3,413	-0.03%
2023/03/03	7	27.89	2	27.88	27.95	5	3,299	0.15%
2023/03/02	6	28.00	3	27.73	27.55	3	3,232	0.09%
2023/03/01	1.5	27.56	0	0.00	27.80	1.5	3,065	0.05%
2023/02/24	0	0.00	3	26.60	26.60	-3	3,006	-0.10%
2023/02/22	1	26.05	55	26.33	26.35	-54	3,067	-1.76%
2023/02/09	2	27.90	3	27.70	27.70	-1	3,036	-0.03%
2023/02/08	0	0.00	5	27.35	27.30	-5	2,910	-0.17%
2023/02/06	0	0.00	20	27.20	27.30	-20	2,877	-0.70%
2023/02/02	0	0.00	1	27.00	27.15	-1	2,863	-0.03%
2023/02/01	0	0.00	1	26.85	26.95	-1	2,844	-0.04%
2023/01/31	0	0.00	1	26.65	26.80	-1	2,835	-0.04%
2023/01/17	1	25.80	0	0.00	25.90	1	2,811	0.04%
2023/01/16	5	25.65	0	0.00	25.55	5	2,813	0.18%
2023/01/13	0	0.00	1	25.70	25.60	-1	2,810	-0.04%
2023/01/12	0	0.00	2	26.45	26.05	-2	2,792	-0.07%
2023/01/10	16	27.13	1	27.60	27.05	15	2,747	0.55%
2023/01/09	0	0.00	6	28.30	27.75	-6	2,706	-0.22%
2023/01/06	37	27.45	0	0.00	28.00	37	2,580	1.43%
2023/01/05	0	0.00	2	27.10	26.85	-2	2,448	-0.08%
2023/01/04	19	27.26	2	27.18	27.15	17	2,451	0.69%
2023/01/03	8	27.33	0	0.00	27.20	8	2,421	0.33%
2022/12/21	0	0.00	1	26.40	26.75	-1	2,592	-0.04%
2022/12/20	1	25.80	0	0.00	26.00	1	2,583	0.04%
2022/12/19	0	0.00	6	27.04	26.35	-6	2,576	-0.23%
2022/12/15	5	27.40	0	0.00	27.30	5	2,529	0.20%
2022/12/13	21	27.15	17	27.50	27.05	4	2,496	0.16%
2022/12/12	6	27.37	1	27.35	27.30	5	2,466	0.20%
2022/12/09	12	26.80	10	27.74	26.80	2	2,418	0.08%
2022/12/08	0	0.00	3	27.30	27.30	-3	2,351	-0.13%
2022/12/07	6	27.30	1	27.35	27.30	5	2,311	0.22%
2022/12/06	5	26.67	5	26.20	26.70	0	2,100	0.00%
2022/12/05	1	27.00	0	0.00	27.20	1	2,055	0.05%
2022/12/02	1	25.75	1.3	25.96	25.95	-0.3	1,884	-0.02%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	1	24.25	0	0.00	24.25	1	2,043	0.05%
2022/11/21	1	24.80	1	25.20	24.90	0	2,042	0.00%
2022/10/14	4	23.95	4	23.90	23.95	0	5,611	0.00%
2022/10/13	2	22.88	0	0.00	22.50	2	5,666	0.04%
2022/10/11	0	0.00	1	23.80	23.80	-1	6,067	-0.02%
2022/10/06	5	25.29	6	24.96	24.45	-1	6,395	-0.02%
2022/09/30	1	22.05	0	0.00	22.90	1	7,480	0.01%
2022/09/28	1	23.20	0	0.00	21.90	1	7,579	0.01%
2022/09/27	1	23.20	0	0.00	23.75	1	7,554	0.01%
2022/09/26	1	23.40	0	0.00	23.20	1	7,567	0.01%
2022/09/23	1	24.35	0	0.00	24.10	1	7,685	0.01%
2022/09/19	0	0.00	1	24.70	24.30	-1	7,807	-0.01%
2022/09/16	0	0.00	1	25.00	24.65	-1	7,817	-0.01%
2022/09/15	1	25.55	0	0.00	25.50	1	7,811	0.01%
2022/09/12	1	25.85	0	0.00	25.85	1	7,911	0.01%
2022/09/05	5	26.50	0	0.00	26.35	5	8,051	0.06%
2022/08/29	5	26.75	0	0.00	26.60	5	8,865	0.06%
2022/08/26	8	27.85	8	28.50	27.85	0	8,860	0.00%
2022/08/25	1	28.15	4	28.10	28.20	-3	8,865	-0.03%
2022/08/24	11	28.00	20	28.30	27.80	-9	8,916	-0.10%
2022/08/23	0	0.00	1	28.00	28.25	-1	9,025	-0.01%
2022/08/22	0	0.00	10	27.25	27.70	-10	9,064	-0.11%
2022/08/18	2	28.20	1	28.25	28.15	1	9,847	0.01%
2022/08/16	20	27.65	24	27.77	27.65	-4	9,888	-0.04%
2022/08/15	0	0.00	50	27.70	27.70	-50	9,984	-0.50%
2022/08/12	6	27.73	0	0.00	27.40	6	9,941	0.06%
2022/08/11	36	28.65	51	28.21	27.70	-15	9,845	-0.15%
2022/08/10	50	29.50	0	0.00	29.50	50	9,483	0.53%
2022/08/09	33	31.62	47	31.46	32.75	-14	9,414	-0.15%
2022/08/08	5	30.64	36	30.22	31.55	-31	9,100	-0.34%
2022/08/05	54	28.96	20	28.42	29.95	34	8,768	0.39%
2022/08/04	0	0.00	35	26.54	27.25	-35	8,900	-0.39%
2022/08/03	0	0.00	70	27.67	27.00	-70	9,625	-0.73%
2022/08/02	21	28.03	16	28.38	27.95	5	9,683	0.05%
2022/08/01	1	29.10	1	29.35	29.20	0	9,608	0.00%
2022/07/29	12	29.11	7	29.42	29.50	5	9,467	0.05%
2022/07/28	26	28.33	29	28.21	28.25	-3	9,317	-0.03%
2022/07/27	2	27.55	0	0.00	27.90	2	9,245	0.02%
2022/07/26	1	28.05	1	27.45	27.40	0	9,203	0.00%
2022/07/25	3	27.85	0	0.00	27.75	3	9,154	0.03%
2022/07/22	25	28.61	26	29.04	28.40	-1	9,095	-0.01%
2022/07/21	5	28.39	2	28.70	28.70	3	8,863	0.03%
2022/07/20	1	28.30	12	28.35	27.90	-11	8,736	-0.13%
2022/07/19	10	28.15	3	28.45	28.00	7	8,688	0.08%
2022/07/18	59	29.17	6	29.03	28.60	53	8,596	0.62%
2022/07/15	21	28.01	18	28.29	27.95	3	8,314	0.04%
2022/07/14	0	0.00	38	27.85	28.10	-38	8,143	-0.47%
2022/07/13	15	27.99	15	28.52	27.80	0	7,994	0.00%
2022/07/12	9	27.33	6	27.50	27.55	3	7,646	0.04%
2022/07/11	43	27.55	9	27.33	27.40	34	7,411	0.46%
2022/07/08	6	25.88	4	25.98	26.35	2	7,050	0.03%
2022/07/07	0	0.00	5	23.85	24.25	-5	6,880	-0.07%
2022/07/06	1	24.40	1	25.20	24.40	0	6,879	0.00%
2022/07/05	1	24.25	0	0.00	24.25	1	6,878	0.01%
2022/07/01	3	26.00	0	24.20	23.90	3	7,102	0.04%
2022/06/30	0	0.00	2	25.25	25.35	-2	7,009	-0.03%
2022/06/29	1	24.60	0	0.00	24.90	1	7,015	0.01%
2022/06/27	2	25.23	1	25.15	25.10	1	7,249	0.01%
2022/06/24	1	24.35	0	0.00	24.40	1	7,408	0.01%
2022/06/23	1	23.70	3	23.70	23.60	-2	7,531	-0.03%
2022/06/22	0	0.00	10	23.65	23.60	-10	7,827	-0.13%
2022/06/20	9	23.55	9	25.25	23.55	0	8,813	0.00%
2022/06/17	0	0.00	33	24.89	25.15	-33	8,957	-0.37%
2022/06/16	1	26.35	5	26.29	25.40	-4	9,504	-0.04%
2022/06/14	1	25.95	0	0.00	26.25	1	9,875	0.01%
2022/06/13	2	27.20	16	27.15	26.90	-14	10,341	-0.14%
2022/06/10	137	28.34	8	28.35	28.50	129	10,648	1.21%	大買/鉅額交易
2022/06/09	1	28.10	8	28.08	28.40	-7	10,522	-0.07%
2022/06/08	15	27.41	8	27.50	27.00	7	10,299	0.07%
2022/06/07	7	27.46	4	27.51	27.35	3	10,487	0.03%
2022/06/06	1	26.25	0	0.00	26.45	1	10,576	0.01%
2022/06/02	0	0.00	30	27.02	26.75	-30	10,824	-0.28%
2022/06/01	56	26.77	25	26.79	26.70	31	11,759	0.26%
2022/05/30	28	27.02	27	27.23	27.00	1	11,657	0.01%
2022/05/27	2	27.25	2	27.15	27.25	0	11,600	0.00%
2022/05/26	19	27.68	15	26.67	27.25	4	11,288	0.04%
2022/05/24	26	25.30	26	25.63	25.00	0	10,660	0.00%
2022/05/23	0	26.45	1	26.60	26.00	-1	10,600	-0.01%
2022/05/20	15	25.31	14	25.60	25.30	1	10,465	0.01%
2022/05/19	0	0.00	2	24.95	25.45	-2	10,448	-0.02%
2022/05/18	14	26.19	13	26.15	26.10	1	10,432	0.01%
2022/05/16	1	26.05	4	26.14	26.40	-3	10,397	-0.03%
2022/05/13	6	25.93	9	25.93	25.40	-3	10,328	-0.03%
2022/05/12	5	26.58	7	26.63	25.60	-2	10,307	-0.02%
2022/05/11	14	26.46	8	25.70	27.10	6	10,303	0.06%
2022/05/10	0	0.00	31	25.40	25.40	-31	9,673	-0.32%
2022/04/28	7	23.38	7	23.35	23.35	0	10,686	0.00%
2022/04/26	1	23.75	0	0.00	23.70	1	10,827	0.01%
2022/04/15	1	24.50	1	24.25	24.10	0	10,886	0.00%
2022/04/13	0.4	25.05	0	0.00	25.10	0.4	10,924	0.00%
2022/04/12	2	25.05	0	0.00	24.70	2	11,177	0.02%
2022/04/08	1	25.55	0	0.00	25.40	1	12,287	0.01%
2022/04/07	0	0.00	62	26.38	25.55	-62	12,311	-0.50%
2022/04/06	0	0.00	28	27.32	28.35	-28	12,151	-0.23%
2022/03/31	10	28.53	47	28.43	27.80	-37	12,118	-0.31%
2022/03/30	23	28.98	49	29.11	28.55	-26	12,059	-0.22%
2022/03/29	66	30.07	14	29.50	29.70	52	11,880	0.44%
2022/03/28	16	29.33	7	29.48	29.50	9	11,649	0.08%
2022/03/25	41	29.94	3	29.70	29.30	38	11,489	0.33%
2022/03/24	173	29.99	118	30.31	30.60	55	11,154	0.49%	大買/大賣/
2022/03/23	12	28.48	58	28.18	28.85	-46	10,394	-0.44%
2022/03/22	32	27.55	2	27.60	27.70	30	10,069	0.30%
2022/03/21	67	28.67	16	27.94	28.10	51	9,847	0.52%
2022/03/18	27	27.16	33	26.36	27.15	-6	9,256	-0.06%
2022/03/17	8	26.39	8	25.70	26.40	0	9,008	0.00%
2022/03/16	13	25.83	13	26.98	25.55	0	8,766	0.00%
2022/03/15	19	26.93	16	26.22	26.10	3	8,218	0.04%
2022/03/14	2	25.65	2	26.15	25.70	0	7,776	0.00%
2022/03/11	7	26.00	7	25.57	25.75	0	7,676	0.00%
2022/03/10	0	0.00	1	27.00	25.95	-1	7,524	-0.01%
2022/03/09	5	25.24	24	25.37	25.30	-19	7,216	-0.26%
2022/03/08	22	24.75	0	0.00	24.70	22	6,964	0.32%
2022/03/07	278	27.60	274	27.28	27.40	4	6,663	0.06%	大買/大賣/
2022/03/04	1	25.45	0	0.00	25.85	1	5,671	0.02%
2022/03/01	1	22.85	0	0.00	22.85	1	5,357	0.02%
2022/02/22	0	0.00	4	23.40	22.65	-4	5,244	-0.08%
2022/02/17	4	24.15	0	0.00	23.40	4	5,111	0.08%
2022/02/16	0	0.00	15	24.01	23.95	-15	5,045	-0.30%
2022/02/15	15	22.95	17	23.48	23.25	-2	4,949	-0.04%
2022/02/11	5	25.23	5	25.00	24.25	0	4,763	0.00%
2022/02/10	5	23.10	0	0.00	24.75	5	4,418	0.11%
2022/02/09	11	22.54	13	21.65	22.50	-2	4,247	-0.05%
2022/01/25	100	21.46	30	20.74	20.50	70	4,050	1.73%
2022/01/24	0	0.00	100	21.70	21.70	-100	3,894	-2.57%
2022/01/21	20	25.41	51.4	25.74	24.10	-31.4	3,636	-0.86%
2022/01/20	24	25.15	12	23.65	25.95	12	2,930	0.41%
2022/01/19	3.4	23.93	0	0.00	23.60	3.4	2,701	0.13%
2022/01/18	0	0.00	5	24.70	24.55	-5	2,654	-0.19%
2022/01/17	24	25.06	0	0.00	25.00	24	2,614	0.92%
2022/01/14	0	0.00	2	24.70	23.90	-2	2,563	-0.08%
2022/01/13	0.4	24.68	0	0.00	25.00	0.4	2,496	0.01%
2022/01/12	0.6	24.98	111	25.40	25.05	-110.4	2,467	-4.47%	大賣/鉅額交易
2022/01/11	2	24.90	1	25.50	24.70	1	2,431	0.04%
2022/01/10	0.8	26.11	1	26.70	26.20	-0.2	2,387	-0.01%
2022/01/07	0.2	25.25	1	25.65	25.65	-0.8	2,351	-0.04%
2022/01/06	2	25.53	2	26.45	25.50	0	2,293	0.00%
2022/01/05	85	27.32	64	26.63	26.50	21	2,220	0.95%
2022/01/04	100	27.28	121.7	27.49	26.75	-21.7	1,945	-1.11%	大賣/
2022/01/03	33.4	24.78	149.2	24.92	26.25	-115.8	1,270	-9.11%	大賣/鉅額交易
2021/12/30	0	0.00	13	23.90	23.90	-13	678	-1.92%
2021/12/29	262	21.75	2	21.75	21.75	260	585	44.42%	大買/鉅額交易
2021/12/28	5	19.56	3	19.79	19.80	2	515	0.38%
2021/12/27	0.3	19.45	3	19.40	19.40	-2.7	461	-0.58%
2021/12/24	2	18.80	0	0.00	18.85	2	419	0.48%
2021/12/01	0	0.00	25	17.21	17.35	-25	299	-8.34%
2021/10/08	0	0.00	0.3	17.05	17.00	-0.3	411	-0.08%
2021/10/07	0	0.00	1	17.05	17.10	-1	413	-0.24%
2021/10/05	0.9	17.00	0.1	16.95	16.95	0.8	417	0.19%
2021/10/04	0	0.00	0	16.90	16.90	0	415	0.00%
2021/09/27	0.4	17.30	0	0.00	17.30	0.4	418	0.09%
2021/09/23	0	0.00	0.6	17.15	17.15	-0.6	415	-0.14%
2021/09/09	0.2	16.95	0	0.00	17.15	0.2	434	0.04%
2021/08/30	0	0.00	0.1	17.30	17.30	-0.1	438	-0.03%
2021/08/23	0	0.00	10	17.00	17.20	-10	437	-2.28%
2021/08/19	10	16.80	0	0.00	16.80	10	426	2.34%
2021/08/10	0	0.00	0	17.45	17.45	0	426	0.00%
2021/08/03	1	18.54	1	18.45	18.45	0	486	0.01%
2021/08/02	0.1	18.34	0	0.00	18.45	0.1	481	0.01%
2021/07/30	0	17.90	0	0.00	18.25	0	482	0.00%
2021/07/29	0.6	17.98	0	0.00	18.35	0.6	469	0.12%
2021/07/13	0	0.00	4	17.15	17.05	-4	526	-0.76%
2021/07/02	1	17.35	0	0.00	17.40	1	626	0.16%
2021/05/28	0	0.00	10	17.05	17.00	-10	709	-1.41%
2021/05/24	1	16.65	0	0.00	16.80	1	723	0.14%
2021/05/13	1	15.55	0	0.00	16.20	1	706	0.14%
2021/05/10	1	18.30	0	0.00	18.25	1	652	0.15%
2021/05/07	0	0.00	0	18.35	18.35	0	650	0.00%
2021/05/05	3	18.35	3	18.65	18.30	0	635	0.00%
2021/05/03	0	0.00	0	19.30	19.05	0	613	0.00%
2021/04/28	10	19.95	0	0.00	19.95	10	592	1.69%
2021/04/21	0	0.00	3.3	19.39	19.30	-3.3	505	-0.66%
2021/04/20	0.3	19.20	0	0.00	19.30	0.3	497	0.06%
2021/04/16	0.9	18.78	0	0.00	18.90	0.9	479	0.19%
2021/04/15	0.1	18.37	0	0.00	18.75	0.1	465	0.01%
2021/04/13	0	0.00	5.3	18.84	18.55	-5.3	471	-1.12%
2021/04/12	5.3	18.59	0	0.00	18.70	5.3	465	1.14%
2021/04/09	0.7	18.42	0	0.00	18.55	0.7	459	0.15%
2021/04/08	1.3	18.35	31	18.58	18.55	-29.7	451	-6.58%
2021/03/30	4	17.90	0	0.00	17.90	4	465	0.86%
2021/03/25	30	17.89	0	0.00	17.85	30	469	6.39%
2021/03/12	1	17.95	0	0.00	17.90	1	466	0.21%
2021/01/21	1	17.80	0	0.00	17.60	1	498	0.20%
2021/01/20	1	17.60	0	0.00	17.70	1	493	0.20%
2021/01/13	1	18.55	0	0.00	18.40	1	473	0.21%
2021/01/11	1	18.75	0	0.00	18.70	1	464	0.22%
2021/01/08	2	19.00	0	0.00	18.85	2	465	0.43%
2021/01/07	1	19.15	0	0.00	19.15	1	463	0.22%
2021/01/05	1	19.20	0	0.00	19.20	1	438	0.23%
2020/12/24	2	19.15	2	19.15	19.15	0	378	0.00%
2020/12/08	5	19.15	0	0.00	19.20	5	357	1.40%
2020/11/25	0	0.00	30	18.50	18.40	-30	393	-7.63%
2020/11/16	30	18.20	0	0.00	18.15	30	589	5.09%
2020/11/13	0	0.00	2	18.23	18.25	-2	601	-0.33%
2020/10/27	0	0.00	5	18.85	18.75	-5	807	-0.62%
2020/10/23	1	18.90	0	0.00	18.95	1	840	0.12%
2020/09/02	0	0.00	0.4	19.85	19.85	-0.4	2,249	-0.02%
2020/09/01	0	0.00	0.2	19.75	19.75	-0.2	2,260	-0.01%
2020/08/28	0	0.00	2	19.90	20.00	-2	2,254	-0.09%
2020/08/27	0	0.00	1	19.90	19.85	-1	2,250	-0.04%
2020/08/26	2	20.00	0	0.00	20.05	2	2,232	0.09%
2020/08/20	0	0.00	4	19.20	19.25	-4	2,081	-0.19%
2020/08/12	3	19.00	0	0.00	18.95	3	1,984	0.15%
2020/08/10	0	0.00	0.7	19.55	19.55	-0.7	1,984	-0.03%
2020/07/14	0	0.00	0.4	19.75	19.75	-0.4	1,965	-0.02%
2020/07/09	1	20.60	0	0.00	20.70	1	1,920	0.05%
2020/07/07	0	0.00	8	21.11	21.10	-8	1,874	-0.43%
2020/07/06	5	22.04	0	0.00	21.95	5	1,809	0.28%
2020/07/02	0	0.00	1	21.50	21.60	-1	1,536	-0.07%
2020/07/01	0	0.00	2	20.70	21.35	-2	1,330	-0.15%
2020/06/29	0	0.00	1	19.45	19.25	-1	1,149	-0.09%
2020/06/24	1	20.45	1	20.30	19.65	0	1,133	0.00%
2020/06/23	0	0.00	8	20.38	19.85	-8	1,044	-0.77%
2020/06/22	3	20.50	0	0.00	20.40	3	997	0.30%
2020/06/19	8	20.75	0	0.00	21.50	8	927	0.86%
2020/06/18	0	0.00	5	19.90	19.70	-5	725	-0.69%
2020/06/11	0	0.00	1	19.15	18.75	-1	712	-0.14%
2020/06/10	0	0.00	6	19.15	19.15	-6	721	-0.83%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/08	5	19.25	0.4	19.20	19.25	4.6	698	0.65%
2020/06/05	1	19.00	0	0.00	19.00	1	688	0.15%
2020/05/20	1	18.35	0	0.00	18.40	1	807	0.12%
2020/04/30	62	19.12	57	19.18	19.00	5	951	0.53%
2020/04/15	1	17.30	0	0.00	17.60	1	992	0.10%
2020/03/18	0	0.00	2	15.55	15.10	-2	1,436	-0.14%
2020/03/06	2	20.00	40	19.95	19.95	-38	1,339	-2.84%
2020/03/02	0	0.00	2	20.45	20.15	-2	1,275	-0.16%
2020/02/24	0	0.00	3	20.80	20.85	-3	1,336	-0.22%
2020/02/17	0	0.00	10	20.25	20.25	-10	1,262	-0.79%
2020/02/14	0	0.00	2	20.30	20.35	-2	1,259	-0.16%
2020/02/13	7	20.68	0	0.00	20.45	7	1,252	0.56%
2020/02/11	10	19.45	0	0.00	19.45	10	1,183	0.84%
2020/02/04	0	0.00	2	20.10	20.15	-2	1,156	-0.17%
2020/01/31	10	20.38	5	20.30	20.50	5	1,138	0.44%
2020/01/17	3	22.60	5	22.70	22.60	-2	1,086	-0.18%
2020/01/16	10	22.71	5	22.58	22.40	5	1,060	0.47%
2020/01/15	0	0.00	3	22.15	22.15	-3	1,002	-0.30%
2020/01/08	4	21.55	0	0.00	21.55	4	913	0.44%
2020/01/07	0	0.00	1	21.95	22.00	-1	888	-0.11%
2020/01/03	1	21.65	0	0.00	21.50	1	800	0.12%
2019/12/31	0	0.00	10	22.03	22.10	-10	775	-1.29%
2019/12/30	8	21.76	0	0.00	21.50	8	716	1.12%
2019/12/26	0	0.00	4	21.00	21.05	-4	585	-0.68%
2019/12/17	4	21.20	0	0.00	21.15	4	652	0.61%
2019/12/02	4	20.75	0	0.00	20.70	4	660	0.61%
2019/11/28	0	0.00	2	21.10	20.95	-2	662	-0.30%
2019/11/25	2	21.53	0	0.00	21.55	2	659	0.30%
2019/11/01	0	0.00	1	20.55	20.65	-1	982	-0.10%
2019/10/30	1	20.75	0	0.00	20.80	1	988	0.10%
2019/10/23	0	0.00	2	20.85	20.85	-2	1,012	-0.20%
2019/10/22	2	20.93	0	0.00	20.90	2	1,013	0.20%
2019/10/14	1	20.95	0	0.00	21.05	1	1,025	0.10%
2019/09/20	0	0.00	5	22.60	22.45	-5	1,018	-0.49%
2019/09/12	5	22.75	0	0.00	22.50	5	998	0.50%
2019/09/10	0	0.00	1	21.55	21.70	-1	889	-0.11%
2019/08/29	0	0.00	4	21.20	21.00	-4	881	-0.45%
2019/08/23	0	0.00	5	22.05	21.65	-5	879	-0.57%
2019/08/22	0	0.00	25	21.69	21.65	-25	852	-2.93%
2019/08/21	30	21.75	7	21.73	21.70	23	846	2.72%
2019/08/16	10	21.71	1	21.65	21.65	9	773	1.16%
2019/08/15	0	0.00	2	20.25	21.40	-2	709	-0.28%
2019/08/14	0	0.00	4	20.95	20.70	-4	693	-0.58%
2019/08/08	10	20.55	10	20.55	20.55	0	651	0.00%
2019/08/07	4	20.53	0	0.00	20.35	4	687	0.58%
2019/07/17	2	20.25	0	0.00	20.35	2	886	0.23%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/25	0	22.10	0	0.00	22.10	0	1,312	0.00%
2019/06/19	0.7	21.85	0	0.00	21.90	0.7	1,388	0.05%
2019/06/13	0.2	21.70	0	0.00	21.70	0.2	1,424	0.02%
2019/06/10	0	0.00	1	21.40	21.45	-1	1,431	-0.07%
2019/06/06	56	21.57	57	21.68	21.50	-1	1,427	-0.07%
2019/06/05	0	0.00	3	22.90	22.40	-3	1,401	-0.21%
2019/05/30	0	0.00	3	22.70	22.70	-3	1,396	-0.21%
2019/05/28	10	22.65	0	0.00	22.75	10	1,389	0.72%
2019/05/16	4	22.10	4	22.70	22.10	0	1,477	0.00%
2019/05/14	0	0.00	1	21.55	22.60	-1	1,426	-0.07%
2019/04/30	4	23.75	4	22.95	23.75	0	1,287	0.00%
2019/04/29	1	22.80	0	0.00	22.90	1	1,269	0.08%
2019/04/25	9	23.75	0	0.00	23.70	9	1,243	0.72%
2019/04/24	0	0.00	6	23.90	23.65	-6	1,227	-0.49%
2019/04/23	8	24.05	9	24.18	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	10	24.23	24.30	-10	1,185	-0.84%
2019/04/19	5	23.70	8	23.56	23.35	-3	1,127	-0.27%
2019/04/18	5	23.05	0	0.00	22.30	5	990	0.50%
2019/04/12	1	22.35	2	22.25	22.30	-1	948	-0.11%
2019/04/11	5	22.76	2	22.90	22.95	3	935	0.32%
2019/04/09	0	0.00	1	22.65	22.35	-1	870	-0.11%
2019/04/02	2	21.00	0	0.00	20.85	2	801	0.25%
2019/03/27	0	0.00	7	21.02	20.50	-7	850	-0.82%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/03/15	0	0.00	5	19.55	19.70	-5	893	-0.56%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/03/05	8	19.99	0	0.00	19.80	8	927	0.86%
2019/02/26	2	19.80	0	0.00	19.75	2	898	0.22%
2019/02/25	2	20.20	0	0.00	20.25	2	885	0.23%
2019/02/21	0	0.00	3	19.20	19.50	-3	777	-0.39%
2019/02/12	3	19.35	0	0.00	19.10	3	724	0.41%
2019/01/22	0	0.00	10	18.20	18.10	-10	678	-1.47%
2019/01/18	0	0.00	3	18.45	18.45	-3	677	-0.44%
2019/01/15	0	0.00	5	18.45	18.40	-5	673	-0.74%
2019/01/09	8	18.65	2	18.70	18.40	6	656	0.91%
2019/01/08	0	0.00	10	17.80	18.20	-10	629	-1.59%
2018/12/21	2	19.15	1	19.50	19.20	1	618	0.16%
2018/12/20	1	19.25	0	0.00	19.10	1	589	0.17%
2018/12/18	6	19.23	6	19.28	19.65	0	487	0.00%
2018/12/07	0	0.00	10	18.10	18.10	-10	387	-2.58%
2018/12/03	1	17.95	10	18.09	18.00	-9	423	-2.13%
2018/11/30	20	17.85	5	18.20	17.75	15	442	3.39%
2018/11/29	5	17.85	0	0.00	18.00	5	445	1.12%
2018/10/25	1	16.55	0	0.00	16.55	1	1,035	0.10%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/09	1	19.10	1	19.05	18.90	0	1,186	0.00%
2018/10/08	0	0.00	10	19.55	19.35	-10	1,188	-0.84%
2018/10/05	0	0.00	1	19.85	19.70	-1	1,193	-0.08%
2018/10/04	0	0.00	3	21.22	21.10	-3	1,188	-0.25%
2018/09/20	0	0.00	20	21.35	21.25	-20	1,202	-1.66%
2018/09/11	1	21.50	0	0.00	21.50	1	1,241	0.08%
2018/09/10	0	0.00	40	21.40	21.15	-40	1,277	-3.13%
2018/09/05	15	22.90	0	0.00	22.75	15	1,238	1.21%
2018/09/04	45	22.40	0	0.00	22.40	45	1,236	3.64%
2018/09/03	1	22.80	0	0.00	22.35	1	1,254	0.08%
2018/08/30	0	0.00	6	22.90	22.85	-6	1,282	-0.47%
2018/08/29	4	22.75	156	22.90	22.75	-152	1,328	-11.44%	大賣/鉅額交易
2018/08/28	213	23.67	59	23.12	22.95	154	1,339	11.50%	大買/鉅額交易
2018/08/23	0	0.00	40	22.98	23.10	-40	1,438	-2.78%
2018/08/22	10	23.40	0	0.00	22.90	10	1,445	0.69%
2018/08/21	30	23.17	0	0.00	23.60	30	1,456	2.06%
2018/08/17	0	0.00	7	22.86	22.85	-7	1,592	-0.44%
2018/08/16	4	22.38	0	0.00	22.75	4	1,525	0.26%
2018/08/15	28	22.18	18	22.70	22.50	10	1,507	0.66%
2018/08/13	0	0.00	6	21.15	20.95	-6	1,446	-0.41%
2018/08/10	0	0.00	11	21.89	21.75	-11	1,431	-0.77%
2018/08/09	1	22.10	0	0.00	21.90	1	1,430	0.07%
2018/08/08	12	22.83	0	0.00	22.50	12	1,424	0.84%
2018/08/07	6	23.01	1	23.25	22.95	5	1,414	0.35%
2018/08/06	1	22.75	0	0.00	22.85	1	1,411	0.07%
2018/08/03	1	23.00	1	23.20	23.00	0	1,411	0.00%
2018/08/01	0	0.00	1	23.00	22.95	-1	1,359	-0.07%
2018/07/31	10	22.89	41	22.67	22.95	-31	1,339	-2.31%
2018/07/30	10	22.46	5	22.15	22.30	5	1,292	0.39%
2018/07/26	0	0.00	1	21.90	21.95	-1	1,263	-0.08%
2018/07/25	30	22.35	0	0.00	22.00	30	1,260	2.38%
2018/07/24	1	21.65	0	0.00	21.90	1	1,247	0.08%
2018/07/23	2	22.40	1	22.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	2	21.78	22.30	-2	1,227	-0.16%
2018/07/13	0	0.00	5	21.65	21.60	-5	1,281	-0.39%
2018/07/10	2	20.85	0	0.00	20.85	2	1,278	0.16%
2018/07/06	0	0.00	2	20.58	20.55	-2	1,280	-0.16%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/27	1	21.20	0	0.00	21.05	1	1,311	0.08%
2018/06/26	2	21.18	0	0.00	21.20	2	1,313	0.15%
2018/06/11	0	0.00	1	23.40	23.20	-1	1,223	-0.08%
2018/06/08	1	23.15	0	0.00	23.15	1	1,210	0.08%
2018/06/07	0	0.00	5	23.79	23.75	-5	1,220	-0.41%
2018/06/06	4	23.80	22	24.36	23.80	-18	1,230	-1.46%
2018/06/05	23	23.90	1	24.20	23.95	22	1,236	1.78%
2018/06/01	10	23.95	0	0.00	23.80	10	1,197	0.83%
2018/05/31	9	24.58	5	24.17	24.60	4	1,166	0.34%
2018/05/28	1	24.00	0	0.00	23.50	1	1,024	0.10%
2018/05/25	12	22.04	11	22.59	23.20	1	927	0.11%
2018/05/18	0	0.00	2	20.45	20.35	-2	850	-0.24%
2018/05/17	0	0.00	1	20.55	20.60	-1	887	-0.11%
2018/05/16	0	0.00	1	20.45	20.30	-1	909	-0.11%
2018/05/15	0	0.00	3	20.77	20.45	-3	953	-0.31%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/05/04	1	20.40	0	0.00	20.40	1	1,275	0.08%
2018/05/02	5	20.85	0	0.00	20.80	5	1,393	0.36%
2018/04/25	0	0.00	2	20.95	21.05	-2	1,732	-0.12%
2018/04/24	0	0.00	3	21.65	21.60	-3	1,778	-0.17%
2018/04/19	16	22.23	0	0.00	22.15	16	1,925	0.83%
2018/04/18	1	21.65	1	21.50	21.35	0	1,958	0.00%
2018/04/13	0	0.00	2	22.55	22.50	-2	2,211	-0.09%
2018/04/09	4	22.35	4	22.60	22.20	0	3,201	0.00%
2018/03/22	2	23.25	0	0.00	22.85	2	3,799	0.05%
2018/03/09	0	0.00	1	23.60	23.50	-1	4,100	-0.02%
2018/03/02	0	0.00	12	23.00	23.00	-12	4,108	-0.29%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	0.00	1	23.00	22.80	-1	4,105	-0.02%
2018/02/26	9	22.84	5	22.75	22.75	4	4,105	0.10%
2018/02/23	0	0.00	15	23.10	23.10	-15	4,104	-0.37%
2018/02/09	1	21.70	1	22.30	22.25	0	4,114	0.00%
2018/02/08	0	0.00	10	23.05	22.95	-10	4,084	-0.24%
2018/02/07	5	23.86	5	24.27	23.50	0	4,063	0.00%
2018/02/06	2	24.28	5	23.50	23.65	-3	4,024	-0.07%
2018/02/05	7	26.00	6	25.10	26.05	1	3,937	0.03%
2018/02/01	54	25.78	22	25.98	25.70	32	3,917	0.82%
2018/01/30	1	25.20	0	0.00	25.00	1	3,881	0.03%
2018/01/29	10	26.20	9	26.15	26.00	1	3,854	0.03%
2018/01/25	4	26.10	4	27.00	26.10	0	3,799	0.00%
2018/01/24	9	26.85	0	0.00	26.85	9	3,738	0.24%
2018/01/22	1	24.85	0	0.00	24.85	1	3,505	0.03%
2018/01/18	2	26.05	0	0.00	25.65	2	3,448	0.06%
2018/01/16	0	0.00	1	26.60	26.30	-1	3,394	-0.03%
2018/01/15	12	26.53	0	0.00	26.30	12	3,405	0.35%
2018/01/12	1	26.10	0	0.00	26.90	1	3,454	0.03%
2018/01/10	0	0.00	1	25.75	25.65	-1	3,289	-0.03%
2018/01/09	0	0.00	5	26.60	26.00	-5	3,242	-0.15%
2018/01/08	8	26.95	3	27.20	26.95	5	3,193	0.16%
2018/01/05	2	27.90	91	27.83	27.55	-89	3,133	-2.84%
2018/01/04	91	27.70	2	27.38	27.75	89	2,913	3.05%
2018/01/03	11	25.70	285.8	26.00	25.25	-274.8	2,635	-10.43%	大賣/鉅額交易
2018/01/02	0	0.00	485	25.08	25.45	-485	2,256	-21.49%	大賣/鉅額交易