輔信 (2405)-統一-南京券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18.2	21.17	2	21.30	21.25	16.2	9,786	0.17%
2024/05/27	17	21.15	2.1	21.66	21.05	15	9,638	0.16%
2024/05/24	5	20.14	1	20.45	20.35	4	9,374	0.04%
2024/05/23	6.2	20.00	11.7	19.90	19.90	-5.6	9,941	-0.06%
2024/05/22	17.2	20.02	63	20.01	20.15	-45.8	10,407	-0.44%
2024/05/21	22	19.25	12	19.14	19.35	10	10,106	0.10%
2024/05/17	11	19.01	2	19.05	19.00	9	11,214	0.08%
2024/05/16	3	19.15	4.1	19.21	19.05	-1.1	11,528	-0.01%
2024/05/15	3.1	19.60	3	19.82	19.65	0.1	11,754	0.00%
2024/05/14	26	19.39	70	18.97	19.45	-44	11,389	-0.39%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/10	2	17.80	0	0.00	17.80	2	10,973	0.02%
2024/05/09	11	18.16	0	0.00	17.95	11	10,940	0.10%
2024/05/06	1	17.70	0	0.00	17.70	1	10,960	0.01%
2024/05/03	1	17.80	0	0.00	17.80	1	10,985	0.01%
2024/04/30	1	17.90	2	17.90	17.90	-1	11,077	-0.01%
2024/04/25	2	17.80	0	0.00	17.80	2	11,338	0.02%
2024/04/22	3	17.67	0	0.00	17.35	3	12,099	0.02%
2024/04/19	21	18.02	0	0.00	18.05	21	12,123	0.17%
2024/04/18	0.6	18.80	0	0.00	18.65	0.6	12,085	0.00%
2024/04/17	0	0.00	21	18.70	18.70	-21	12,082	-0.17%
2024/04/16	31	18.14	17	18.32	18.10	14	12,067	0.12%
2024/04/15	40	19.38	3	19.75	19.20	37	11,977	0.31%
2024/04/12	6	19.90	3	19.90	19.95	3	11,939	0.03%
2024/04/11	0	0.00	4	19.55	19.50	-4	11,835	-0.03%
2024/04/10	12	19.76	7	19.70	19.60	5	11,896	0.04%
2024/04/09	3	19.20	0	0.00	19.20	3	11,990	0.03%
2024/04/08	17	19.36	0	0.00	19.10	17	12,006	0.14%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	0.00	0.8	19.20	19.15	-0.8	12,401	-0.01%
2024/03/29	1	19.20	21	19.05	19.10	-20	15,061	-0.13%
2024/03/28	1	19.45	3	19.55	19.20	-2	15,340	-0.01%
2024/03/27	3.8	19.44	0	0.00	19.35	3.8	15,290	0.02%
2024/03/26	1	19.25	0	0.00	18.70	1	15,017	0.01%
2024/03/25	2	19.10	0	0.00	19.20	2	14,966	0.01%
2024/03/22	2	19.13	0	0.00	19.00	2	14,960	0.01%
2024/03/21	14.1	19.82	10	20.33	19.40	4.1	14,837	0.03%
2024/03/20	9	19.67	49.1	19.77	20.40	-40.1	14,056	-0.29%
2024/03/19	1	18.65	2	18.80	18.55	-1	13,657	-0.01%
2024/03/18	9	18.59	3	18.57	18.80	6	13,687	0.04%
2024/03/15	1	18.25	1	18.35	18.20	0	13,685	0.00%
2024/03/13	15	18.60	0	0.00	18.50	15	14,020	0.11%
2024/03/12	23	19.15	6	19.13	19.05	17	14,044	0.12%
2024/03/11	1	18.85	0	0.00	18.85	1	14,037	0.01%
2024/03/08	0	0.00	54	18.55	18.50	-54	14,043	-0.38%
2024/03/07	11.1	19.12	2	19.70	19.05	9.1	14,091	0.06%
2024/03/06	2	20.00	1	19.90	19.90	1	14,414	0.01%
2024/03/05	12	19.73	3	19.70	19.85	9	14,325	0.06%
2024/03/04	7	20.61	11	20.43	20.15	-4	14,294	-0.03%
2024/03/01	1	20.25	2	20.15	20.05	-1	14,364	-0.01%
2024/02/29	10	20.73	10	20.58	20.45	0	14,458	0.00%
2024/02/27	5	20.49	4	20.56	20.50	1	14,422	0.01%
2024/02/26	10	21.01	12.1	21.50	21.10	-2.1	14,292	-0.01%
2024/02/23	25	20.41	31.4	20.51	20.55	-6.4	14,304	-0.04%
2024/02/22	9	19.41	6	19.53	19.30	3	14,664	0.02%
2024/02/21	7	19.06	7	19.21	19.15	0	14,812	0.00%
2024/02/20	13.3	19.82	40	19.55	18.80	-26.7	14,974	-0.18%
2024/02/19	2	19.15	4	19.25	19.10	-2	13,972	-0.01%
2024/02/16	9	18.76	13	19.25	18.80	-4	13,595	-0.03%
2024/02/15	18	18.34	20	18.04	18.15	-2	13,208	-0.02%
2024/02/05	51	17.10	0	0.00	16.90	51	12,984	0.39%
2024/02/02	0	0.00	62	17.15	17.15	-62	12,984	-0.48%
2024/02/01	1	17.15	0	0.00	17.10	1	13,003	0.01%
2024/01/31	1	17.25	3	17.12	17.10	-2	13,022	-0.02%
2024/01/30	0	0.00	1	17.35	17.35	-1	13,018	-0.01%
2024/01/29	1	17.40	0	0.00	17.50	1	13,036	0.01%
2024/01/25	1	17.55	0	0.00	17.55	1	13,033	0.01%
2024/01/24	1	17.80	2	17.75	17.80	-1	13,078	-0.01%
2024/01/23	2	17.90	12	17.98	17.90	-10	13,110	-0.08%
2024/01/22	5	17.90	2	17.75	17.80	3	13,204	0.02%
2024/01/18	7.8	17.63	3	17.83	17.40	4.8	13,357	0.04%
2024/01/17	5	18.02	5	17.75	17.45	0	13,803	0.00%
2024/01/16	18	18.08	2	18.30	17.85	16	14,075	0.11%
2024/01/15	5	17.73	23	17.52	17.95	-18	13,580	-0.13%
2024/01/12	13	17.18	2.8	17.34	17.15	10.2	13,488	0.08%
2024/01/11	15	17.55	10	17.65	17.55	5	13,436	0.04%
2024/01/10	14	17.49	3	17.52	17.50	11	13,440	0.08%
2024/01/09	1	17.70	0	0.00	17.35	1	13,398	0.01%
2024/01/08	7	17.93	4	18.00	17.80	3	13,353	0.02%
2024/01/05	2	17.90	1	18.05	17.85	1	13,374	0.01%
2024/01/04	7	17.94	2	18.28	17.75	5	13,373	0.04%
2024/01/03	4	18.11	8	18.31	18.20	-4	13,360	-0.03%
2023/12/29	3	18.27	0	0.00	18.15	3	13,213	0.02%
2023/12/28	14	19.15	1	18.45	18.30	13	13,146	0.10%
2023/12/27	8	19.28	10	19.39	19.05	-2	12,781	-0.02%
2023/12/26	28	18.66	49.5	18.87	19.15	-21.5	11,542	-0.19%
2023/12/25	17	17.63	28	17.55	17.65	-11	10,445	-0.11%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/21	1	16.55	0	0.00	16.50	1	10,286	0.01%
2023/12/20	10	16.70	0	0.00	16.70	10	10,333	0.10%
2023/12/15	1	16.90	0	0.00	16.90	1	10,494	0.01%
2023/12/14	2	17.15	2	17.25	17.10	0	10,539	0.00%
2023/12/11	0	0.00	6	17.65	17.60	-6	10,894	-0.06%
2023/12/08	16	17.89	13	17.59	17.80	3	11,010	0.03%
2023/12/07	29	16.88	39	16.85	17.15	-10	11,079	-0.09%
2023/12/06	3	17.03	4	16.95	16.90	-1	11,840	-0.01%
2023/12/05	8	17.14	8	16.96	16.90	0	12,148	0.00%
2023/12/04	9	17.42	6.9	17.20	17.20	2.1	12,084	0.02%
2023/12/01	12.9	18.02	11	17.78	17.95	1.9	11,897	0.02%
2023/11/30	0	0.00	1	17.45	17.45	-1	11,403	-0.01%
2023/11/29	6	17.58	0	0.00	17.60	6	11,334	0.05%
2023/11/28	3	17.27	0	0.00	17.25	3	11,194	0.03%
2023/11/27	1	17.65	2	17.45	17.30	-1	11,000	-0.01%
2023/11/24	6	17.12	6	17.40	17.50	0	10,764	0.00%
2023/11/22	80	18.48	87	17.95	17.90	-7	10,301	-0.07%
2023/11/21	196	18.25	197	18.27	18.05	-1	9,476	-0.01%	大買/大賣/
2023/11/20	11	16.89	0	0.00	16.90	11	8,487	0.13%
2023/11/17	36	16.55	18	16.65	16.55	18	8,165	0.22%
2023/11/16	0	0.00	11	15.39	15.45	-11	7,829	-0.14%
2023/11/13	1	15.15	1	15.20	15.20	0	7,891	0.00%
2023/11/10	0	0.00	1	15.30	15.20	-1	7,894	-0.01%
2023/11/08	1	16.50	1	16.15	16.00	0	7,874	0.00%
2023/11/07	10	16.34	20	16.33	16.35	-10	7,897	-0.13%
2023/11/03	2	15.80	0	0.00	15.90	2	7,937	0.03%
2023/11/02	0	0.00	1	15.80	15.80	-1	7,987	-0.01%
2023/11/01	2	15.80	15	15.88	15.55	-13	8,008	-0.16%
2023/10/30	1	16.10	2	16.75	16.50	-1	8,010	-0.01%
2023/10/27	1	16.35	2	16.18	16.15	-1	7,968	-0.01%
2023/10/26	17	16.81	6	16.47	16.25	11	8,143	0.14%
2023/10/25	18	16.83	208	17.08	16.65	-190	8,187	-2.32%	大賣/鉅額交易
2023/10/24	207	16.69	6	16.75	16.75	201	8,231	2.44%	大買/鉅額交易
2023/10/20	1	14.85	2	14.68	14.75	-1	9,430	-0.01%
2023/10/19	1	14.95	1	14.85	14.90	0	9,702	0.00%
2023/10/18	3	15.15	0	0.00	14.90	3	10,122	0.03%
2023/10/13	1	16.15	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	8	16.25	16.20	-8	11,490	-0.07%
2023/10/11	3	16.78	7	16.21	16.00	-4	11,465	-0.03%
2023/10/06	8	16.48	5	16.53	16.65	3	11,430	0.03%
2023/10/05	12	16.40	40	16.56	16.35	-28	11,382	-0.25%
2023/10/04	4	16.65	27	16.41	16.45	-23	11,314	-0.20%
2023/10/03	2	16.40	20	16.33	16.25	-18	11,322	-0.16%
2023/10/02	11	16.39	7	16.61	16.65	4	11,301	0.04%
2023/09/28	15	16.18	0	0.00	16.25	15	11,102	0.14%
2023/09/27	1	15.95	4	16.20	15.90	-3	11,050	-0.03%
2023/09/26	2	15.90	2	15.90	15.80	0	11,060	0.00%
2023/09/25	16	16.00	1	16.05	16.10	15	11,084	0.14%
2023/09/22	3	15.75	5	15.89	16.05	-2	11,063	-0.02%
2023/09/21	6	15.66	28	15.60	15.60	-22	11,061	-0.20%
2023/09/20	11	15.86	1	15.70	15.75	10	11,230	0.09%
2023/09/19	14	15.92	27	16.05	16.00	-13	11,290	-0.12%
2023/09/18	4	16.10	14	16.09	15.85	-10	11,475	-0.09%
2023/09/15	6	16.09	9	16.21	16.25	-3	11,741	-0.03%
2023/09/14	7	15.72	7.4	15.79	15.70	-0.4	11,824	0.00%
2023/09/13	11.4	15.82	2	15.83	15.65	9.4	11,935	0.08%
2023/09/12	3	15.80	3	15.58	15.60	0	12,010	0.00%
2023/09/11	65	16.04	82	15.85	16.05	-17	11,731	-0.14%
2023/09/08	189	15.05	123	14.85	15.15	66	11,132	0.59%	大買/大賣/
2023/09/06	1	14.10	0	0.00	14.05	1	10,774	0.01%
2023/09/01	0	0.00	1	14.00	13.95	-1	10,700	-0.01%
2023/08/30	0	0.00	2	14.20	14.20	-2	10,678	-0.02%
2023/08/28	1	14.30	2	14.25	14.20	-1	10,651	-0.01%
2023/08/24	2	15.18	4	15.15	14.90	-2	10,582	-0.02%
2023/08/23	0	0.00	1	14.85	14.70	-1	10,555	-0.01%
2023/08/22	0	0.00	23	14.65	14.65	-23	10,533	-0.22%
2023/08/21	1	15.00	3	14.92	14.95	-2	10,502	-0.02%
2023/08/18	5	14.95	0	0.00	14.55	5	10,477	0.05%
2023/08/17	6	14.45	7	14.84	14.95	-1	10,451	-0.01%
2023/08/16	1	14.45	0	0.00	14.45	1	10,395	0.01%
2023/08/15	4	14.43	1	14.50	14.50	3	10,366	0.03%
2023/08/14	0	0.00	3	14.20	14.20	-3	10,341	-0.03%
2023/08/11	3	14.93	0	0.00	14.50	3	10,290	0.03%
2023/08/10	21	14.95	4	14.93	14.80	17	10,203	0.17%
2023/08/09	0.1	15.00	100.2	14.92	14.90	-100.2	10,106	-0.99%
2023/08/08	3.2	15.52	2	15.15	15.20	1.2	10,048	0.01%
2023/08/07	1	15.00	1	15.25	15.25	0	9,989	0.00%
2023/08/04	2	15.10	2	15.28	15.15	0	9,921	0.00%
2023/08/02	3	15.18	1	15.05	15.05	2	9,869	0.02%
2023/08/01	20	15.55	1.1	15.48	15.50	18.9	9,718	0.19%
2023/07/31	5.2	16.18	92	15.86	15.65	-86.8	9,589	-0.91%
2023/07/28	30.1	16.10	0	0.00	16.10	30.1	9,302	0.32%
2023/07/27	30	17.25	9	17.21	16.95	21	8,969	0.23%
2023/07/26	20	17.36	322	17.48	17.10	-302	8,348	-3.62%	大賣/鉅額交易
2023/07/25	337	16.42	57	16.36	16.65	280	7,099	3.94%	大買/鉅額交易
2023/07/24	18	15.38	10	15.56	15.35	8	6,678	0.12%
2023/07/21	24	15.38	2	16.23	15.00	22	6,374	0.35%
2023/07/20	59	15.63	13	15.86	16.15	46	5,937	0.77%
2023/07/19	6	14.83	8	14.94	15.25	-2	5,092	-0.04%
2023/07/18	3	14.05	4	14.16	13.90	-1	4,587	-0.02%
2023/07/17	10	13.65	0	0.00	13.65	10	4,471	0.22%
2023/07/14	25	13.73	0	0.00	13.65	25	4,502	0.56%
2023/07/10	10.1	13.65	0	0.00	13.55	10.1	4,412	0.23%
2023/07/07	11	14.44	0	0.00	14.30	11	4,315	0.25%
2023/07/06	2	14.90	3	14.67	14.75	-1	4,227	-0.02%
2023/07/04	11	14.55	1	14.75	14.60	10	4,074	0.25%
2023/07/03	20	14.98	0	0.00	14.70	20	3,975	0.50%
2023/06/29	1	14.75	1	15.00	14.75	0	3,814	0.00%
2023/06/28	3	14.90	4	15.15	14.75	-1	3,729	-0.03%
2023/06/27	1	14.35	0	0.00	14.85	1	3,509	0.03%
2023/06/26	59	14.70	1.3	15.32	14.45	57.7	3,315	1.74%
2023/06/21	1.3	15.20	3.3	14.98	15.20	-2	3,031	-0.07%
2023/06/20	5.3	15.18	3.4	15.15	15.05	1.9	2,650	0.07%
2023/06/19	1.4	14.77	1	14.65	14.55	0.4	2,214	0.02%
2023/06/16	1	14.21	2	14.13	14.25	-1	1,927	-0.05%
2023/06/14	0	0.00	1	13.30	13.90	-1	1,510	-0.07%
2023/06/09	0.1	12.80	0	0.00	12.70	0.1	1,222	0.00%
2023/06/07	0	0.00	12	12.76	12.85	-12	1,253	-0.96%
2023/06/06	0.1	12.85	0	0.00	12.75	0.1	1,261	0.01%
2023/05/29	0	0.00	14	12.72	12.60	-14	1,478	-0.95%
2023/05/12	8	11.90	0	0.00	12.05	8	1,809	0.44%
2023/04/28	4	12.60	0	12.65	12.65	4	1,895	0.21%
2023/04/27	0	12.35	0	0.00	12.35	0	1,881	0.00%
2023/04/19	0	0.00	6	13.28	13.25	-6	1,830	-0.33%
2023/04/18	0	0.00	11.2	13.15	13.00	-11.2	1,753	-0.64%
2023/04/17	0.2	12.85	0	0.00	13.00	0.2	1,713	0.01%
2023/04/14	0	0.00	1	12.90	12.80	-1	1,685	-0.06%
2023/04/12	1	12.80	2	12.75	12.75	-1	1,621	-0.06%
2023/03/16	2	11.90	0	0.00	11.95	2	1,625	0.12%
2023/03/07	0	0.00	0.2	13.15	13.15	-0.2	1,768	-0.01%
2023/03/06	0.2	12.75	0	0.00	12.90	0.2	1,623	0.01%
2023/02/13	50	12.90	50	12.90	12.90	0	1,659	0.00%
2022/12/29	2	11.55	0	0.00	11.60	2	2,268	0.09%
2022/12/16	1	12.40	0	0.00	12.30	1	2,618	0.04%
2022/12/06	4	13.11	0	0.00	12.75	4	2,908	0.14%
2022/10/24	0	0.00	5	11.50	11.40	-5	7,424	-0.07%
2022/10/18	0	0.00	1	11.90	11.95	-1	7,725	-0.01%
2022/10/12	1	12.30	0	0.00	12.30	1	7,818	0.01%
2022/10/07	0	0.00	5	12.95	12.95	-5	7,911	-0.06%
2022/09/29	0	0.00	2	12.45	12.40	-2	7,875	-0.03%
2022/09/28	2	12.30	1	12.90	12.10	1	7,871	0.01%
2022/09/27	0	0.00	1	12.80	12.90	-1	7,842	-0.01%
2022/09/26	2	12.65	4	12.65	12.65	-2	7,826	-0.03%
2022/09/22	100	13.80	100	14.00	13.95	0	7,778	0.00%
2022/09/16	2	13.90	0	0.00	13.90	2	7,956	0.03%
2022/09/13	3	14.75	4	14.64	14.45	-1	7,923	-0.01%
2022/09/08	20	14.98	19	14.82	15.00	1	7,853	0.01%
2022/09/06	3	15.45	3	15.20	14.60	0	7,763	0.00%
2022/09/05	5	15.30	283	15.38	15.30	-278	7,670	-3.62%	大賣/鉅額交易
2022/09/02	8	16.10	7	16.50	15.85	1	7,605	0.01%
2022/09/01	20	16.00	15	15.93	15.50	5	7,048	0.07%
2022/08/31	16	15.86	1	15.90	15.90	15	6,894	0.22%
2022/08/30	8	15.83	22	15.70	16.10	-14	6,706	-0.21%
2022/08/29	21	14.70	8	14.78	14.65	13	6,612	0.20%
2022/08/26	2	15.43	10	15.75	15.40	-8	6,490	-0.12%
2022/08/25	210	16.34	235	16.26	15.70	-25	6,247	-0.40%	大買/大賣/
2022/08/24	329	15.83	15	15.90	15.95	314	5,302	5.92%	大買/鉅額交易
2022/08/23	2	14.40	2	14.65	14.50	0	4,883	0.00%
2022/08/22	0	0.00	10	14.30	14.55	-10	4,877	-0.21%
2022/08/18	1	14.35	1	14.45	14.30	0	4,992	0.00%
2022/08/17	0	0.00	1	14.40	14.40	-1	5,263	-0.02%
2022/08/16	220	14.40	200	14.51	14.45	20	5,881	0.34%	大買/大賣/
2022/08/15	0	0.00	2	13.95	13.95	-2	5,949	-0.03%
2022/08/11	4	13.80	0	0.00	13.85	4	6,206	0.06%
2022/08/04	0	0.00	3	12.90	13.20	-3	6,448	-0.05%
2022/08/03	63	13.37	60	13.47	13.35	3	6,423	0.05%
2022/07/28	43	13.77	43	14.06	13.90	0	6,246	0.00%
2022/07/21	0	0.00	10	13.00	13.05	-10	5,923	-0.17%
2022/07/14	0	0.00	5	12.60	12.60	-5	5,900	-0.08%
2022/07/08	0	0.00	3	12.60	12.70	-3	6,117	-0.05%
2022/07/01	8	12.01	0	0.00	11.85	8	6,152	0.13%
2022/06/29	5	12.95	0	0.00	12.95	5	6,131	0.08%
2022/06/28	5	12.95	10	13.17	12.85	-5	5,996	-0.08%
2022/06/27	0	0.00	10	13.06	13.00	-10	5,971	-0.17%
2022/06/23	55	12.32	66	12.60	12.50	-11	5,922	-0.19%
2022/06/22	15	12.32	0	0.00	12.20	15	5,890	0.25%
2022/06/21	5	12.40	8	12.63	12.60	-3	5,875	-0.05%
2022/06/20	9	12.32	0	0.00	12.00	9	5,874	0.15%
2022/06/17	10	12.48	3	12.50	12.45	7	5,839	0.12%
2022/06/09	51	14.10	58	14.24	14.15	-7	5,790	-0.12%
2022/06/08	5	14.10	1	14.25	13.95	4	5,874	0.07%
2022/06/07	3	14.00	0	0.00	14.00	3	5,809	0.05%
2022/05/30	1	13.85	1	13.75	13.70	0	5,433	0.00%
2022/05/27	1	13.65	0	0.00	13.60	1	5,370	0.02%
2022/05/25	1	14.00	1	14.00	13.70	0	5,066	0.00%
2022/05/24	12	14.42	10	13.65	13.50	2	4,802	0.04%
2022/05/23	0	0.00	5	14.15	14.15	-5	4,071	-0.12%
2022/05/20	5	13.25	5	13.20	12.90	0	3,816	0.00%
2022/05/18	10	13.05	24	12.79	13.25	-14	3,523	-0.40%
2022/05/13	5	11.95	0	0.00	12.00	5	3,049	0.16%
2022/05/06	0	0.00	0	12.15	12.10	0	3,066	0.00%
2022/05/05	0	12.40	0	0.00	12.35	0	3,126	0.00%
2022/04/25	0	0.00	50	13.10	12.95	-50	3,369	-1.48%
2022/04/22	13	13.60	0	0.00	13.55	13	3,462	0.38%
2022/04/21	56	13.93	3	14.15	13.85	53	3,518	1.51%
2022/04/20	6	13.90	3	14.00	13.90	3	3,531	0.08%
2022/04/19	0	0.00	12	14.18	14.15	-12	3,545	-0.34%
2022/04/18	74	13.89	118	14.57	14.55	-44	3,609	-1.22%	大賣/
2022/04/15	30	13.07	100	13.58	13.90	-70	3,442	-2.03%
2022/04/14	70	13.44	0	0.00	13.35	70	3,598	1.95%
2022/04/11	0	0.00	21	13.17	13.10	-21	4,197	-0.50%
2022/04/07	18	13.88	0	0.00	13.75	18	4,870	0.37%
2022/04/06	6	13.95	0	0.00	14.15	6	5,137	0.12%
2022/04/01	2	13.90	0	0.00	13.90	2	5,280	0.04%
2022/03/30	1	14.20	0	0.00	14.20	1	5,507	0.02%
2022/03/28	6	13.82	0	0.00	13.95	6	5,791	0.10%
2022/03/24	3	14.00	0	0.00	14.20	3	6,044	0.05%
2022/03/23	3	14.20	0	0.00	14.25	3	6,153	0.05%
2022/03/22	3	14.20	0	0.00	14.20	3	6,318	0.05%
2022/03/21	6	14.38	0	0.00	14.35	6	6,696	0.09%
2022/03/18	0	0.00	1	14.30	14.35	-1	7,648	-0.01%
2022/03/16	3	14.05	0	0.00	14.40	3	8,284	0.04%
2022/03/15	5	14.10	0	0.00	14.10	5	8,879	0.06%
2022/03/14	15	14.70	0	0.00	14.75	15	9,054	0.17%
2022/03/10	1	13.60	0	0.00	14.50	1	8,787	0.01%
2022/03/07	0	13.80	0	0.00	12.90	0	8,818	0.00%
2022/03/02	1	13.60	0	0.00	13.65	1	8,833	0.01%
2022/02/25	0	0.00	3	13.40	13.45	-3	8,895	-0.03%
2022/02/22	1	13.95	0	0.00	13.90	1	8,825	0.01%
2022/02/17	0	0.00	0	14.80	14.45	0	8,778	0.00%
2022/02/15	0	14.45	0	0.00	14.45	0	8,745	0.00%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/17	0	0.00	3	15.90	16.15	-3	8,281	-0.04%
2022/01/14	0	0.00	5	14.45	14.80	-5	8,150	-0.06%
2022/01/12	2	15.45	0	0.00	15.50	2	7,967	0.03%
2022/01/07	0	0.00	1	16.45	16.60	-1	7,596	-0.01%
2022/01/06	2	18.00	0.6	18.44	18.05	1.4	7,325	0.02%
2022/01/05	6.6	19.26	0	0.00	18.95	6.6	7,129	0.09%
2022/01/04	3	18.50	0	0.00	18.90	3	6,818	0.04%
2022/01/03	1	19.00	2.3	19.29	18.85	-1.3	6,724	-0.02%
2021/12/30	3.3	20.78	11.1	19.83	20.30	-7.8	6,467	-0.12%
2021/12/29	1.1	20.16	2	20.15	20.40	-0.9	5,980	-0.02%
2021/12/28	2	19.50	0	0.00	19.30	2	5,674	0.04%
2021/12/24	1	19.75	0	0.00	19.70	1	5,393	0.02%
2021/12/23	0	0.00	0.7	19.25	19.25	-0.7	5,230	-0.01%
2021/12/22	7	19.39	0	19.15	19.15	7	5,115	0.14%
2021/12/21	0.4	17.55	0	0.00	18.60	0.4	4,899	0.01%
2021/12/20	0.3	17.50	0	0.00	17.70	0.3	4,779	0.01%
2021/12/17	0	0.00	1.5	19.02	18.30	-1.5	4,599	-0.03%
2021/12/16	3.5	18.51	0.7	18.75	18.80	2.8	4,456	0.06%
2021/12/15	23.7	19.13	20	18.85	19.10	3.7	4,262	0.09%
2021/12/14	1	19.40	23.2	19.43	20.20	-22.2	3,860	-0.58%
2021/12/13	0	0.00	4	18.60	18.60	-4	2,868	-0.14%
2021/12/10	2	16.85	19	16.66	16.95	-17	2,728	-0.62%
2021/12/09	22.1	15.39	65	15.11	15.45	-42.9	2,147	-2.00%
2021/12/08	63.2	14.03	0	0.00	14.05	63.2	1,511	4.18%
2021/12/03	0.8	12.84	1.5	12.77	12.65	-0.7	1,244	-0.06%
2021/12/02	1.2	13.10	20.2	12.85	13.00	-19	1,187	-1.60%
2021/11/30	0	12.00	2.5	12.09	12.05	-2.5	1,062	-0.24%
2021/11/29	3	12.20	0	0.00	11.90	3	1,054	0.28%
2021/11/26	0	0.00	0.2	12.50	12.30	-0.2	1,030	-0.02%
2021/11/25	0.2	12.70	0	12.85	12.85	0.2	982	0.02%
2021/11/24	0	12.10	0	0.00	12.25	0	896	0.00%
2021/11/22	0	0.00	0.1	12.86	12.20	-0.1	881	-0.02%
2021/11/19	0.1	12.10	0	0.00	12.25	0.1	878	0.02%
2021/11/12	0	0.00	0.2	12.20	12.10	-0.2	838	-0.02%
2021/11/11	0.2	12.35	0	0.00	12.20	0.2	837	0.02%
2021/11/09	20	12.00	0	0.00	12.05	20	820	2.44%
2021/11/03	0	0.00	10	12.20	11.95	-10	815	-1.23%
2021/10/28	0	0.00	10	11.80	11.80	-10	786	-1.27%
2021/10/15	0	11.45	0	0.00	11.30	0	829	0.00%
2021/10/05	0	0.00	0	10.50	10.55	0	854	0.00%
2021/09/03	0	0.00	45	10.60	10.55	-45	1,074	-4.19%
2021/09/02	0	0.00	25	10.61	10.50	-25	1,082	-2.31%
2021/08/13	0	0.00	1	10.85	10.80	-1	1,519	-0.07%
2021/07/29	13	11.86	0	0.00	11.95	13	2,092	0.62%
2021/07/21	0	0.00	3	11.75	11.70	-3	2,378	-0.13%
2021/07/16	2	12.10	0	0.00	12.05	2	2,549	0.08%
2021/07/14	4	12.10	2	12.05	12.00	2	2,699	0.07%
2021/07/12	0	0.00	14	12.60	12.55	-14	2,946	-0.48%
2021/07/09	1	12.10	0	0.00	11.95	1	2,926	0.03%
2021/07/07	2	12.15	0	0.00	12.25	2	3,143	0.06%
2021/07/01	0	0.00	2	11.95	12.00	-2	3,641	-0.05%
2021/06/29	0	0.00	9	12.00	11.90	-9	3,720	-0.24%
2021/06/23	0	0.00	1	12.30	12.25	-1	4,054	-0.02%
2021/06/22	35	12.22	0	0.00	12.20	35	4,090	0.86%
2021/06/17	0	0.00	1	12.90	12.85	-1	4,820	-0.02%
2021/06/16	0.5	12.80	3	12.90	12.80	-2.5	4,924	-0.05%
2021/06/15	0.5	12.95	0	0.00	12.95	0.5	4,999	0.01%
2021/06/04	35	12.95	0	13.00	12.90	35	5,102	0.69%
2021/06/03	2	13.20	0	0.00	13.05	2	5,096	0.04%
2021/05/31	0	0.00	0.4	13.16	12.90	-0.4	5,058	-0.01%
2021/05/28	0.4	13.05	0	0.00	13.15	0.4	5,020	0.01%
2021/05/27	0	0.00	0	13.30	12.90	0	4,992	0.00%
2021/05/25	0	12.05	0	0.00	12.25	0	4,848	0.00%
2021/05/14	3	12.40	3	12.80	11.90	0	4,802	0.00%
2021/05/13	0	0.00	16	11.00	12.25	-16	4,726	-0.34%
2021/05/04	3	12.73	0	0.00	12.75	3	4,451	0.07%
2021/05/03	1	14.00	0	14.05	13.65	1	4,396	0.02%
2021/04/29	0	14.35	0	0.00	14.25	0	4,354	0.00%
2021/04/28	0	0.00	2	14.25	14.45	-2	4,328	-0.05%
2021/04/27	17	14.64	0	0.00	14.50	17	4,320	0.39%
2021/04/26	0	0.00	0	14.45	14.40	0	4,278	0.00%
2021/04/23	0	14.10	0.2	14.35	14.35	-0.2	4,232	-0.01%
2021/04/22	1.2	14.16	1	14.00	14.00	0.2	4,220	0.01%
2021/04/21	0	0.00	1	14.60	14.55	-1	4,150	-0.02%
2021/04/19	21	14.53	102.4	15.20	15.10	-81.4	4,136	-1.97%	大賣/
2021/04/16	0.4	14.07	0	0.00	14.35	0.4	3,937	0.01%
2021/04/15	0.2	13.95	1	14.05	14.05	-0.8	3,908	-0.02%
2021/04/14	50	14.00	26	13.60	14.00	24	3,919	0.61%
2021/04/13	50	14.25	0.7	14.65	14.15	49.3	3,905	1.26%
2021/04/12	0.7	14.55	5	14.05	14.70	-4.3	3,861	-0.11%
2021/04/08	2	14.43	0.3	14.50	14.40	1.7	3,830	0.04%
2021/04/07	0.3	13.95	3	13.92	14.75	-2.7	3,766	-0.07%
2021/04/06	0	0.00	1	13.65	13.65	-1	3,785	-0.03%
2021/04/01	1	13.50	0	0.00	13.60	1	4,140	0.02%
2021/03/30	1	13.70	0	0.00	13.80	1	4,279	0.02%
2021/03/29	17	14.04	56.2	14.14	13.90	-39.2	4,259	-0.92%
2021/03/26	53.2	13.92	0	0.00	13.95	53.2	4,131	1.29%
2021/03/25	1	13.35	0	0.00	13.05	1	4,124	0.02%
2021/03/24	4	13.23	0	0.00	13.35	4	4,184	0.10%
2021/03/23	0	0.00	256.5	13.65	13.10	-256.5	4,180	-6.14%	大賣/鉅額交易
2021/03/22	257.2	14.10	6	13.64	14.10	251.2	3,908	6.43%	大買/鉅額交易
2021/03/19	13.3	12.65	0	0.00	12.85	13.3	3,546	0.38%
2021/03/18	0	0.00	1.5	12.33	12.30	-1.5	3,497	-0.04%
2021/03/17	1.5	12.44	0	0.00	12.50	1.5	3,543	0.04%
2021/03/10	0	0.00	1	11.35	11.30	-1	4,058	-0.02%
2021/03/09	0.6	11.12	0	0.00	11.35	0.6	4,100	0.02%
2021/03/08	0	0.00	0.1	11.65	11.45	-0.1	4,202	0.00%
2021/03/04	0.2	11.65	0.2	11.80	11.80	0.1	4,264	0.00%
2021/02/26	0.4	11.60	0	0.00	11.85	0.4	4,289	0.01%
2021/02/23	0	0.00	0.1	12.20	12.15	-0.1	4,297	0.00%
2021/02/22	0	0.00	0	12.00	12.00	0	4,300	0.00%
2021/02/18	0.1	11.60	0	0.00	11.85	0.1	4,262	0.00%
2021/02/03	0	0.00	0.1	11.50	11.50	-0.1	4,258	0.00%
2021/02/01	0.1	11.20	0	0.00	11.25	0.1	4,234	0.00%
2021/01/29	0	0.00	1	11.80	11.50	-1	4,222	-0.02%
2021/01/27	1	11.67	0	0.00	11.80	1	4,178	0.02%
2021/01/25	0	11.45	0	0.00	11.40	0	4,095	0.00%
2021/01/19	0	0.00	5	11.95	11.85	-5	3,966	-0.13%
2021/01/14	0	0.00	5	12.30	12.30	-5	3,981	-0.13%
2021/01/13	15	13.03	90	13.00	12.70	-75	3,945	-1.90%
2021/01/12	90	12.55	0.5	12.80	12.65	89.5	3,857	2.32%
2021/01/11	0.5	11.95	0	0.00	12.15	0.5	3,791	0.01%
2021/01/08	0	0.00	0.3	11.90	11.90	-0.3	3,764	-0.01%
2021/01/07	0.3	11.67	0	0.00	12.05	0.3	3,730	0.01%
2020/12/29	0	0.00	2.9	13.37	13.20	-2.9	3,275	-0.09%
2020/12/28	4.7	13.36	405	13.01	13.55	-400.3	3,069	-13.04%	大賣/鉅額交易
2020/12/25	406	12.35	2	12.35	12.35	404	2,664	15.16%	大買/鉅額交易
2020/12/22	1	11.65	0	0.00	11.25	1	2,390	0.04%
2020/12/21	0.2	11.90	0	0.00	11.95	0.2	2,337	0.01%
2020/12/17	0	0.00	2	11.70	11.70	-2	2,167	-0.09%
2020/12/16	1	11.45	0	0.00	11.25	1	2,131	0.05%
2020/12/15	2	11.45	0.5	11.20	11.20	1.5	2,116	0.07%
2020/12/14	1.2	11.72	5	11.70	11.65	-3.8	2,065	-0.18%
2020/12/11	2	11.50	12	11.52	11.40	-10	2,005	-0.50%
2020/12/10	1.3	12.00	499	11.79	12.00	-497.7	1,874	-26.55%	大賣/鉅額交易
2020/12/09	503	11.83	201	11.80	11.85	302	1,612	18.73%	大買/大賣/鉅額交易
2020/12/08	202	10.52	0	0.00	10.80	202	1,382	14.62%	大買/鉅額交易
2020/12/07	2	10.00	0	0.00	9.97	2	1,281	0.16%
2020/12/04	0	0.00	8	9.94	9.98	-8	1,260	-0.63%
2020/12/03	5	9.94	0	0.00	9.95	5	1,269	0.39%
2020/12/01	0	0.00	1	9.86	9.94	-1	1,124	-0.09%
2020/11/30	1	9.70	0	0.00	9.83	1	1,095	0.09%
2020/11/24	0	0.00	1	9.42	9.44	-1	1,004	-0.10%
2020/11/20	1	9.46	0	0.00	9.43	1	961	0.10%
2020/11/13	1	9.35	0	0.00	9.35	1	927	0.11%
2020/10/23	0	0.00	100	9.16	9.15	-100	1,137	-8.79%
2020/10/22	100	9.26	0	0.00	9.42	100	1,115	8.97%
2020/09/03	0	0.00	2	9.32	9.33	-2	1,332	-0.15%
2020/08/28	1	9.22	0	0.00	9.21	1	1,413	0.07%
2020/08/27	0	0.00	5	9.26	9.26	-5	1,412	-0.35%
2020/08/26	0	0.00	10	9.20	9.20	-10	1,409	-0.71%
2020/08/25	0	0.00	5	9.25	9.19	-5	1,410	-0.35%
2020/08/21	0	0.00	10	9.10	9.14	-10	1,410	-0.71%
2020/08/19	1	9.55	0	0.00	9.44	1	1,387	0.07%
2020/08/18	12	9.66	100	9.84	9.72	-88	1,366	-6.44%
2020/08/17	100	9.48	0	0.00	9.50	100	1,294	7.73%
2020/07/30	10	9.66	83	9.66	9.65	-73	1,308	-5.58%
2020/07/29	83	9.37	0	0.00	9.60	83	1,267	6.55%
2020/07/16	1	9.67	0	0.00	9.63	1	1,338	0.07%
2020/07/06	0	0.00	30	10.16	10.15	-30	1,459	-2.06%
2020/07/03	0	0.00	37	10.18	10.10	-37	1,449	-2.55%
2020/07/02	0	0.00	12	10.17	10.15	-12	1,448	-0.83%
2020/07/01	0	0.00	100	10.52	10.40	-100	1,421	-7.03%
2020/06/29	100	9.49	0	0.00	10.05	100	1,280	7.81%
2020/06/17	0	0.00	5	9.38	9.30	-5	1,244	-0.40%
2020/06/16	0	0.00	13	9.21	9.23	-13	1,262	-1.03%
2020/06/11	1	9.66	0	0.00	9.52	1	1,329	0.08%
2020/06/09	1	9.97	0	0.00	9.93	1	1,380	0.07%
2020/06/08	4	10.05	0	0.00	9.99	4	1,403	0.29%
2020/06/05	15	10.05	65	10.06	10.25	-50	1,390	-3.60%
2020/06/04	65	9.84	0	0.00	9.98	65	1,353	4.80%
2020/05/19	0	0.00	55	9.99	9.95	-55	1,410	-3.90%
2020/05/18	55	10.08	3	9.97	10.10	52	1,390	3.74%
2020/05/05	0	0.00	7	10.05	9.90	-7	1,390	-0.50%
2020/05/04	11	9.91	0	0.00	9.90	11	1,394	0.79%
2020/04/27	0	0.00	10	9.63	9.68	-10	1,420	-0.70%
2020/04/21	0	0.00	10	9.73	9.60	-10	1,569	-0.64%
2020/04/17	20	9.81	250	9.89	9.81	-230	1,546	-14.87%	大賣/鉅額交易
2020/04/16	250	9.86	0	0.00	9.86	250	1,494	16.73%	大買/鉅額交易
2020/04/13	2	8.12	0	0.00	8.09	2	1,411	0.14%
2020/04/08	0	0.00	10	8.07	8.20	-10	1,428	-0.70%
2020/03/24	5	6.67	0	0.00	6.80	5	1,412	0.35%
2020/03/10	0	0.00	10	8.91	9.11	-10	1,275	-0.78%
2020/03/04	10	10.00	0	0.00	9.94	10	1,300	0.77%
2020/02/20	6	10.83	19	10.85	10.90	-13	1,535	-0.85%
2020/02/19	0	0.00	1	10.90	10.80	-1	1,539	-0.06%
2020/02/17	0	0.00	10	10.85	10.85	-10	1,550	-0.65%
2020/02/11	10	11.05	25	11.13	11.25	-15	1,566	-0.96%
2020/02/10	25	10.89	0	0.00	11.25	25	1,596	1.57%
2020/02/04	7	10.53	0	0.00	10.80	7	1,701	0.41%
2020/02/03	0	0.00	15	10.30	10.30	-15	1,687	-0.89%
2020/01/30	1	11.35	0	0.00	11.40	1	1,648	0.06%
2020/01/20	19	12.35	0	0.00	12.35	19	1,590	1.19%
2020/01/17	5	12.70	2	12.65	12.65	3	1,584	0.19%
2020/01/09	1	12.00	0	0.00	12.20	1	1,450	0.07%
2020/01/02	12	12.28	0	0.00	12.30	12	1,692	0.71%
2019/12/26	0	0.00	5	12.20	12.25	-5	1,659	-0.30%
2019/12/06	0	0.00	6	12.55	12.40	-6	1,629	-0.37%
2019/12/05	10	12.50	5	12.50	12.50	5	1,626	0.31%
2019/12/03	5	12.70	0	0.00	12.65	5	1,645	0.30%
2019/12/02	0	0.00	5	12.70	12.80	-5	1,687	-0.30%
2019/11/29	0	0.00	10	12.70	12.45	-10	1,651	-0.61%
2019/11/27	10	12.55	0	0.00	12.85	10	1,610	0.62%
2019/11/26	0	0.00	29	12.38	12.35	-29	1,508	-1.92%
2019/11/20	5	12.03	0	0.00	12.10	5	1,380	0.36%
2019/11/19	4	11.95	0	0.00	12.00	4	1,376	0.29%
2019/11/18	4	11.90	0	0.00	11.95	4	1,373	0.29%
2019/11/06	17	12.86	0	0.00	13.00	17	1,290	1.32%
2019/10/28	5	12.02	0	0.00	11.95	5	1,233	0.41%
2019/10/25	2	12.00	0	0.00	12.00	2	1,266	0.16%
2019/10/22	2	12.35	0	0.00	12.25	2	1,554	0.13%
2019/10/09	8	12.67	0	0.00	12.80	8	1,682	0.48%
2019/09/05	0	0.00	3	12.50	12.50	-3	1,568	-0.19%
2019/09/04	2	12.60	0	0.00	12.70	2	1,545	0.13%
2019/09/02	8	11.98	0	0.00	12.15	8	1,503	0.53%
2019/08/27	1	11.75	0	0.00	11.65	1	1,534	0.07%
2019/08/26	0	0.00	1	11.80	11.70	-1	1,594	-0.06%
2019/08/20	1	12.00	2	12.00	12.00	-1	1,688	-0.06%
2019/08/19	2	11.85	0	0.00	12.20	2	1,682	0.12%
2019/08/14	1	11.75	0	0.00	11.75	1	1,674	0.06%
2019/08/01	0	0.00	20	12.50	12.50	-20	1,645	-1.22%
2019/07/31	11	12.58	40	12.65	12.65	-29	1,641	-1.77%
2019/07/30	60	12.53	0	0.00	12.45	60	1,631	3.68%
2019/07/26	1	13.20	0	0.00	13.15	1	1,571	0.06%
2019/07/25	1	13.10	0	0.00	13.15	1	1,544	0.06%
2019/07/24	0	0.00	2	13.60	13.60	-2	1,482	-0.13%
2019/07/12	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2019/07/02	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2019/07/01	1	11.95	0	0.00	11.85	1	1,302	0.08%
2019/06/17	1	12.00	0	0.00	11.95	1	1,868	0.05%
2019/06/14	1	12.00	5	12.15	12.00	-4	1,896	-0.21%
2019/06/13	5	11.90	2	11.75	12.20	3	1,915	0.16%
2019/06/12	0	0.00	6	11.85	11.85	-6	1,954	-0.31%
2019/06/10	5	12.30	0	0.00	12.15	5	2,212	0.23%
2019/06/03	0	0.00	1	12.20	12.25	-1	2,389	-0.04%
2019/05/30	0	0.00	100	11.98	11.80	-100	2,339	-4.27%
2019/05/29	100	12.10	1	11.45	12.10	99	2,382	4.16%
2019/05/28	0	0.00	1	10.80	11.00	-1	2,364	-0.04%
2019/05/20	0	0.00	4	10.90	10.85	-4	3,233	-0.12%
2019/05/14	0	0.00	1	10.95	11.40	-1	4,398	-0.02%
2019/05/13	1	11.30	0	0.00	11.30	1	4,400	0.02%
2019/04/25	10	12.30	0	0.00	12.30	10	4,622	0.22%
2019/04/17	0	0.00	105	13.30	13.20	-105	4,889	-2.15%	大賣/鉅額交易
2019/04/09	0	0.00	1	13.60	13.60	-1	4,917	-0.02%
2019/03/29	0	0.00	1	13.20	13.30	-1	4,821	-0.02%
2019/03/28	1	13.35	0	0.00	13.15	1	4,824	0.02%
2019/03/26	4	13.50	4	13.45	13.45	0	4,811	0.00%
2019/03/18	0	0.00	1	13.80	13.65	-1	4,521	-0.02%
2019/03/13	1	13.70	2	14.00	13.55	-1	4,484	-0.02%
2019/03/12	2	13.75	0	0.00	13.85	2	4,278	0.05%
2019/02/22	0	0.00	2	13.90	13.90	-2	4,631	-0.04%
2019/02/21	2	14.40	0	0.00	14.20	2	4,791	0.04%
2019/02/18	0	0.00	50	13.44	13.30	-50	4,282	-1.17%
2019/02/15	0	0.00	356	13.32	13.50	-356	4,257	-8.36%	大賣/鉅額交易
2019/02/14	409	13.29	0	0.00	13.30	409	3,899	10.49%	大買/鉅額交易
2019/02/13	0	0.00	10	12.00	12.10	-10	3,326	-0.30%
2019/01/29	30	11.65	30	11.65	11.65	0	3,475	0.00%
2019/01/21	0	0.00	21	12.04	12.00	-21	3,609	-0.58%
2019/01/18	0	0.00	2	11.85	11.85	-2	3,631	-0.06%
2019/01/17	0	0.00	1	11.95	11.75	-1	3,718	-0.03%
2019/01/10	2	12.23	0	0.00	12.15	2	3,805	0.05%
2019/01/09	3	12.13	0	0.00	12.10	3	3,700	0.08%
2018/12/07	0	0.00	10	11.80	11.80	-10	5,337	-0.19%
2018/12/06	0	0.00	40	11.68	11.45	-40	5,373	-0.74%
2018/12/05	15	12.17	0	0.00	12.25	15	5,403	0.28%
2018/12/04	10	12.48	0	0.00	12.45	10	5,557	0.18%
2018/12/03	10	12.45	40	12.48	12.45	-30	5,681	-0.53%
2018/11/30	45	12.49	0	0.00	12.10	45	5,737	0.78%
2018/11/28	20	12.05	0	0.00	12.15	20	5,492	0.36%
2018/11/22	3	12.25	3	12.45	11.70	0	5,509	0.00%
2018/11/21	0	0.00	1	11.90	12.00	-1	5,440	-0.02%
2018/11/20	1	12.20	0	0.00	12.15	1	5,402	0.02%
2018/11/16	10	11.40	10	11.50	11.25	0	5,282	0.00%
2018/11/15	0	0.00	35	11.05	11.20	-35	5,284	-0.66%
2018/11/12	0	10.80	0	0.00	10.75	0	5,819	0.00%
2018/11/07	0	0.00	1	11.05	11.10	-1	6,825	-0.01%
2018/11/06	1	10.85	0	0.00	11.00	1	7,162	0.01%
2018/11/01	5	10.45	5	10.15	10.25	0	7,496	0.00%
2018/10/30	0	0.00	2	9.54	9.80	-2	7,544	-0.03%
2018/10/26	0	0.00	1	9.61	9.60	-1	7,602	-0.01%
2018/10/25	0	0.00	2	10.55	9.95	-2	7,731	-0.03%
2018/10/24	2	11.15	0	0.00	11.05	2	7,651	0.03%
2018/10/09	5	13.05	0	0.00	12.80	5	7,611	0.07%
2018/10/08	10	12.80	6	12.98	13.00	4	7,590	0.05%
2018/10/05	10	12.85	5	13.05	12.85	5	7,612	0.07%
2018/10/03	10	14.05	0	0.00	14.00	10	7,693	0.13%
2018/10/02	3	14.80	3	14.60	14.40	0	7,712	0.00%
2018/10/01	10	14.55	0	0.00	14.60	10	7,767	0.13%
2018/09/28	12	14.60	1	14.45	14.75	11	7,659	0.14%
2018/09/27	0	0.00	5	13.85	13.90	-5	7,228	-0.07%
2018/09/26	6	14.00	140	13.96	13.85	-134	7,241	-1.85%	大賣/鉅額交易
2018/09/14	2	13.55	61	13.95	13.85	-59	7,143	-0.83%
2018/09/13	201	13.85	0	0.00	13.85	201	7,001	2.87%	大買/鉅額交易
2018/09/07	1	13.40	5	13.90	13.30	-4	7,256	-0.06%
2018/09/05	0	0.00	9	15.07	15.00	-9	7,131	-0.13%
2018/09/04	0	0.00	35	15.00	15.00	-35	7,254	-0.48%
2018/08/28	2	15.55	0	0.00	15.25	2	8,573	0.02%
2018/08/23	0	0.00	2	15.38	15.25	-2	8,753	-0.02%
2018/08/21	9	15.90	7	15.60	15.95	2	8,914	0.02%
2018/08/20	5	15.05	5	15.15	15.20	0	8,707	0.00%
2018/08/17	40	15.36	11	15.33	15.30	29	9,062	0.32%
2018/08/16	28	15.65	42	15.64	15.80	-14	9,272	-0.15%
2018/08/15	11	15.55	1	15.65	15.30	10	8,860	0.11%
2018/08/14	3	15.52	11	15.45	15.65	-8	9,143	-0.09%
2018/08/13	22	15.18	1	15.10	15.50	21	9,031	0.23%
2018/08/10	3	14.92	11	15.20	15.25	-8	8,692	-0.09%
2018/08/09	0	0.00	15	14.40	14.55	-15	8,364	-0.18%
2018/08/03	30	14.65	0	0.00	14.60	30	8,526	0.35%
2018/08/01	13	15.05	8	15.05	15.10	5	8,814	0.06%
2018/07/31	5	14.50	0	0.00	14.50	5	8,818	0.06%
2018/07/25	0	0.00	1	14.45	14.50	-1	9,023	-0.01%
2018/07/24	1	14.60	0	0.00	14.55	1	9,186	0.01%
2018/07/13	20	14.70	0	0.00	14.80	20	9,523	0.21%
2018/07/09	43	14.10	148	14.25	14.00	-105	9,512	-1.10%	大賣/鉅額交易
2018/07/06	40	15.20	0	0.00	15.35	40	10,175	0.39%
2018/07/05	62	16.19	2	16.15	15.70	60	10,284	0.58%
2018/07/02	2	16.83	5	17.15	16.65	-3	10,387	-0.03%
2018/06/29	2	16.70	2	16.70	16.75	0	10,472	0.00%
2018/06/28	7	16.50	6	16.49	16.50	1	10,652	0.01%
2018/06/25	5	17.08	5	17.22	17.05	0	10,964	0.00%
2018/06/22	4	17.70	2	17.75	17.35	2	10,985	0.02%
2018/06/21	3	17.87	2	17.90	17.65	1	10,960	0.01%
2018/06/20	24	18.34	35	17.86	17.80	-11	11,059	-0.10%
2018/06/19	31	18.85	31	18.55	18.35	0	11,059	0.00%
2018/06/15	174	18.70	172	18.72	18.70	2	11,049	0.02%	大買/大賣/
2018/06/14	11	18.47	11	18.27	18.05	0	10,765	0.00%
2018/06/13	0	0.00	1	18.40	18.10	-1	10,770	-0.01%
2018/06/12	20	18.73	140	18.26	18.25	-120	10,901	-1.10%	大賣/鉅額交易
2018/06/11	102	19.35	71	19.37	18.95	31	11,008	0.28%	大買/
2018/06/08	78	18.73	14	18.54	19.10	64	10,514	0.61%
2018/06/07	70	18.46	52	18.39	18.20	18	10,240	0.18%
2018/06/06	2	18.25	18	18.49	18.20	-16	10,180	-0.16%
2018/06/05	2	17.93	2	18.35	17.85	0	10,018	0.00%
2018/06/04	1	17.90	123	18.09	17.90	-122	10,002	-1.22%	大賣/鉅額交易
2018/06/01	80	17.89	51	17.99	17.85	29	10,038	0.29%
2018/05/31	2	17.55	2	17.78	17.50	0	10,315	0.00%
2018/05/30	53	17.98	3	18.00	17.60	50	10,292	0.49%
2018/05/29	64	18.39	34	18.16	17.85	30	10,147	0.30%
2018/05/28	35	18.13	15	18.05	18.00	20	10,069	0.20%
2018/05/25	36	18.59	7	18.74	18.10	29	10,085	0.29%
2018/05/24	20	18.23	130	17.93	17.75	-110	9,745	-1.13%	大賣/鉅額交易
2018/05/23	21	17.66	421	17.62	17.30	-400	9,606	-4.16%	大賣/鉅額交易
2018/05/22	511	17.80	5	16.68	17.80	506	9,825	5.15%	大買/鉅額交易
2018/05/21	12	16.08	13	16.11	16.20	-1	9,506	-0.01%
2018/05/18	2	15.70	4	15.98	15.70	-2	9,524	-0.02%
2018/05/16	0	0.00	10	16.10	15.85	-10	9,950	-0.10%
2018/05/15	2	16.10	2	16.40	16.10	0	10,144	0.00%
2018/05/14	4	16.55	4	16.50	16.55	0	10,497	0.00%
2018/05/11	10	16.33	7	16.50	16.25	3	10,575	0.03%
2018/05/10	15	16.34	2	16.45	16.20	13	10,672	0.12%
2018/05/09	2	16.45	22	16.53	16.45	-20	10,885	-0.18%
2018/05/08	0	0.00	2	16.40	16.35	-2	10,992	-0.02%
2018/05/07	2	15.95	1	16.10	15.90	1	11,966	0.01%
2018/05/04	0	0.00	5	15.80	15.80	-5	12,170	-0.04%
2018/05/03	7	16.09	2	16.25	15.90	5	12,251	0.04%
2018/04/25	1	15.65	0	0.00	16.30	1	12,815	0.01%
2018/04/24	24	16.04	6	16.40	15.85	18	13,156	0.14%
2018/04/23	10	17.20	15	17.07	16.90	-5	14,917	-0.03%
2018/04/20	15	17.86	5	17.73	17.55	10	15,679	0.06%
2018/04/19	0	0.00	40	17.80	17.70	-40	15,685	-0.26%
2018/04/17	0	0.00	3	18.10	17.55	-3	16,022	-0.02%
2018/04/13	30	18.22	0	0.00	18.15	30	16,227	0.18%
2018/04/12	9	18.57	10	19.17	18.50	-1	16,365	-0.01%
2018/04/11	10	18.40	26	18.54	18.60	-16	15,701	-0.10%
2018/04/10	26	16.87	6	16.70	16.95	20	15,752	0.13%
2018/04/09	2	16.65	2	17.05	16.55	0	15,993	0.00%
2018/04/02	5	16.80	5	16.87	16.80	0	16,570	0.00%
2018/03/31	97	16.47	67	16.73	16.55	30	17,177	0.17%
2018/03/30	213	17.15	217	17.59	17.10	-4	17,208	-0.02%	大買/大賣/
2018/03/29	3	17.82	3	18.20	17.75	0	17,274	0.00%
2018/03/28	4	18.16	8	18.28	18.10	-4	17,640	-0.02%
2018/03/27	2	18.40	2	18.45	18.40	0	18,281	0.00%
2018/03/26	2	17.70	2	18.03	18.15	0	18,534	0.00%
2018/03/23	2	17.60	2	17.60	17.60	0	19,248	0.00%
2018/03/22	49	18.21	56	18.45	18.15	-7	20,224	-0.03%
2018/03/21	7	19.02	4	19.15	18.95	3	21,539	0.01%
2018/03/20	6	18.98	3	19.10	18.90	3	22,813	0.01%
2018/03/19	2	19.00	2	19.30	18.95	0	22,827	0.00%
2018/03/16	4	19.34	52	19.60	19.25	-48	22,807	-0.21%
2018/03/15	336	19.49	245	19.35	19.30	91	22,687	0.40%	大買/大賣/
2018/03/14	6	19.05	2	19.13	18.90	4	22,511	0.02%
2018/03/13	1	19.05	1	19.05	19.05	0	22,560	0.00%
2018/03/12	6	18.98	0	0.00	18.85	6	22,635	0.03%
2018/03/09	2	19.00	2	19.25	19.00	0	22,794	0.00%
2018/03/08	6	19.07	17	19.16	19.05	-11	22,885	-0.05%
2018/03/07	22	19.38	15	19.03	18.85	7	23,098	0.03%
2018/03/06	68	19.63	56	19.94	19.50	12	23,089	0.05%
2018/03/05	4	19.14	10	19.22	19.00	-6	24,155	-0.02%
2018/03/02	2	19.05	2	19.20	19.05	0	26,818	0.00%
2018/03/01	31	19.17	1	19.15	19.20	30	28,230	0.11%
2018/02/27	9	19.45	2	19.40	19.20	7	28,890	0.02%
2018/02/26	0	0.00	4	19.09	18.95	-4	30,922	-0.01%
2018/02/23	123	19.18	112	19.25	19.25	11	32,310	0.03%	大買/大賣/
2018/02/22	14	19.06	2	18.85	19.35	12	32,584	0.04%
2018/02/12	10	17.32	20	17.53	17.45	-10	32,731	-0.03%
2018/02/08	13	18.23	14	17.74	17.75	-1	32,672	0.00%
2018/02/07	20	19.55	37	19.35	18.90	-17	32,557	-0.05%
2018/02/06	19	19.91	16	18.91	18.85	3	32,463	0.01%
2018/02/05	17	20.55	12	21.00	20.90	5	32,221	0.02%
2018/02/02	2	21.50	12	21.77	21.50	-10	32,371	-0.03%
2018/02/01	16	21.80	12	21.54	21.40	4	32,749	0.01%
2018/01/31	21	21.76	23	21.78	21.65	-2	34,120	-0.01%
2018/01/30	18	21.64	45	21.95	21.60	-27	36,388	-0.07%
2018/01/29	0	0.00	12	21.29	21.20	-12	37,916	-0.03%
2018/01/25	2	20.50	1	20.85	20.30	1	39,433	0.00%
2018/01/24	2	20.98	1	21.00	20.90	1	39,723	0.00%
2018/01/23	7	21.34	3	21.17	20.65	4	39,770	0.01%
2018/01/22	58	20.49	59	20.44	20.50	-1	39,783	0.00%
2018/01/19	41	21.00	21	20.99	21.00	20	40,304	0.05%
2018/01/18	131	21.55	131	21.46	20.90	0	40,401	0.00%	大買/大賣/
2018/01/17	55	22.25	446	22.26	21.85	-391	40,078	-0.98%	大賣/鉅額交易
2018/01/16	410	21.84	9	20.95	21.85	401	38,351	1.05%	大買/鉅額交易
2018/01/15	15	19.95	2	20.05	19.90	13	37,552	0.03%
2018/01/11	0	0.00	3	20.00	19.90	-3	37,492	-0.01%
2018/01/10	1	19.60	0	0.00	19.50	1	37,260	0.00%
2018/01/09	3	19.55	8	19.58	19.55	-5	37,265	-0.01%
2018/01/08	55	20.15	56	20.06	19.95	-1	37,090	0.00%
2018/01/05	3	20.83	3	21.05	20.75	0	36,890	0.00%
2018/01/04	24	21.00	24	21.00	20.90	0	36,732	0.00%
2018/01/03	3	21.05	9	20.93	20.85	-6	36,515	-0.02%
2018/01/02	3	20.33	4	20.36	20.35	-1	36,121	0.00%