固緯 (2423)-統一-南京券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.30
漲跌
▲0.30
漲幅
+0.70%
成交量
616張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	43.65	43.30	-5	598	-0.84%
2024/05/27	5	42.85	0	0.00	43.00	5	600	0.83%
2024/05/17	2	41.40	0	0.00	41.35	2	600	0.33%
2024/05/16	1	41.30	0	0.00	41.65	1	599	0.17%
2024/05/14	0	0.00	1	41.80	41.85	-1	608	-0.16%
2024/05/13	1	42.85	0	0.00	42.65	1	602	0.17%
2024/05/10	0	0.00	1	43.20	42.20	-1	610	-0.16%
2024/05/08	1	47.50	0	0.00	46.70	1	588	0.17%
2024/04/30	2	47.55	2	48.00	47.55	0	582	0.00%
2024/04/26	1	45.45	1	47.15	45.45	0	524	0.00%
2024/03/20	0	0.00	0.1	40.85	40.85	-0.1	826	-0.01%
2024/03/19	0.1	41.10	0	0.00	41.10	0.1	828	0.01%
2024/02/23	0	0.00	5	40.00	39.55	-5	795	-0.63%
2024/02/21	3	38.85	5	38.90	39.00	-2	793	-0.25%
2024/02/16	2	38.30	0	0.00	38.15	2	787	0.25%
2024/02/02	5	40.48	0	0.00	40.45	5	757	0.66%
2024/01/31	1	41.70	1	42.10	41.90	0	743	0.00%
2024/01/26	0	0.00	1	41.65	40.80	-1	733	-0.14%
2024/01/25	1	42.25	2	42.08	42.00	-1	728	-0.14%
2024/01/24	1	41.90	1	41.35	41.20	0	714	0.00%
2024/01/18	0	0.00	3	41.25	41.15	-3	696	-0.43%
2024/01/16	4	40.95	1	42.30	40.95	3	674	0.44%
2024/01/15	6	42.23	14	42.88	42.80	-8	647	-1.24%
2024/01/12	15	42.32	4.1	45.15	41.80	10.9	599	1.83%
2024/01/11	2.1	44.58	4	44.45	44.95	-1.9	516	-0.38%
2024/01/10	1	40.80	0	0.00	40.90	1	383	0.26%
2023/12/13	0	0.00	0	39.50	39.50	0	369	0.00%
2023/12/11	0	38.40	0	0.00	38.85	0	356	0.00%
2023/10/11	0	0.00	1	35.30	34.15	-1	370	-0.27%
2023/10/03	0	0.00	0	35.35	35.55	0	369	0.00%
2023/10/02	0	0.00	2	36.10	36.00	-2	370	-0.54%
2023/09/28	1	36.00	0	0.00	36.00	1	377	0.26%
2023/09/26	0	35.30	0	0.00	35.45	0	384	0.00%
2023/09/25	0	0.00	3	35.40	35.45	-3	388	-0.77%
2023/09/22	0	0.00	4	33.90	35.20	-4	383	-1.04%
2023/09/19	0	0.00	0	35.30	35.15	0	382	0.00%
2023/09/18	0	0.00	0.4	35.55	35.55	-0.4	383	-0.09%
2023/09/15	0	0.00	0.1	34.65	34.65	-0.1	376	-0.03%
2023/09/14	1	35.00	0	34.75	34.75	1	380	0.26%
2023/09/13	0	0.00	0	34.65	34.65	0	387	0.00%
2023/09/12	0.5	34.30	0	0.00	34.60	0.5	393	0.13%
2023/09/11	1	34.45	0.1	34.35	34.20	0.9	400	0.22%
2023/09/08	0.1	35.20	0	0.00	35.30	0.1	402	0.03%
2023/09/05	1	34.55	0	0.00	34.40	1	416	0.24%
2023/08/31	1	34.25	0	0.00	33.95	1	440	0.23%
2023/08/30	2	34.05	0	0.00	34.00	2	457	0.44%
2023/08/18	0	0.00	1	33.23	32.90	-1	534	-0.18%
2023/08/17	1	33.45	0	0.00	33.75	1	535	0.18%
2023/08/02	0	0.00	1	34.15	33.65	-1	579	-0.17%
2023/08/01	1	34.55	1	34.30	34.35	0	588	0.00%
2023/07/31	1	35.30	1	34.25	34.50	0	593	0.00%
2023/07/28	1	34.70	0	0.00	35.10	1	600	0.17%
2023/07/20	0	0.00	0.1	35.05	35.05	-0.1	792	-0.01%
2023/07/19	0.1	35.50	0	0.00	35.10	0.1	821	0.01%
2023/07/14	0	0.00	0	35.90	35.70	0	832	0.00%
2023/07/13	0	35.30	0	0.00	35.10	0	836	0.00%
2023/07/05	0	0.00	0.5	37.70	37.60	-0.5	838	-0.06%
2023/07/04	0.2	36.65	0	0.00	37.05	0.2	837	0.02%
2023/07/03	0.3	36.00	0	0.00	36.70	0.3	837	0.04%
2023/06/29	0	0.00	0.1	35.15	35.05	-0.1	831	-0.01%
2023/06/28	0.1	35.50	0	0.00	35.00	0.1	827	0.01%
2023/05/10	0	0.00	0.1	36.05	35.90	-0.1	598	-0.02%
2023/05/09	0.1	37.35	0	0.00	36.70	0.1	590	0.02%
2023/04/25	1	39.65	0	0.00	39.45	1	451	0.22%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2023/04/20	0	0.00	1	33.80	33.50	-1	289	-0.35%
2023/04/17	0	0.00	3	33.75	33.90	-3	274	-1.09%
2023/04/12	1	33.70	0	0.00	34.30	1	255	0.39%
2023/04/11	1	33.60	1	33.55	33.45	0	245	0.00%
2023/04/10	2	34.33	0	0.00	34.15	2	241	0.83%
2023/04/06	0	0.00	2	31.75	33.05	-2	222	-0.90%
2023/03/31	1	31.80	0	0.00	32.00	1	213	0.47%
2023/03/30	1	31.70	0	0.00	31.60	1	211	0.47%
2023/03/28	0	0.00	2	31.50	31.90	-2	210	-0.95%
2023/03/21	1	30.90	0	0.00	31.10	1	189	0.53%
2023/03/16	2	30.35	0	0.00	29.70	2	176	1.13%
2023/03/10	0	0.00	7	29.60	29.65	-7	170	-4.11%
2023/03/07	2	30.33	0	0.00	30.10	2	154	1.30%
2023/03/06	2	29.73	0	0.00	30.05	2	150	1.33%
2023/03/03	1	29.55	0	0.00	29.50	1	143	0.70%
2023/02/24	2	29.18	0	0.00	29.15	2	137	1.45%
2023/02/10	0	0.00	6	28.05	27.85	-6	135	-4.42%
2023/02/09	0	0.00	3	28.05	28.00	-3	137	-2.17%
2023/02/01	1	28.10	0	0.00	28.15	1	138	0.72%
2023/01/30	1	28.20	0	0.00	28.10	1	139	0.72%
2023/01/10	1	28.05	0	0.00	28.05	1	146	0.68%
2023/01/05	1	27.50	0	0.00	27.50	1	146	0.68%
2022/12/30	1	27.40	0	0.00	27.50	1	155	0.64%
2022/12/29	1	27.20	0	0.00	27.35	1	155	0.64%
2022/12/21	1	27.35	0	0.00	27.15	1	154	0.65%
2022/12/20	1	27.25	1	26.80	26.85	0	153	0.00%
2022/12/14	1	27.25	0	0.00	27.30	1	158	0.63%
2022/12/13	1	27.15	0	0.00	27.15	1	160	0.62%
2022/12/07	0	0.00	5	26.54	26.55	-5	160	-3.12%
2022/11/25	2	26.98	0	0.00	26.85	2	162	1.23%
2022/11/24	2	27.30	0	0.00	27.15	2	164	1.21%
2022/11/23	0	0.00	1	26.75	26.80	-1	165	-0.61%
2022/11/22	1	27.00	1	26.70	26.75	0	164	0.00%
2022/11/18	1	27.35	0	0.00	27.30	1	169	0.59%
2022/11/16	1	27.65	4	27.20	27.05	-3	169	-1.77%
2022/11/11	1	27.15	0	0.00	27.40	1	167	0.60%
2022/11/09	0	0.00	1	27.25	27.25	-1	165	-0.61%
2022/11/04	1	26.80	0	0.00	27.00	1	161	0.62%
2022/11/03	1	26.85	0	0.00	26.85	1	159	0.63%
2022/11/02	1	26.25	0	0.00	26.65	1	159	0.63%
2022/11/01	1	25.75	0	0.00	26.10	1	155	0.64%
2022/10/31	0	0.00	1	25.40	25.50	-1	155	-0.64%
2022/10/28	1	25.75	3	25.57	25.30	-2	155	-1.28%
2022/10/27	3	25.82	0	0.00	25.60	3	155	1.93%
2022/05/10	0	0.00	1	28.15	27.75	-1	217	-0.46%
2022/05/09	0	0.00	1	28.25	28.35	-1	214	-0.47%
2022/05/05	2	29.25	0	0.00	29.50	2	209	0.95%
2022/04/26	0	0.00	2	28.30	28.45	-2	202	-0.99%
2022/04/25	0	0.00	1	28.80	28.65	-1	203	-0.49%
2022/04/19	2	28.90	0	0.00	28.90	2	198	1.01%
2022/04/15	1	28.85	0	0.00	28.80	1	208	0.48%
2022/03/03	0	0.00	1	28.55	28.50	-1	263	-0.38%
2022/03/02	0	0.00	2	28.10	28.55	-2	266	-0.75%
2022/02/24	3	27.00	0	0.00	26.85	3	265	1.13%
2021/12/02	0	0.00	1.1	28.10	28.15	-1.1	662	-0.17%
2021/12/01	0.4	28.30	0	0.00	28.80	0.4	664	0.06%
2021/11/29	0.1	27.80	0	0.00	27.90	0.1	666	0.02%
2021/11/26	0	0.00	0	28.30	27.80	0	665	0.00%
2021/11/24	0.1	29.10	3.1	28.74	28.95	-3	659	-0.45%
2021/11/23	2	29.25	2	29.05	29.00	0	662	0.00%
2021/11/22	3	30.03	0	0.00	29.70	3	661	0.45%
2021/11/19	0	29.15	0	0.00	29.20	0	660	0.00%
2021/11/16	0.5	29.73	1	30.00	29.65	-0.5	650	-0.07%
2021/11/15	0.6	30.00	0	0.00	30.25	0.6	644	0.10%
2021/11/12	1.4	30.03	0	0.00	30.05	1.4	636	0.22%
2021/11/11	3	30.12	16	29.58	29.60	-13	633	-2.06%
2021/11/10	7	31.35	2.5	30.59	30.20	4.5	619	0.73%
2021/11/09	3.5	30.42	15	30.07	30.45	-11.5	589	-1.94%
2021/11/08	0	0.00	0.3	32.10	29.90	-0.3	574	-0.05%
2021/11/05	9.3	33.11	7	32.28	32.20	2.3	545	0.42%
2021/11/03	2	27.73	1	28.10	28.90	1	383	0.26%
2021/10/28	2	26.75	0	0.00	26.55	2	451	0.44%
2021/10/27	1	26.15	0	0.00	26.05	1	451	0.22%
2021/10/26	2	26.08	0	0.00	26.05	2	456	0.44%
2021/10/25	1	25.65	4	25.43	25.60	-3	456	-0.66%
2021/10/19	1	25.55	0	0.00	25.60	1	458	0.22%
2021/10/18	2	25.60	2	25.58	25.50	0	460	0.00%
2021/10/15	5	26.22	0	0.00	26.10	5	461	1.08%
2021/10/14	3	26.00	7	25.62	26.05	-4	461	-0.87%
2021/10/13	0	0.00	5	25.90	25.85	-5	460	-1.09%
2021/10/08	2	26.93	0	0.00	26.70	2	463	0.43%
2021/09/30	0	0.00	1	26.60	26.60	-1	452	-0.22%
2021/09/28	0	0.00	0.1	27.00	27.05	-0.1	446	-0.02%
2021/09/27	0.3	26.95	0	0.00	27.00	0.3	441	0.07%
2021/09/24	2	26.80	0	0.00	26.95	2	437	0.46%
2021/09/23	0.8	26.70	0	0.00	26.90	0.8	433	0.18%
2021/09/17	1	26.95	0	0.00	26.50	1	418	0.24%
2021/09/16	1	26.50	0	0.00	26.55	1	400	0.25%
2021/09/10	3	25.78	0	0.00	25.95	3	386	0.78%
2021/09/06	1	25.75	0	0.00	25.25	1	379	0.26%
2021/09/03	1	25.80	1	26.05	26.00	0	372	0.00%
2021/09/01	3	25.63	0	0.00	25.75	3	366	0.82%
2021/08/31	1	25.30	0	0.00	25.55	1	360	0.28%
2021/08/26	2	25.60	0	0.00	25.50	2	349	0.57%
2021/08/17	0	0.00	1	24.10	24.00	-1	319	-0.31%
2021/08/16	0	0.00	3	24.08	24.40	-3	310	-0.97%
2021/08/13	0	0.00	4.4	24.02	23.90	-4.4	304	-1.43%
2021/08/12	0.4	24.95	6	24.93	24.80	-5.6	297	-1.90%
2021/08/11	0.2	25.60	0	0.00	25.75	0.2	289	0.06%
2021/08/10	1.4	25.50	0	25.55	26.35	1.4	285	0.48%
2021/08/09	0.2	25.00	0.1	25.20	25.60	0.1	280	0.02%
2021/08/06	4.4	25.94	1	25.50	25.20	3.4	276	1.22%
2021/08/05	2	26.55	0	0.00	26.25	2	244	0.82%
2021/08/03	2	25.30	0	0.00	25.30	2	176	1.13%
2021/08/02	1	25.00	0	0.00	25.35	1	175	0.57%
2021/07/30	2	24.58	0	0.00	24.75	2	168	1.18%
2021/07/29	1	24.50	1	24.05	24.45	0	165	0.00%
2021/07/28	0	0.00	2	24.00	24.00	-2	164	-1.22%
2021/07/27	1	24.65	0	0.00	24.30	1	163	0.61%
2021/07/26	3	24.78	0	0.00	24.50	3	163	1.84%
2021/07/23	0	0.00	1	24.25	24.40	-1	162	-0.62%
2021/07/20	1	25.35	0	0.00	25.30	1	165	0.60%
2021/07/14	1	25.25	0	0.00	25.15	1	158	0.63%
2021/05/03	0	0.00	0.1	25.55	25.30	-0.1	233	-0.03%
2021/04/28	0.1	25.67	0.2	25.60	25.50	-0.1	232	-0.04%
2021/04/23	0	0.00	0.3	25.10	25.10	-0.3	230	-0.13%
2021/04/19	0.1	24.95	0.2	25.25	25.25	-0.1	236	-0.04%
2021/04/15	0.6	25.00	0	0.00	25.10	0.6	233	0.24%
2021/01/18	0	0.00	3	24.08	24.05	-3	229	-1.31%
2021/01/11	1	24.35	1	24.20	24.35	0	226	0.00%
2021/01/08	2	24.20	0	0.00	24.20	2	224	0.89%
2021/01/07	1	24.05	0	0.00	24.05	1	221	0.45%
2020/06/09	0	0.00	1	24.70	24.35	-1	298	-0.34%
2020/06/02	0	0.00	2	23.90	23.95	-2	292	-0.68%
2020/04/28	1	22.90	0	0.00	23.00	1	275	0.36%
2020/03/02	2	24.75	0	0.00	24.85	2	217	0.92%
2019/11/06	0	0.00	1	27.15	27.00	-1	153	-0.65%
2019/10/31	0	0.00	3	26.78	26.90	-3	155	-1.93%
2019/10/24	1	26.95	0	0.00	27.00	1	181	0.55%
2019/10/21	1	26.75	0	0.00	26.95	1	177	0.56%
2019/10/18	1	26.80	0	0.00	26.70	1	176	0.57%
2019/10/17	1	26.85	0	0.00	26.70	1	177	0.56%
2019/08/06	0	0.00	8	25.81	26.05	-8	208	-3.84%
2019/08/02	1	26.50	0	0.00	26.60	1	218	0.46%
2019/08/01	1	26.75	0	0.00	26.75	1	239	0.42%
2019/07/30	1	26.85	1	26.60	26.65	0	243	0.00%
2019/07/29	6	26.56	0	0.00	26.65	6	245	2.45%
2019/05/23	0	0.00	5	27.65	27.60	-5	374	-1.33%
2019/05/20	0	0.00	10	27.63	27.90	-10	388	-2.57%
2019/05/02	0	0.00	7	28.15	28.40	-7	425	-1.64%
2019/04/29	0	0.00	18	28.19	28.05	-18	488	-3.69%
2019/03/21	0	0.00	1	27.20	27.10	-1	549	-0.18%
2019/03/20	0	0.00	1	27.20	27.20	-1	546	-0.18%
2019/03/13	0	0.00	1	26.45	26.40	-1	515	-0.19%
2019/03/12	1	26.95	0	0.00	26.85	1	509	0.20%
2019/03/11	1	26.70	0	0.00	26.85	1	506	0.20%
2019/02/25	0	0.00	7	26.54	26.45	-7	481	-1.45%
2019/02/22	1	26.95	0	0.00	26.70	1	477	0.21%
2019/02/21	1	26.85	0	0.00	26.80	1	474	0.21%
2019/02/13	3	27.25	0	0.00	27.05	3	439	0.68%
2019/01/24	0	0.00	3	26.95	26.40	-3	375	-0.80%
2019/01/21	6	27.10	7	26.97	26.95	-1	331	-0.30%
2019/01/18	8	27.52	5	27.75	27.75	3	283	1.06%
2019/01/16	0	0.00	1	25.30	25.15	-1	178	-0.56%
2019/01/14	3	25.00	2	25.63	24.90	1	169	0.59%
2019/01/10	3	25.68	0	0.00	25.75	3	145	2.07%
2018/12/13	1	23.40	0	0.00	23.35	1	104	0.95%
2018/10/25	0	0.00	1	20.90	20.90	-1	125	-0.79%
2018/10/11	0	0.00	1	22.25	21.80	-1	129	-0.77%
2018/10/09	1	22.95	5	22.91	23.00	-4	122	-3.26%
2018/09/18	13	23.40	0	0.00	23.50	13	104	12.41%
2018/09/14	27	23.51	0	0.00	23.50	27	104	25.82%
2018/09/06	1	23.20	0	0.00	23.20	1	88	1.13%
2018/09/05	1	23.55	0	0.00	23.50	1	86	1.16%
2018/09/04	2	23.53	0	0.00	23.50	2	87	2.29%
2018/09/03	0	0.00	4	23.16	23.40	-4	88	-4.51%
2018/08/21	1	23.50	0	0.00	23.60	1	99	1.00%
2018/08/17	1	23.55	0	0.00	23.50	1	98	1.01%
2018/08/14	1	23.40	0	0.00	23.45	1	97	1.02%
2018/08/07	1	23.70	0	0.00	23.45	1	98	1.02%
2018/08/02	1	23.30	0	0.00	23.25	1	101	0.98%
2018/07/31	1	23.75	0	0.00	23.80	1	100	1.00%
2018/07/27	1	24.20	1	23.85	23.90	0	97	0.00%
2018/06/15	0	0.00	2	23.73	23.75	-2	79	-2.53%
2018/06/12	2	24.18	0	0.00	24.20	2	79	2.51%
2018/06/11	0	0.00	0.1	24.10	24.20	-0.1	79	-0.19%
2018/06/04	0	0.00	1	24.05	24.10	-1	74	-1.34%
2018/06/01	0	0.00	4	24.15	24.15	-4	74	-5.36%
2018/05/29	1	23.80	0	0.00	23.80	1	71	1.40%
2018/05/25	1	23.60	0	0.00	23.75	1	70	1.41%
2018/04/27	1	22.80	0	0.00	22.80	1	76	1.30%
2018/04/26	0	0.00	1	22.85	22.70	-1	77	-1.29%
2018/04/24	0	0.00	1	23.20	23.30	-1	78	-1.27%
2018/03/02	1	22.70	0	0.00	22.70	1	103	0.97%
2018/02/23	1	22.75	0	0.00	22.45	1	108	0.92%
2018/02/22	2	22.58	1	22.45	22.60	1	109	0.91%
2018/02/21	1	22.25	0	0.00	22.20	1	110	0.91%