國建 (2501)-統一-南京券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
9,657張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	54	33.53	6	33.38	33.15	48	26,205	0.18%
2024/05/27	2	32.40	0	0.00	32.40	2	26,071	0.01%
2024/05/24	8	32.33	4	32.25	32.30	4	26,006	0.02%
2024/05/23	4	32.69	25	33.55	32.30	-21	25,857	-0.08%
2024/05/22	5	34.70	0	0.00	34.35	5	25,502	0.02%
2024/05/21	0	0.00	2	34.45	34.50	-2	25,370	-0.01%
2024/05/20	44	36.33	53	35.58	35.15	-9	25,220	-0.04%
2024/05/17	7	35.16	4	35.78	36.00	3	24,904	0.01%
2024/05/16	10	35.51	8	35.60	35.20	2	24,555	0.01%
2024/05/15	7	34.49	3	34.38	34.35	4	24,053	0.02%
2024/05/14	13.8	34.56	29	35.14	34.10	-15.2	23,883	-0.06%
2024/05/13	12	35.12	3.8	35.20	35.20	8.2	23,554	0.03%
2024/05/10	7	35.31	32.3	35.68	34.90	-25.3	23,196	-0.11%
2024/05/09	7	35.84	13	35.73	34.80	-6	22,641	-0.03%
2024/05/08	5	36.27	13	36.42	36.00	-8	22,197	-0.04%
2024/05/07	28	37.76	32	37.78	37.65	-4	21,633	-0.02%
2024/05/06	19	39.52	8	40.11	39.35	11	20,780	0.05%
2024/05/03	81.4	39.76	69	40.05	40.50	12.4	19,885	0.06%
2024/05/02	73.2	40.09	64	40.61	39.10	9.2	17,950	0.05%
2024/04/30	76	38.39	90	39.45	38.30	-14	15,575	-0.09%
2024/04/29	4	40.89	45.1	40.51	41.55	-41.1	13,448	-0.31%
2024/04/26	174	35.79	185.1	37.39	37.80	-11.1	12,851	-0.09%	大買/大賣/
2024/04/25	569	34.90	140.1	34.38	34.40	428.9	11,879	3.61%	大買/大賣/鉅額交易
2024/04/24	6	33.56	30	33.19	32.85	-24	10,550	-0.23%
2024/04/23	83	33.33	140.1	33.59	33.75	-57.1	9,519	-0.60%	大賣/
2024/04/22	104	31.95	126	32.07	30.90	-22	8,386	-0.26%	大買/大賣/
2024/04/19	28	29.86	150	29.73	29.90	-122	7,123	-1.71%	大賣/鉅額交易
2024/04/18	155	30.63	78	30.94	30.95	77	6,612	1.16%	大買/
2024/04/17	52	29.72	58	29.47	29.70	-6	5,966	-0.10%
2024/04/16	3	27.53	100	28.02	27.55	-97	5,489	-1.77%
2024/04/15	8	28.59	5	29.38	28.15	3	5,214	0.06%
2024/04/12	3	29.53	4	28.91	29.10	-1	4,827	-0.02%
2024/04/11	18	28.89	197.1	28.64	29.40	-179.1	4,287	-4.18%	大賣/鉅額交易
2024/04/10	328	27.31	134.2	27.27	27.35	193.8	3,590	5.40%	大買/大賣/鉅額交易
2024/04/09	107	24.77	14	24.73	24.90	93	3,205	2.90%	大買/
2024/04/08	14	23.29	14.2	23.22	23.70	-0.2	2,873	-0.01%
2024/04/02	0	0.00	0.1	22.20	22.20	-0.1	2,606	-0.01%
2024/04/01	0	0.00	0.1	21.85	22.00	-0.1	2,564	0.00%
2024/03/25	0	0.00	2	21.25	21.25	-2	2,471	-0.08%
2024/03/21	0	0.00	199	20.72	20.90	-199	2,500	-7.96%	大賣/鉅額交易
2024/03/20	4	20.43	0	0.00	20.60	4	2,617	0.15%
2024/03/19	2	20.48	0	0.00	20.75	2	2,674	0.07%
2024/03/18	4	20.43	2	20.35	20.60	2	2,678	0.07%
2024/03/15	36	20.33	84	20.63	20.30	-48	2,628	-1.83%
2024/03/13	1	18.90	0	0.00	19.00	1	2,433	0.04%
2024/03/01	0	0.00	2	18.40	18.35	-2	2,459	-0.08%
2024/02/26	0	0.00	10	18.60	18.60	-10	2,514	-0.40%
2024/02/19	10	19.10	0	0.00	19.10	10	2,561	0.39%
2024/02/05	0	0.00	0	19.00	19.00	0	2,530	0.00%
2024/02/01	0	0.00	1	19.40	19.35	-1	2,514	-0.04%
2024/01/31	0	19.05	0	0.00	19.15	0	2,493	0.00%
2024/01/30	0	0.00	2	19.25	19.00	-2	2,481	-0.08%
2024/01/29	0	19.05	6	19.14	19.20	-6	2,467	-0.24%
2024/01/26	0	18.10	0	0.00	18.70	0	2,411	0.00%
2024/01/19	0	0.00	0.6	17.75	17.90	-0.6	2,336	-0.03%
2024/01/18	0	0.00	10	17.46	17.60	-10	2,323	-0.43%
2024/01/09	0	0.00	2	18.60	18.45	-2	2,197	-0.09%
2024/01/04	2	18.30	0	0.00	18.40	2	2,089	0.10%
2024/01/02	0	0.00	1	18.75	18.60	-1	2,064	-0.05%
2023/12/28	2	17.70	0	0.00	17.70	2	1,907	0.10%
2023/12/27	0	0.00	3	17.47	17.70	-3	1,882	-0.16%
2023/12/21	0	0.00	3	16.90	17.00	-3	1,826	-0.16%
2023/12/20	2	17.18	0	0.00	16.80	2	1,808	0.11%
2023/12/15	2	17.03	2	17.15	17.40	0	1,570	0.00%
2023/12/14	0	0.00	2	16.70	17.00	-2	1,417	-0.14%
2023/12/13	0	0.00	1	16.45	16.50	-1	1,301	-0.08%
2023/11/28	0	0.00	0.2	16.15	16.10	-0.2	1,012	-0.02%
2023/11/24	0	0.00	1	16.05	16.05	-1	964	-0.10%
2023/11/22	1.2	16.05	0	0.00	16.15	1.2	888	0.13%
2023/11/16	2	15.55	0	0.00	15.55	2	774	0.26%
2023/08/14	2	15.10	0	0.00	15.10	2	859	0.23%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/05/09	1	16.55	0	0.00	16.45	1	552	0.18%
2023/04/17	0	0.00	2	17.40	17.40	-2	511	-0.39%
2023/03/27	1	17.10	0	0.00	17.10	1	552	0.18%
2023/02/23	0	0.00	10	16.85	16.90	-10	650	-1.54%
2023/02/08	10	16.70	0	0.00	16.70	10	722	1.38%
2023/01/10	0	0.00	2	16.30	16.15	-2	792	-0.25%
2023/01/09	0	0.00	1	16.05	16.25	-1	786	-0.13%
2023/01/04	0	0.00	1	15.55	15.75	-1	769	-0.13%
2022/12/28	2	15.25	0	0.00	15.25	2	779	0.26%
2022/12/19	1	15.45	0	0.00	15.45	1	742	0.13%
2022/12/14	0	0.00	1	15.75	15.80	-1	714	-0.14%
2022/12/01	1	15.50	0	0.00	15.45	1	622	0.16%
2022/11/08	2	14.85	0	0.00	14.80	2	550	0.36%
2022/11/07	0	0.00	0.4	14.70	14.85	-0.4	560	-0.07%
2022/10/31	0	0.00	2	14.55	14.50	-2	548	-0.36%
2022/09/26	1	16.35	0	0.00	16.30	1	421	0.24%
2022/09/13	1	16.90	0	0.00	16.90	1	442	0.23%
2022/09/12	3	16.97	0	16.95	17.05	3	441	0.67%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	1	17.10	17.30	-1	426	-0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/04	1	16.00	0	0.00	16.10	1	370	0.27%
2022/07/29	1	16.45	0	0.00	16.50	1	384	0.26%
2022/07/20	0	0.00	5	16.55	16.50	-5	387	-1.29%
2022/07/14	5	16.30	0	0.00	16.25	5	379	1.32%
2022/07/12	1	16.60	0	0.00	16.70	1	361	0.28%
2022/06/07	0	0.00	0	17.80	17.75	0	410	0.00%
2022/05/26	3	17.88	0	0.00	17.90	3	427	0.70%
2022/05/25	5	17.93	0	0.00	17.90	5	435	1.15%
2022/05/03	0.1	18.45	100	18.35	18.40	-99.9	466	-21.41%
2022/04/29	0.1	18.50	0	0.00	18.40	0.1	469	0.01%
2022/04/27	0.1	18.45	0	0.00	18.40	0.1	476	0.01%
2022/04/26	0.1	18.65	0	0.00	18.60	0.1	477	0.01%
2022/04/25	0.1	18.60	0	0.00	18.50	0.1	481	0.02%
2022/04/22	0.1	18.70	0	0.00	18.80	0.1	471	0.02%
2022/04/20	0.1	18.80	0	0.00	18.75	0.1	467	0.02%
2022/04/14	0.1	18.75	0	0.00	18.75	0.1	477	0.02%
2022/04/11	0.3	18.63	0	0.00	18.65	0.3	480	0.06%
2022/04/08	0	0.00	0.1	18.75	18.80	-0.1	474	-0.02%
2022/04/07	0.2	18.85	1.5	18.78	18.75	-1.4	469	-0.29%
2022/04/06	0.1	18.90	0.2	18.80	18.80	-0.1	465	-0.03%
2022/04/01	0.2	18.90	0	0.00	18.85	0.2	458	0.05%
2022/03/29	0.1	18.85	0	0.00	18.90	0.1	449	0.02%
2022/03/25	5.4	19.00	0	0.00	19.00	5.4	438	1.22%
2022/03/10	0.1	18.90	0	0.00	18.85	0.1	453	0.01%
2022/03/07	2.1	18.78	0	0.00	18.80	2.1	443	0.47%
2022/03/04	0.2	19.03	0	0.00	19.05	0.2	435	0.05%
2022/03/03	2.2	19.03	0	0.00	19.10	2.2	433	0.51%
2022/03/02	2	19.00	0	0.00	19.15	2	438	0.46%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/02/25	1.1	18.90	0	0.00	19.20	1.1	437	0.24%
2022/02/14	1	18.85	0	0.00	18.95	1	442	0.23%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/01/25	4	18.89	0	0.00	18.90	4	413	0.97%
2022/01/24	2	19.05	0	0.00	19.05	2	390	0.51%
2022/01/21	2	19.05	0	0.00	19.05	2	388	0.52%
2022/01/20	1	19.15	0	0.00	19.20	1	385	0.26%
2022/01/19	2	19.10	0	0.00	19.20	2	389	0.51%
2022/01/18	1	19.15	0	0.00	19.20	1	387	0.26%
2021/12/27	2	19.15	0	0.00	19.20	2	402	0.50%
2021/12/16	0.1	19.15	5	19.10	19.10	-4.9	414	-1.19%
2021/12/13	1	19.25	0	0.00	19.25	1	417	0.24%
2021/12/10	1	19.20	0	0.00	19.25	1	419	0.24%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/11/29	1	19.30	0	0.00	19.35	1	393	0.25%
2021/11/26	1	19.35	0	0.00	19.40	1	391	0.26%
2021/11/04	1	19.40	0	0.00	19.45	1	482	0.21%
2021/10/14	0	0.00	2.4	19.20	19.25	-2.4	613	-0.39%
2021/09/17	0	19.20	0	0.00	19.45	0	660	0.00%
2021/09/15	1	19.20	0	0.00	19.25	1	670	0.15%
2021/09/01	1	19.50	0	0.00	19.55	1	727	0.14%
2021/08/30	0	0.00	4	19.45	19.55	-4	731	-0.55%
2021/08/11	0	0.00	1	20.40	20.45	-1	721	-0.14%
2021/08/06	0	0.00	0.5	20.60	20.65	-0.5	822	-0.06%
2021/08/05	0	0.00	0	20.65	20.65	0	858	0.00%
2021/08/03	0	20.90	0	0.00	21.00	0	985	0.00%
2021/08/02	0	20.80	0	0.00	21.05	0	1,008	0.00%
2021/07/30	0	20.70	0	0.00	20.90	0	1,018	0.00%
2021/07/29	0	0.00	0.1	20.80	20.90	-0.1	1,027	-0.01%
2021/07/26	0	0.00	0.2	20.70	20.70	-0.2	1,087	-0.02%
2021/07/22	0.2	20.40	0	0.00	20.50	0.2	1,256	0.02%
2021/07/01	0	0.00	0.1	19.70	19.70	-0.1	1,858	0.00%
2021/06/30	0	0.00	0.5	19.90	19.80	-0.5	1,866	-0.03%
2021/06/24	0	0.00	2	20.10	20.10	-2	1,911	-0.10%
2021/06/23	2.6	19.96	18	19.85	20.25	-15.4	1,912	-0.81%
2021/06/08	0	19.65	0	0.00	19.75	0	1,989	0.00%
2021/05/31	0	0.00	2	19.85	19.80	-2	2,026	-0.10%
2021/05/26	2	19.50	0	0.00	19.65	2	2,041	0.10%
2021/05/21	1	19.50	0	0.00	19.60	1	2,062	0.05%
2021/05/19	1	19.40	0	0.00	19.45	1	2,055	0.05%
2021/05/17	4	19.00	0	0.00	19.00	4	2,051	0.19%
2021/05/05	18	20.37	0	0.00	20.60	18	1,753	1.03%
2021/05/04	0.5	20.53	0	0.00	20.40	0.5	1,738	0.03%
2021/04/29	6.1	21.52	0.1	21.70	21.45	5.9	1,692	0.35%
2021/04/28	0	0.00	0.1	22.05	22.20	-0.1	1,611	0.00%
2021/04/27	0.1	21.84	0	0.00	22.10	0.1	1,548	0.01%
2021/04/23	0	0.00	2	21.45	21.50	-2	1,519	-0.13%
2021/04/22	0	22.40	0	0.00	21.65	0	1,491	0.00%
2021/04/21	6	21.58	0	0.00	21.50	6	1,359	0.44%
2021/04/20	1	21.30	0	0.00	21.30	1	1,328	0.08%
2021/04/19	2	21.38	3	21.65	21.65	-1	1,285	-0.08%
2021/04/16	2.1	20.72	0	0.00	20.95	2.1	1,230	0.17%
2021/04/15	0.5	20.65	3	20.55	20.70	-2.5	1,193	-0.21%
2021/04/14	6	20.28	0	0.00	20.35	6	1,175	0.51%
2021/04/13	5	20.27	0	0.00	20.15	5	1,160	0.43%
2021/04/12	2	20.13	2	20.25	20.20	0	1,127	0.00%
2021/04/09	3.6	19.99	0	0.00	20.15	3.6	1,104	0.33%
2021/04/08	1	19.75	0	0.00	19.80	1	1,072	0.09%
2021/04/07	2	19.75	0	0.00	19.80	2	1,063	0.19%
2021/04/06	2	19.73	0	0.00	19.80	2	1,046	0.19%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/05	2	19.30	0	0.00	19.45	2	974	0.21%
2021/02/22	3	19.55	0	0.00	19.55	3	964	0.31%
2021/02/03	0	0.00	1.6	18.88	18.90	-1.6	959	-0.17%
2021/02/01	5	18.50	0	0.00	18.60	5	981	0.51%
2021/01/18	0	0.00	2	20.00	20.00	-2	881	-0.23%
2021/01/14	0	0.00	0.4	19.80	19.80	-0.4	887	-0.04%
2021/01/13	0	0.00	1	19.85	19.90	-1	887	-0.11%
2021/01/12	3	19.88	0	0.00	19.70	3	883	0.34%
2021/01/11	0.4	19.80	0	0.00	20.00	0.4	881	0.05%
2020/12/28	10	19.55	0	0.00	19.75	10	816	1.22%
2020/12/03	2	20.50	2	20.45	20.50	0	844	0.00%
2020/11/24	0	0.00	10	20.05	20.10	-10	808	-1.24%
2020/11/17	0	0.00	0.1	19.90	20.15	-0.1	804	-0.02%
2020/11/11	0	0.00	0.1	20.20	20.15	-0.1	829	-0.01%
2020/11/10	0	0.00	1	20.00	19.90	-1	812	-0.12%
2020/11/05	0	0.00	7	19.30	19.30	-7	790	-0.89%
2020/11/03	2	19.18	0	0.00	19.15	2	801	0.25%
2020/11/02	3	19.05	0	0.00	19.15	3	809	0.37%
2020/10/22	1	19.15	0	0.00	19.45	1	837	0.12%
2020/10/15	2	19.33	0	0.00	19.15	2	791	0.25%
2020/10/06	0	0.00	5	19.60	19.70	-5	844	-0.59%
2020/09/24	2	19.25	0	0.00	19.10	2	864	0.23%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/07	5	20.10	2	20.10	20.00	3	728	0.41%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/31	4	19.64	1	19.80	19.50	3	735	0.41%
2020/08/13	0.9	19.00	0	0.00	19.00	0.9	806	0.11%
2020/08/11	0	0.00	0.4	19.00	19.05	-0.4	806	-0.05%
2020/07/29	1	18.80	0	0.00	18.55	1	780	0.13%
2020/07/14	85	20.15	0	0.00	20.10	85	778	10.92%
2020/07/10	158	20.18	0	0.00	20.20	158	764	20.66%	大買/鉅額交易
2020/07/09	0	0.00	0.8	20.20	20.35	-0.8	762	-0.11%
2020/06/16	0	0.00	1	20.10	20.10	-1	814	-0.12%
2020/04/27	6	18.25	0	0.00	18.25	6	844	0.71%
2020/04/20	0	0.00	4.4	18.19	18.15	-4.4	827	-0.54%
2020/03/24	0	0.00	16	15.85	15.40	-16	695	-2.30%
2020/03/19	1	15.50	0	0.00	15.10	1	685	0.15%
2020/03/04	3	20.90	0	0.00	20.95	3	551	0.54%
2020/03/03	0	0.00	1	21.20	21.10	-1	556	-0.18%
2020/02/24	0	0.00	3	21.85	21.40	-3	563	-0.53%
2020/01/10	0	0.00	10	21.05	21.00	-10	656	-1.52%
2019/12/02	17	20.70	0	0.00	20.70	17	870	1.95%
2019/11/27	0	0.00	10	20.80	20.85	-10	916	-1.09%
2019/11/15	5	21.00	0	0.00	20.90	5	927	0.54%
2019/11/07	2	22.10	5	22.10	22.10	-3	932	-0.32%
2019/10/29	0.1	21.75	0	0.00	21.80	0.1	967	0.01%
2019/10/16	0	0.00	1	22.00	21.65	-1	941	-0.11%
2019/09/25	1	21.25	0	0.00	21.25	1	1,361	0.07%
2019/08/26	0	0.00	3	20.05	20.15	-3	1,929	-0.16%
2019/08/07	0	0.00	1	21.20	20.95	-1	2,432	-0.04%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/07/31	0	0.00	0.6	21.70	21.85	-0.6	2,452	-0.02%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/11	80	22.58	0	0.00	22.55	80	2,568	3.12%
2019/07/10	0	0.00	1	23.10	23.00	-1	2,536	-0.04%
2019/07/09	1	23.00	0	0.00	23.05	1	2,531	0.04%
2019/07/08	11	22.85	0	0.00	22.85	11	2,520	0.44%
2019/07/05	34	23.43	0	0.00	23.25	34	2,523	1.35%
2019/07/03	72	24.02	20	24.05	24.00	52	2,480	2.10%
2019/07/02	6	24.90	35	24.70	24.55	-29	2,461	-1.18%
2019/07/01	72	27.73	0	0.00	27.85	72	2,372	3.03%
2019/06/28	12	27.71	0	0.00	27.70	12	2,346	0.51%
2019/06/25	5	28.20	0	0.00	28.10	5	2,506	0.20%
2019/06/20	0	0.00	5	28.40	28.45	-5	2,519	-0.20%
2019/06/19	0	0.00	5	28.35	28.40	-5	2,528	-0.20%
2019/06/18	5	28.63	0	0.00	28.30	5	2,517	0.20%
2019/06/11	0	0.00	5	28.10	28.00	-5	2,447	-0.20%
2019/06/05	1	28.25	0	0.00	28.55	1	2,449	0.04%
2019/06/04	2	28.45	2	28.45	28.60	0	2,424	0.00%
2019/05/31	2	29.75	2	29.75	29.20	0	2,382	0.00%
2019/05/28	0	0.00	8	28.97	28.50	-8	2,160	-0.37%
2019/05/27	35	27.45	13	27.22	27.40	22	2,010	1.09%
2019/05/22	1	25.05	0	0.00	24.75	1	1,888	0.05%
2019/05/16	0	0.00	70	26.02	25.00	-70	1,811	-3.86%
2019/05/14	0	0.00	1	26.50	26.20	-1	1,768	-0.06%
2019/05/06	0	0.00	10	25.30	25.35	-10	1,682	-0.59%
2019/04/29	0	0.00	1	24.30	24.35	-1	1,544	-0.06%
2019/04/26	1	24.35	15	24.43	24.20	-14	1,519	-0.92%
2019/04/22	0	0.00	15	23.10	23.45	-15	1,476	-1.02%
2019/04/19	3	23.20	0	0.00	23.20	3	1,505	0.20%
2019/04/11	0	0.00	15	23.45	23.40	-15	1,550	-0.97%
2019/04/10	5	24.00	0	0.00	23.95	5	1,519	0.33%
2019/04/09	10	23.95	0	0.00	24.20	10	1,503	0.67%
2019/04/03	5	24.25	4	23.55	24.25	1	1,432	0.07%
2019/04/02	0	0.00	146	23.10	23.50	-146	1,374	-10.62%	大賣/鉅額交易
2019/04/01	0	0.00	62	23.10	23.00	-62	1,336	-4.64%
2019/03/29	10	23.73	46	23.94	24.10	-36	1,251	-2.88%
2019/03/28	9	23.06	49	23.12	23.90	-40	1,180	-3.39%
2019/03/27	54	22.26	3	22.45	22.70	51	1,080	4.72%
2019/03/26	61	21.75	0	0.00	21.60	61	992	6.15%
2019/03/25	5	21.55	0	0.00	21.50	5	985	0.51%
2019/03/22	0	0.00	15	21.35	21.40	-15	985	-1.52%
2019/03/21	0	0.00	10	21.35	21.35	-10	989	-1.01%
2019/03/18	5	21.60	0	0.00	21.50	5	1,017	0.49%
2019/03/15	0	0.00	42	21.35	21.45	-42	989	-4.25%
2019/03/14	0	0.00	90	21.31	21.35	-90	982	-9.16%
2019/03/13	0	0.00	69	21.25	21.35	-69	991	-6.96%
2019/03/12	10	21.30	40	21.35	21.25	-30	1,000	-3.00%
2019/03/11	79	21.51	10	21.75	21.50	69	993	6.94%
2019/03/08	5	21.00	0	0.00	21.10	5	978	0.51%
2019/03/04	287	21.01	1	21.10	21.10	286	1,001	28.54%	大買/鉅額交易
2019/02/20	0	0.00	10	20.55	20.65	-10	1,024	-0.98%
2019/01/30	0	0.00	4	20.40	20.70	-4	1,141	-0.35%
2019/01/21	10	20.05	0	0.00	20.00	10	1,228	0.81%
2019/01/15	20	19.85	0	0.00	19.85	20	1,213	1.65%
2019/01/11	20	19.85	0	0.00	19.60	20	1,250	1.60%
2019/01/09	14	19.50	14	19.65	19.55	0	1,233	0.00%
2019/01/07	20	19.80	0	0.00	19.75	20	1,210	1.65%
2018/12/27	20	19.95	0	0.00	19.95	20	1,544	1.29%
2018/12/24	0	0.00	20	20.53	20.50	-20	1,597	-1.25%
2018/12/21	2	20.30	0	0.00	20.20	2	1,635	0.12%
2018/12/19	20	20.45	0	0.00	20.55	20	1,688	1.18%
2018/12/18	0	0.00	10	20.65	20.50	-10	1,715	-0.58%
2018/12/17	0	0.00	20	20.95	20.90	-20	1,705	-1.17%
2018/12/13	0	0.00	20	20.30	20.75	-20	1,690	-1.18%
2018/12/12	30	19.85	28	20.08	20.15	2	1,668	0.12%
2018/12/11	10	19.80	0	0.00	19.80	10	1,656	0.60%
2018/12/07	20	19.55	0	0.00	19.65	20	1,671	1.20%
2018/12/04	0	0.00	5	20.10	20.15	-5	1,675	-0.30%
2018/12/03	5	20.20	0	0.00	20.25	5	1,691	0.30%
2018/11/30	3	20.10	15	19.90	20.05	-12	1,689	-0.71%
2018/11/29	0	0.00	10	19.90	19.90	-10	1,670	-0.60%
2018/11/28	30	19.67	0	0.00	19.65	30	1,688	1.78%
2018/11/16	0	0.00	7	19.75	19.80	-7	1,764	-0.40%
2018/11/15	0	0.00	11	19.90	20.00	-11	1,753	-0.63%
2018/11/14	18	19.52	0	0.00	19.55	18	1,741	1.03%
2018/11/09	2	19.20	30	19.30	19.80	-28	1,741	-1.61%
2018/11/08	30	19.57	2	19.85	19.90	28	1,705	1.64%
2018/10/23	10	18.30	0	0.00	18.15	10	1,611	0.62%
2018/10/17	3	17.90	0	0.00	17.90	3	1,548	0.19%
2018/10/16	0	0.00	10	18.30	18.20	-10	1,528	-0.65%
2018/10/12	0	0.00	1	18.15	18.40	-1	1,478	-0.07%
2018/10/11	1	18.15	1	18.65	17.80	0	1,449	0.00%
2018/10/05	0	0.00	117	18.09	18.85	-117	1,262	-9.27%	大賣/鉅額交易
2018/09/27	0	0.00	2	18.30	18.35	-2	998	-0.20%
2018/09/26	0	0.00	10	17.85	17.85	-10	952	-1.05%
2018/09/25	40	17.66	0	0.00	17.65	40	932	4.29%
2018/09/20	50	17.35	10	17.30	17.25	40	896	4.46%
2018/09/18	0	0.00	20	17.25	17.30	-20	951	-2.10%
2018/09/14	0	0.00	0.6	17.20	17.25	-0.6	969	-0.06%
2018/09/13	30	17.28	0	0.00	17.25	30	967	3.10%
2018/09/12	0	0.00	10	17.05	17.15	-10	970	-1.03%
2018/09/11	10	16.90	0	0.00	16.90	10	977	1.02%
2018/09/10	4	16.85	0	0.00	16.55	4	991	0.40%
2018/09/07	0	0.00	1	17.20	17.10	-1	990	-0.10%
2018/09/06	23	17.14	0	0.00	17.20	23	977	2.35%
2018/09/05	40	17.20	0	0.00	17.15	40	989	4.04%
2018/09/04	11	17.30	0	0.00	17.25	11	1,006	1.09%
2018/08/30	10	17.15	9	17.40	17.40	1	992	0.10%
2018/08/07	0	0.00	1	16.65	16.65	-1	892	-0.11%
2018/08/01	0	0.00	3.5	16.87	16.75	-3.5	879	-0.40%
2018/07/11	0	0.00	0.5	15.90	15.90	-0.5	1,148	-0.04%
2018/06/12	10	17.15	0	0.00	17.10	10	1,038	0.96%
2018/06/05	0.6	17.80	0	0.00	17.85	0.6	1,026	0.06%
2018/05/02	0	0.00	10	17.55	17.65	-10	969	-1.03%
2018/04/26	0	0.00	10	17.05	17.00	-10	914	-1.09%
2018/04/19	0	0.00	40	16.08	16.30	-40	836	-4.78%
2018/04/11	40	15.98	0	0.00	15.95	40	929	4.30%
2018/03/28	30	15.45	0	0.00	15.45	30	1,041	2.88%
2018/02/06	18	15.48	8	15.50	15.60	10	987	1.01%
2018/02/05	12	16.21	0	0.00	16.25	12	947	1.27%
2018/01/10	10	16.90	0	0.00	16.55	10	783	1.28%