冠德 (2520)-統一-南京券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	53.80	1	56.00	55.60	0	12,400	0.00%
2024/05/27	0	0.00	5	53.20	53.50	-5	12,274	-0.04%
2024/05/23	55	55.44	5	54.34	53.90	50	12,156	0.41%
2024/05/22	20	57.00	0	0.00	56.90	20	11,867	0.17%
2024/05/20	36	59.87	17	59.38	58.80	19	11,595	0.16%
2024/05/17	1	58.40	4	57.70	58.40	-3	11,186	-0.03%
2024/05/16	125	56.82	8	56.58	56.40	117	11,024	1.06%	大買/鉅額交易
2024/05/15	0	0.00	53	54.70	54.20	-53	10,814	-0.49%
2024/05/14	5	55.90	0	0.00	54.70	5	10,674	0.05%
2024/05/13	1	55.50	4	55.03	56.80	-3	10,442	-0.03%
2024/05/10	29	57.66	36	58.09	56.90	-7	10,181	-0.07%
2024/05/09	17	58.96	18	59.10	57.10	-1	9,814	-0.01%
2024/05/08	5	59.20	19	58.86	58.20	-14	9,506	-0.15%
2024/05/07	152	61.53	133	62.32	61.60	19	9,186	0.21%	大買/大賣/
2024/05/06	191	62.39	2	62.30	63.40	189	8,657	2.18%	大買/鉅額交易
2024/05/03	8	59.98	9	60.63	61.00	-1	8,213	-0.01%
2024/05/02	16	58.99	18	59.19	60.00	-2	7,784	-0.03%
2024/04/30	5	55.38	2	54.80	56.30	3	7,191	0.04%
2024/04/29	1	57.80	3	57.43	57.50	-2	6,801	-0.03%
2024/04/26	19	53.81	10	54.35	54.60	9	6,223	0.14%
2024/04/25	10	53.00	13	52.88	52.50	-3	5,733	-0.05%
2024/04/24	3	49.85	1	51.00	50.50	2	5,350	0.04%
2024/04/23	0	0.00	0	50.50	50.80	0	5,194	0.00%
2024/04/22	284	51.34	243	51.64	48.95	41	4,823	0.85%	大買/大賣/
2024/04/19	52	49.40	1.5	49.01	49.40	50.5	3,703	1.36%
2024/04/18	23.5	48.13	2	45.30	49.40	21.5	3,077	0.70%
2024/04/16	0	0.00	3	43.10	43.20	-3	2,747	-0.11%
2024/04/12	44	45.18	4	45.05	45.25	40	2,704	1.48%
2024/04/11	28	44.58	21	45.05	44.90	7	2,753	0.25%
2024/04/08	3	42.40	1	42.00	42.50	2	2,552	0.08%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/04/01	2	42.00	0	42.30	42.35	2	2,392	0.08%
2024/03/29	0	0.00	1	41.45	41.80	-1	2,302	-0.04%
2024/03/27	1	40.95	48	40.75	41.30	-47	2,232	-2.11%
2024/03/26	1	39.75	0	0.00	39.75	1	2,109	0.05%
2024/03/25	0	0.00	1	39.00	39.15	-1	2,096	-0.05%
2024/03/22	2	38.65	0	0.00	38.65	2	2,089	0.10%
2024/03/21	0	0.00	0	38.95	39.00	0	2,101	0.00%
2024/03/20	0	38.50	0	0.00	38.30	0	2,122	0.00%
2024/03/07	0	0.00	2	38.35	38.45	-2	2,366	-0.08%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	0.00	0.3	39.70	39.50	-0.3	2,393	-0.01%
2024/02/27	1	39.05	0	0.00	39.25	1	2,389	0.04%
2024/02/23	0	0.00	0.7	40.25	39.85	-0.7	2,364	-0.03%
2024/02/22	1	40.45	0	0.00	40.40	1	2,367	0.04%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	0.1	40.25	40.15	-0.1	2,347	0.00%
2024/02/15	0	0.00	0	39.30	39.40	0	2,310	0.00%
2024/01/23	0.3	38.55	0	0.00	38.45	0.3	2,222	0.01%
2024/01/22	0.5	38.90	0	0.00	38.80	0.5	2,240	0.02%
2024/01/18	0	0.00	10	37.95	38.00	-10	2,276	-0.44%
2024/01/17	0	0.00	5	38.50	37.85	-5	2,257	-0.22%
2024/01/16	4	39.30	0	0.00	39.20	4	2,217	0.18%
2024/01/15	11	39.98	5.5	40.00	39.95	5.5	2,206	0.25%
2024/01/11	0	0.00	2	39.40	39.20	-2	2,147	-0.09%
2024/01/08	1	40.90	0.3	41.05	40.80	0.7	2,110	0.03%
2024/01/05	0	0.00	0.4	40.50	40.90	-0.4	2,032	-0.02%
2024/01/04	1	39.70	1.3	39.53	39.90	-0.3	1,888	-0.02%
2023/12/29	0	0.00	4.1	38.65	38.85	-4.1	1,839	-0.22%
2023/12/27	0	0.00	0.1	39.05	39.10	-0.1	1,853	-0.01%
2023/12/22	1	38.20	0	0.00	38.25	1	1,830	0.05%
2023/12/20	0.1	38.70	0	0.00	38.00	0.1	1,809	0.01%
2023/12/13	1	38.10	1	38.25	38.25	0	1,597	0.00%
2023/12/05	0	0.00	10.5	39.14	39.15	-10.5	1,351	-0.78%
2023/11/27	0	0.00	11	37.85	37.70	-11	1,394	-0.79%
2023/11/23	0	0.00	0	36.55	36.60	0	1,357	0.00%
2023/11/20	0.1	35.80	1.7	36.44	36.45	-1.6	1,332	-0.12%
2023/11/16	0	0.00	1	35.40	35.55	-1	1,338	-0.07%
2023/11/15	0	0.00	0.7	35.26	35.50	-0.7	1,359	-0.05%
2023/11/13	0	0.00	0.3	34.80	34.95	-0.3	1,397	-0.02%
2023/11/08	0	0.00	2	35.15	35.20	-2	1,488	-0.13%
2023/11/06	2	35.00	0	0.00	35.05	2	1,543	0.13%
2023/10/27	0	0.00	1.2	34.93	34.55	-1.2	1,744	-0.07%
2023/10/20	0.1	33.20	0	0.00	33.05	0.1	1,877	0.01%
2023/10/06	0	0.00	1	34.25	34.10	-1	1,850	-0.05%
2023/10/04	0	0.00	115	33.40	33.40	-115	1,815	-6.34%	大賣/鉅額交易
2023/09/20	0.1	33.40	0	0.00	33.10	0.1	1,815	0.01%
2023/09/04	1	34.55	0	0.00	34.00	1	1,743	0.06%
2023/09/01	1	33.70	0	0.00	34.00	1	1,703	0.06%
2023/08/22	0.9	31.65	0	0.00	31.45	0.9	1,529	0.06%
2023/08/21	0.1	32.35	0	0.00	31.70	0.1	1,502	0.01%
2023/08/02	0	0.00	4	31.95	31.90	-4	1,076	-0.37%
2023/07/31	4	30.41	4	30.23	30.55	0	952	0.00%
2023/07/27	0	0.00	13	29.00	28.95	-13	846	-1.54%
2023/07/24	5	29.86	0	0.00	29.85	5	689	0.73%
2023/07/12	0	0.00	1	30.15	30.10	-1	613	-0.16%
2023/07/06	0	0.00	1	30.70	30.55	-1	612	-0.16%
2023/07/05	0	0.00	2	30.80	30.75	-2	601	-0.33%
2023/07/04	1	30.75	1	30.80	30.65	0	594	0.00%
2023/06/30	1	30.10	0	0.00	30.10	1	573	0.17%
2023/06/16	1	30.00	0	0.00	29.85	1	628	0.16%
2023/05/25	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/11	0	0.00	8	29.25	29.25	-8	701	-1.14%
2023/05/10	1	29.50	0	0.00	29.55	1	705	0.14%
2023/05/05	8	29.73	1	29.85	29.70	7	716	0.98%
2023/05/04	3	29.68	0	0.00	29.70	3	723	0.41%
2023/05/03	4	29.58	0	0.00	29.60	4	727	0.55%
2023/04/28	1	29.60	0	0.00	29.70	1	738	0.14%
2023/04/25	1	29.30	0	0.00	28.75	1	735	0.14%
2023/04/18	1	30.35	0	0.00	30.30	1	719	0.14%
2023/04/17	0	0.00	2	30.45	30.45	-2	719	-0.28%
2023/04/14	0	0.00	1	30.80	30.70	-1	719	-0.14%
2023/04/10	0	0.00	3	30.45	30.55	-3	731	-0.41%
2023/04/06	0	0.00	3	30.15	30.15	-3	724	-0.41%
2023/03/28	0	0.00	1	30.15	30.10	-1	714	-0.14%
2023/03/27	0	0.00	3	30.00	30.00	-3	729	-0.41%
2023/03/24	0	0.00	1	29.65	29.60	-1	718	-0.14%
2023/03/22	2	29.55	1	29.35	29.55	1	713	0.14%
2023/03/17	1	28.20	0	0.00	28.20	1	742	0.13%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/07	1	29.55	0	0.00	29.55	1	678	0.15%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/03/03	0	0.00	1	29.10	29.20	-1	677	-0.15%
2023/03/02	0	29.00	0	0.00	29.00	0	676	0.00%
2023/02/24	1	29.00	0	0.00	29.05	1	682	0.15%
2023/02/23	1	29.05	0	0.00	29.15	1	682	0.15%
2023/02/22	12	28.96	0	0.00	28.95	12	698	1.72%
2023/02/21	2	29.18	0	0.00	29.15	2	724	0.28%
2023/02/16	1	28.70	0	0.00	28.75	1	759	0.13%
2023/02/15	1	28.60	0	0.00	28.65	1	768	0.13%
2023/02/03	0	0.00	1	29.20	29.30	-1	821	-0.12%
2023/01/16	1	28.85	0	0.00	28.65	1	801	0.12%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/28	0	0.00	0.2	28.55	28.50	-0.2	845	-0.02%
2022/12/20	0	0.00	1	28.85	28.45	-1	985	-0.10%
2022/12/12	1	28.50	0	0.00	29.10	1	1,010	0.10%
2022/11/24	1	27.85	0	0.00	27.75	1	1,103	0.09%
2022/11/21	0.1	27.70	0	0.00	27.60	0.1	1,136	0.01%
2022/11/14	0	0.00	1	27.65	27.60	-1	1,139	-0.09%
2022/11/09	0	0.00	1	26.50	26.80	-1	1,161	-0.09%
2022/11/07	1	25.80	0.2	25.75	25.70	0.8	1,146	0.07%
2022/11/04	0	0.00	0.2	25.47	25.50	-0.2	1,151	-0.02%
2022/11/03	0.4	25.25	0	0.00	25.65	0.4	1,152	0.03%
2022/11/02	0.1	24.55	0	0.00	24.85	0.1	1,150	0.01%
2022/10/19	0.1	24.30	0	0.00	24.05	0.1	1,337	0.00%
2022/10/11	2.1	24.24	0	0.00	24.05	2.1	1,390	0.15%
2022/10/06	0.1	25.15	0	0.00	25.20	0.1	1,399	0.00%
2022/09/30	0	25.20	0	0.00	25.30	0	1,397	0.00%
2022/09/16	1	27.15	0	0.00	27.10	1	1,305	0.08%
2022/09/14	1	27.00	0	0.00	27.00	1	1,290	0.08%
2022/08/19	0	0.00	1	27.85	27.90	-1	1,059	-0.09%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/08/01	0	0.00	1	27.25	27.80	-1	930	-0.11%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/04	0	0.00	1	30.90	30.90	-1	746	-0.13%
2022/06/29	10	33.90	0	0.00	33.75	10	750	1.33%
2022/05/31	4	34.63	4	34.64	34.70	0	1,062	0.00%
2022/05/12	1.1	33.12	0	0.00	32.85	1.1	1,172	0.09%
2022/05/09	0	0.00	0.3	34.15	33.90	-0.3	1,148	-0.03%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/26	1	34.70	0	0.00	34.70	1	1,216	0.08%
2022/04/11	0.1	35.35	0	0.00	35.10	0.1	1,285	0.00%
2022/03/29	0.1	36.25	0	0.00	36.15	0.1	1,240	0.01%
2022/03/28	10	36.25	0	0.00	36.40	10	1,228	0.81%
2022/03/25	0	0.00	11	38.25	38.40	-11	1,165	-0.94%
2022/03/24	0	0.00	1	38.70	38.65	-1	1,159	-0.09%
2022/03/15	0	0.00	20	37.05	37.10	-20	1,164	-1.72%
2022/03/09	0	0.00	32	37.03	37.05	-32	1,213	-2.64%
2022/03/08	0.2	36.57	0	0.00	36.55	0.2	1,221	0.01%
2022/03/07	0	38.00	0	0.00	37.30	0	1,220	0.00%
2022/03/03	0.1	38.25	0	0.00	38.20	0.1	1,242	0.01%
2022/02/22	0.1	37.90	0	0.00	37.85	0.1	1,380	0.01%
2022/02/17	0	0.00	6.1	37.39	37.40	-6.1	1,381	-0.44%
2022/01/25	1	35.35	0	0.00	35.30	1	1,595	0.06%
2022/01/20	0	0.00	1	36.30	36.35	-1	1,605	-0.06%
2022/01/19	1	36.70	0	0.00	36.40	1	1,607	0.06%
2022/01/12	1	36.95	0	0.00	36.80	1	1,612	0.06%
2022/01/10	2	36.80	0	0.00	36.70	2	1,613	0.12%
2022/01/05	0	0.00	4	37.43	37.45	-4	1,599	-0.25%
2022/01/03	0	0.00	2	37.70	37.70	-2	1,605	-0.12%
2021/12/22	1	37.55	1	37.65	37.65	0	1,692	0.00%
2021/12/17	1	37.70	0	0.00	37.70	1	1,721	0.06%
2021/12/08	0	0.00	1	38.90	38.85	-1	1,684	-0.06%
2021/12/06	3	38.62	0	0.00	38.65	3	1,685	0.18%
2021/12/03	1	39.00	1	38.80	38.75	0	1,713	0.00%
2021/11/26	1	38.05	0	0.00	38.00	1	1,793	0.06%
2021/11/24	2	38.35	0	0.00	38.50	2	1,816	0.11%
2021/11/19	2	38.85	1	38.65	38.55	1	1,754	0.06%
2021/11/15	0	0.00	14	38.75	38.85	-14	1,914	-0.73%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	1	37.70	0	0.00	37.65	1	2,548	0.04%
2021/10/21	27	38.30	0	0.00	38.20	27	2,785	0.97%
2021/10/14	1	38.30	0	0.00	38.40	1	2,934	0.03%
2021/10/04	0	0.00	12	38.65	38.40	-12	3,258	-0.37%
2021/09/29	0	0.00	10	38.90	38.90	-10	3,297	-0.30%
2021/09/28	0	0.00	1.1	39.00	39.20	-1.1	3,315	-0.03%
2021/09/23	1	39.10	20	38.95	39.05	-19	3,309	-0.57%
2021/09/22	0.1	39.00	0	0.00	38.90	0.1	3,336	0.00%
2021/09/17	1	39.80	0	0.00	39.80	1	3,362	0.03%
2021/09/16	0.1	40.43	0	0.00	40.25	0.1	3,388	0.00%
2021/09/15	0	0.00	10	40.50	40.90	-10	3,415	-0.29%
2021/09/14	1	40.60	0	0.00	40.65	1	3,430	0.03%
2021/09/10	5	40.77	0	0.00	40.90	5	3,436	0.15%
2021/09/08	0	0.00	5.2	39.82	40.25	-5.2	3,445	-0.15%
2021/09/06	0.1	41.00	0	0.00	40.50	0.1	3,432	0.00%
2021/09/03	0	0.00	7	42.10	41.85	-7	3,447	-0.20%
2021/08/30	0	0.00	0.1	41.70	42.00	-0.1	3,521	0.00%
2021/08/25	7	40.95	0	0.00	41.05	7	3,551	0.20%
2021/08/24	0	0.00	0.1	41.00	41.15	-0.1	3,568	0.00%
2021/08/13	12	40.75	12	40.30	40.75	0	3,421	0.00%
2021/08/10	0.1	38.00	0	0.00	37.70	0.1	3,274	0.00%
2021/08/09	24.1	37.89	0	0.00	38.20	24.1	3,207	0.75%
2021/08/06	0	0.00	36	43.40	43.80	-36	3,156	-1.14%
2021/08/04	0.1	43.75	0	0.00	43.70	0.1	3,219	0.00%
2021/08/02	0	0.00	2	43.93	43.95	-2	3,255	-0.06%
2021/07/30	0	0.00	24	43.00	43.00	-24	3,232	-0.74%
2021/07/29	10	43.65	20	43.63	43.70	-10	3,226	-0.31%
2021/07/28	25	43.95	0	0.00	43.80	25	3,239	0.77%
2021/07/27	11	44.00	12	43.70	43.80	-1	3,272	-0.03%
2021/07/26	22	43.70	0	0.00	43.80	22	3,288	0.67%
2021/07/20	1	42.00	8	42.35	42.75	-7	3,297	-0.21%
2021/07/19	5	42.04	0	0.00	42.80	5	3,335	0.15%
2021/07/13	0	0.00	1	41.55	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	195	40.19	40.75	-195	3,612	-5.40%	大賣/鉅額交易
2021/07/09	65	39.88	0	0.00	39.85	65	3,537	1.84%
2021/07/08	151	39.95	100	39.90	40.00	51	3,582	1.42%	大買/
2021/07/06	32	39.23	0	0.00	39.35	32	3,634	0.88%
2021/07/05	100	39.14	0	0.00	39.10	100	3,661	2.73%
2021/07/02	5	39.05	0	0.00	39.00	5	3,699	0.14%
2021/06/29	0	0.00	5	39.15	39.15	-5	3,928	-0.13%
2021/06/25	1	38.80	0.7	38.60	38.45	0.3	4,054	0.01%
2021/06/23	60	38.21	0	0.00	38.05	60	4,351	1.38%
2021/06/22	0	37.45	0	0.00	37.45	0	4,428	0.00%
2021/06/17	0.1	37.90	1	37.80	37.65	-0.9	4,591	-0.02%
2021/06/11	5	36.90	0	0.00	37.55	5	4,648	0.11%
2021/06/09	0.1	36.65	0	0.00	36.30	0.1	4,690	0.00%
2021/06/08	0.1	37.15	0	0.00	36.80	0.1	4,714	0.00%
2021/06/07	0	36.80	0	0.00	36.70	0	4,674	0.00%
2021/06/03	0.1	37.80	0	0.00	37.70	0.1	4,701	0.00%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/28	0	0.00	1	37.65	37.80	-1	4,724	-0.02%
2021/05/26	0.1	37.60	0	0.00	37.45	0.1	4,866	0.00%
2021/05/25	1	37.25	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0.1	37.50	0	0.00	37.35	0.1	5,043	0.00%
2021/05/20	0	0.00	1	36.40	36.25	-1	5,146	-0.02%
2021/05/19	0.1	36.80	1	36.40	36.70	-0.9	5,150	-0.02%
2021/05/18	3	36.27	1	35.90	36.40	2	5,160	0.04%
2021/05/04	0.1	42.35	0	0.00	42.05	0.1	4,761	0.00%
2021/05/03	0	43.50	10	43.40	43.35	-10	4,685	-0.21%
2021/04/29	12	43.54	20	43.40	43.60	-8	4,661	-0.17%
2021/04/28	10	43.75	1	43.75	43.80	9	4,652	0.19%
2021/04/26	10	43.30	0	0.00	43.70	10	4,624	0.22%
2021/04/23	1	43.30	1	42.95	42.50	0	4,577	0.00%
2021/04/22	17	43.52	16	44.21	43.30	1	4,539	0.02%
2021/04/20	16	42.25	34	42.44	42.40	-18	4,394	-0.41%
2021/04/19	26	42.69	10	41.90	43.00	16	4,439	0.36%
2021/04/16	0	0.00	4	41.15	41.50	-4	4,382	-0.09%
2021/04/14	1.1	39.52	0	0.00	39.90	1.1	4,278	0.03%
2021/04/13	0.1	40.50	1	40.55	40.25	-0.9	4,286	-0.02%
2021/04/12	0.1	40.25	1	40.05	40.30	-1	4,252	-0.02%
2021/04/09	1	40.55	0	0.00	40.75	1	4,206	0.02%
2021/04/08	1	40.50	0	0.00	40.70	1	4,185	0.02%
2021/04/07	0	0.00	4	39.90	40.20	-4	4,140	-0.10%
2021/04/06	11.1	39.64	9	39.75	39.60	2.1	4,068	0.05%
2021/04/01	14.1	39.28	8	39.45	39.75	6.1	3,998	0.15%
2021/03/31	11	39.79	8	39.60	39.55	3	3,897	0.08%
2021/03/30	8	39.25	8	39.70	39.95	0	3,842	0.00%
2021/03/29	1	39.10	107	39.46	39.25	-106	3,718	-2.85%	大賣/鉅額交易
2021/03/26	28	39.48	7	39.45	39.50	21	3,414	0.62%
2021/03/25	0	0.00	1	39.95	39.75	-1	3,446	-0.03%
2021/03/24	6	39.68	7	39.66	39.90	-1	3,377	-0.03%
2021/03/22	1	39.10	10	38.15	39.05	-9	3,335	-0.27%
2021/03/17	0	0.00	40	38.08	38.05	-40	3,377	-1.18%
2021/03/16	13	38.15	13	38.40	38.15	0	3,440	0.00%
2021/03/15	1	38.05	1	37.60	38.20	0	3,623	0.00%
2021/03/11	6	37.06	1	37.00	37.10	5	3,875	0.13%
2021/03/10	1	37.00	2	37.50	36.95	-1	3,854	-0.03%
2021/03/09	10	37.68	0	0.00	37.35	10	3,847	0.26%
2021/03/08	0	0.00	106	37.21	37.50	-106	3,800	-2.79%	大賣/鉅額交易
2021/03/04	1	37.05	0	0.00	36.95	1	3,823	0.03%
2021/03/03	2	37.30	3	37.48	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	13	36.77	36.85	-13	3,772	-0.34%
2021/02/26	0	0.00	10	36.10	36.10	-10	3,750	-0.27%
2021/02/23	0	0.00	20	35.15	35.25	-20	3,562	-0.56%
2021/02/17	112	33.92	0	0.00	33.60	112	3,447	3.25%	大買/鉅額交易
2021/02/05	1	33.50	0	0.00	33.50	1	3,404	0.03%
2021/02/04	1	33.45	0	0.00	33.45	1	3,395	0.03%
2021/02/03	1	33.10	0	0.00	32.90	1	3,406	0.03%
2021/02/02	3	32.20	3	31.90	32.20	0	3,425	0.00%
2021/01/29	30	31.75	0	0.00	32.05	30	3,511	0.85%
2021/01/19	0	0.00	5	33.30	33.35	-5	4,056	-0.12%
2021/01/18	0	0.00	30	32.96	33.20	-30	4,059	-0.74%
2021/01/14	10	34.20	4	34.50	34.20	6	4,029	0.15%
2021/01/13	20	34.10	0	0.00	34.50	20	4,026	0.50%
2021/01/12	0	0.00	17	34.66	34.15	-17	4,009	-0.42%
2021/01/07	0	0.00	1	34.05	33.55	-1	3,864	-0.03%
2021/01/06	0	0.00	2	33.65	33.65	-2	3,912	-0.05%
2021/01/05	1	33.20	0	0.00	33.30	1	3,893	0.03%
2021/01/04	1	33.30	0	0.00	33.40	1	3,897	0.03%
2020/12/31	2	33.58	0	0.00	33.65	2	3,954	0.05%
2020/12/25	6	33.40	0	0.00	33.30	6	4,052	0.15%
2020/12/23	1	33.15	0	0.00	33.00	1	4,219	0.02%
2020/12/18	0	0.00	5	34.10	33.75	-5	4,351	-0.11%
2020/12/17	1	33.60	0	0.00	33.50	1	4,374	0.02%
2020/12/15	20	33.30	0	0.00	33.40	20	4,362	0.46%
2020/12/11	20	34.20	15	33.87	34.40	5	4,327	0.12%
2020/12/10	3	33.25	6	33.27	33.50	-3	4,267	-0.07%
2020/12/09	10	32.21	2	32.75	32.75	8	4,216	0.19%
2020/12/08	46	33.99	86	34.67	32.85	-40	4,122	-0.97%
2020/12/03	15	36.40	0	0.00	36.40	15	3,906	0.38%
2020/12/02	7	37.20	0	0.00	36.95	7	4,075	0.17%
2020/11/30	0	0.00	6	37.68	37.60	-6	4,223	-0.14%
2020/11/27	50	37.38	0	0.00	37.35	50	4,223	1.18%
2020/11/26	1	36.80	1	37.10	36.85	0	4,279	0.00%
2020/11/25	1	36.55	0	0.00	37.05	1	4,336	0.02%
2020/11/20	0	0.00	170	35.23	35.05	-170	4,667	-3.64%	大賣/鉅額交易
2020/11/19	0	0.00	9	35.97	35.85	-9	4,694	-0.19%
2020/11/13	1	36.65	0	0.00	36.55	1	5,398	0.02%
2020/11/12	1	36.85	0	0.00	36.70	1	5,435	0.02%
2020/11/10	0	0.00	3	36.35	36.15	-3	5,508	-0.05%
2020/11/06	3	34.68	0	0.00	34.80	3	5,540	0.05%
2020/11/04	0	0.00	306	33.88	34.50	-306	5,445	-5.62%	大賣/鉅額交易
2020/11/03	3	33.78	0	0.00	34.10	3	5,349	0.06%
2020/11/02	1	33.65	1	33.90	34.15	0	5,346	0.00%
2020/10/30	1	35.30	0	0.00	34.80	1	5,274	0.02%
2020/10/29	0	0.00	7	35.94	36.25	-7	5,237	-0.13%
2020/10/28	3	36.37	0	0.00	35.70	3	5,193	0.06%
2020/10/27	2	37.95	42	37.96	37.35	-40	5,119	-0.78%
2020/10/22	2	38.80	0	0.00	39.10	2	5,247	0.04%
2020/10/21	8	39.16	0	0.00	39.05	8	5,337	0.15%
2020/10/20	0	0.00	8	39.81	39.35	-8	5,414	-0.15%
2020/10/19	28	39.45	1	39.50	39.50	27	5,479	0.49%
2020/10/15	5	39.08	4	39.28	39.10	1	5,583	0.02%
2020/10/14	0	0.00	3	39.88	39.85	-3	5,570	-0.05%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/10/12	5	39.56	5	39.20	39.90	0	5,666	0.00%
2020/10/07	5	39.05	1,505	38.92	38.95	-1,500	5,736	-26.15%	大賣/鉅額交易
2020/09/29	3	39.43	0	0.00	39.00	3	5,653	0.05%
2020/09/28	0	0.00	1	39.15	39.95	-1	5,630	-0.02%
2020/09/25	4	38.31	3	38.95	38.05	1	5,610	0.02%
2020/09/24	1	38.80	9	38.43	38.10	-8	5,532	-0.14%
2020/09/23	1	39.35	2	39.90	40.30	-1	5,528	-0.02%
2020/09/22	281	39.93	236	39.31	39.95	45	5,481	0.82%	大買/大賣/
2020/09/21	234	40.40	0	0.00	40.10	234	5,449	4.29%	大買/鉅額交易
2020/09/17	1	40.45	1	40.90	40.00	0	5,411	0.00%
2020/09/15	1	39.95	0	0.00	40.40	1	5,467	0.02%
2020/09/11	3	42.75	14	41.28	41.10	-11	5,441	-0.20%
2020/09/07	16	42.11	13	42.27	41.75	3	5,353	0.06%
2020/09/04	13	40.73	4	40.05	40.60	9	5,190	0.17%
2020/09/03	31	39.15	0	0.00	39.00	31	5,060	0.61%
2020/09/02	2	40.25	1	40.50	40.00	1	5,018	0.02%
2020/09/01	8	40.51	11	40.24	40.25	-3	4,986	-0.06%
2020/08/31	1	39.00	0	0.00	39.50	1	4,909	0.02%
2020/08/28	10	39.34	0	0.00	39.15	10	4,876	0.21%
2020/08/27	0	0.00	19	39.67	40.50	-19	4,813	-0.39%
2020/08/26	16	38.59	2	38.50	39.00	14	4,599	0.30%
2020/08/25	1	37.85	0	0.00	37.85	1	4,523	0.02%
2020/08/24	4	37.69	0	0.00	37.40	4	4,474	0.09%
2020/08/21	3	37.40	3	37.85	38.10	0	4,383	0.00%
2020/08/20	0	0.00	6	37.00	36.30	-6	4,360	-0.14%
2020/08/19	15	37.92	9	37.90	37.60	6	4,223	0.14%
2020/08/17	4	34.80	0	0.00	34.65	4	3,984	0.10%
2020/08/13	30	33.50	0	0.00	33.50	30	3,869	0.78%
2020/08/12	0	0.00	5	35.25	34.55	-5	3,827	-0.13%
2020/08/11	0	0.00	34	35.95	35.70	-34	3,749	-0.91%
2020/08/05	0	0.00	21.1	35.90	36.15	-21.1	3,679	-0.57%
2020/08/04	0	0.00	16	35.95	36.15	-16	3,673	-0.44%
2020/08/03	16	35.73	7	36.15	35.75	9	3,670	0.25%
2020/07/31	4	36.28	0.1	35.50	35.40	4	3,634	0.11%
2020/07/30	8	36.28	0	0.00	36.10	8	3,550	0.23%
2020/07/29	3	35.70	2	36.30	36.25	1	3,524	0.03%
2020/07/28	5	35.23	11	33.68	34.40	-6	3,433	-0.17%
2020/07/24	2	34.60	8	35.00	35.20	-6	3,299	-0.18%
2020/07/23	8	35.88	0	0.00	35.90	8	3,206	0.25%
2020/07/21	0	0.00	1	34.40	34.15	-1	3,063	-0.03%
2020/07/20	1	33.00	0	0.00	33.20	1	2,968	0.03%
2020/07/17	0	0.00	1	33.10	33.25	-1	2,952	-0.03%
2020/07/16	1	33.65	12	32.82	33.65	-11	2,874	-0.38%
2020/07/15	2	31.45	0	0.00	32.15	2	2,735	0.07%
2020/07/14	10	32.65	11	32.90	32.55	-1	2,622	-0.04%
2020/07/10	0	0.00	1	31.75	31.85	-1	2,645	-0.04%
2020/07/09	1	32.35	0	0.00	32.35	1	2,639	0.04%
2020/07/08	1	33.10	0	0.00	32.80	1	2,631	0.04%
2020/07/02	0	0.00	11	31.65	32.20	-11	2,468	-0.45%
2020/07/01	4	31.03	0	0.00	31.10	4	2,406	0.17%
2020/06/30	2	31.05	5	31.31	31.05	-3	2,407	-0.12%
2020/06/29	2	30.65	0	0.00	30.75	2	2,413	0.08%
2020/06/24	0	0.00	2	31.10	31.20	-2	2,416	-0.08%
2020/06/23	10	31.11	0	0.00	30.90	10	2,432	0.41%
2020/06/22	14	31.13	6	31.36	31.60	8	2,381	0.34%
2020/06/19	8	30.55	0	0.00	30.60	8	2,354	0.34%
2020/06/17	6	30.97	1	31.30	30.85	5	2,313	0.22%
2020/06/16	2	31.58	6	31.35	31.90	-4	2,252	-0.18%
2020/06/15	3	30.50	3	30.75	30.00	0	2,203	0.00%
2020/06/12	0	0.00	5	29.00	30.25	-5	2,217	-0.23%
2020/06/03	1	30.90	1	31.00	31.10	0	2,375	0.00%
2020/06/02	0	0.00	10	29.95	30.15	-10	2,318	-0.43%
2020/06/01	11	30.00	1	29.90	30.00	10	2,339	0.43%
2020/05/29	10	29.95	0	0.00	29.50	10	2,360	0.42%
2020/05/28	0	0.00	2	30.08	30.05	-2	2,349	-0.09%
2020/05/27	0	0.00	7	29.45	29.50	-7	2,307	-0.30%
2020/05/26	43	28.02	1	28.55	29.15	42	2,240	1.87%
2020/05/25	0	0.00	1	26.55	27.30	-1	2,148	-0.05%
2020/05/19	0	0.00	1	26.05	26.20	-1	2,143	-0.05%
2020/05/12	2	26.20	0	0.00	26.25	2	2,131	0.09%
2020/05/11	0	0.00	3	26.42	26.50	-3	2,124	-0.14%
2020/05/08	0	0.00	2	25.95	25.70	-2	2,123	-0.09%
2020/05/07	0	0.00	2	25.35	25.50	-2	2,116	-0.09%
2020/05/05	3	25.80	0	0.00	25.40	3	2,170	0.14%
2020/04/30	7	26.16	0	0.00	26.20	7	2,202	0.32%
2020/04/29	1	25.85	0	0.00	25.75	1	2,200	0.05%
2020/04/28	2	25.35	0	0.00	25.10	2	2,207	0.09%
2020/04/16	0	0.00	10	25.30	25.10	-10	2,312	-0.43%
2020/04/15	13	24.95	0	0.00	24.85	13	2,286	0.57%
2020/04/14	2	24.50	2	24.70	24.85	0	2,227	0.00%
2020/04/13	2	24.40	0	0.00	24.40	2	2,249	0.09%
2020/04/10	1	24.20	0	0.00	24.10	1	2,246	0.04%
2020/04/09	10	23.55	0	0.00	23.60	10	2,245	0.45%
2020/04/08	10	23.50	0	0.00	23.60	10	2,249	0.44%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/05	0	0.00	1	25.90	26.25	-1	2,525	-0.04%
2020/03/03	45	25.93	5	25.55	25.55	40	2,552	1.57%
2020/03/02	1	25.50	0	0.00	25.60	1	2,596	0.04%
2020/02/25	7	25.85	7	25.90	25.90	0	2,591	0.00%
2020/02/21	0	0.00	1	27.05	27.05	-1	2,540	-0.04%
2020/02/18	1	27.20	0	0.00	27.15	1	2,539	0.04%
2020/02/03	66	27.15	0	0.00	27.20	66	2,997	2.20%
2020/01/17	5	31.50	0	0.00	31.40	5	3,268	0.15%
2020/01/16	0	0.00	5	31.85	31.70	-5	3,291	-0.15%
2020/01/13	5	31.60	0	0.00	31.65	5	3,333	0.15%
2020/01/10	3	31.50	8	31.82	32.10	-5	3,406	-0.15%
2020/01/08	5	31.55	0	0.00	31.10	5	3,591	0.14%
2020/01/07	0	0.00	5	31.95	31.80	-5	3,685	-0.14%
2020/01/03	5	31.60	0	0.00	31.55	5	3,689	0.14%
2020/01/02	0	0.00	5	32.10	32.00	-5	3,681	-0.14%
2019/12/30	10	31.75	0	0.00	31.60	10	3,684	0.27%
2019/12/19	5	31.85	0	0.00	31.65	5	3,844	0.13%
2019/12/18	5	32.00	5	31.70	32.00	0	3,885	0.00%
2019/12/17	0	0.00	5	32.23	32.40	-5	3,898	-0.13%
2019/12/11	5	31.95	0	0.00	31.65	5	3,916	0.13%
2019/12/03	0	0.00	3	32.45	32.85	-3	3,707	-0.08%
2019/11/29	0	0.00	4	31.25	30.95	-4	3,512	-0.11%
2019/11/27	1	31.20	5	31.20	31.20	-4	3,442	-0.12%
2019/11/26	0	0.00	15	30.25	30.70	-15	3,391	-0.44%
2019/11/22	5	29.70	0	0.00	29.55	5	3,488	0.14%
2019/11/21	0	0.00	24	29.60	29.35	-24	3,525	-0.68%
2019/11/20	10	29.64	0	0.00	29.60	10	3,635	0.28%
2019/11/19	0	0.00	5	30.10	29.85	-5	3,750	-0.13%
2019/11/13	5	29.80	0	0.00	29.70	5	4,103	0.12%
2019/11/12	5	29.70	5	30.10	30.00	0	4,134	0.00%
2019/11/11	1	31.10	1	31.00	30.65	0	4,268	0.00%
2019/11/07	10	31.70	3	32.80	30.80	7	4,431	0.16%
2019/11/06	1	31.30	0	0.00	31.20	1	4,393	0.02%
2019/11/05	20	30.65	20	31.48	31.15	0	4,563	0.00%
2019/10/31	25	32.32	0	0.00	31.70	25	5,012	0.50%
2019/10/30	2	31.35	12	31.49	32.65	-10	4,869	-0.21%
2019/10/28	0	0.00	5	29.95	29.95	-5	4,591	-0.11%
2019/10/24	5	29.70	5	29.95	29.80	0	4,606	0.00%
2019/10/23	5	29.70	0	0.00	29.35	5	4,589	0.11%
2019/10/22	5	29.95	0	0.00	30.00	5	4,601	0.11%
2019/10/18	5	29.80	5	30.15	30.15	0	4,653	0.00%
2019/10/17	5	29.60	15	29.92	30.15	-10	4,605	-0.22%
2019/10/14	0	0.00	5	29.30	29.30	-5	4,531	-0.11%
2019/10/09	0	0.00	5	28.75	28.75	-5	4,586	-0.11%
2019/10/03	0	0.00	5	27.80	28.40	-5	4,957	-0.10%
2019/09/27	5	27.55	16	27.40	27.45	-11	5,163	-0.21%
2019/09/25	5	28.45	0	0.00	28.50	5	5,205	0.10%
2019/09/20	5	28.95	5	29.20	28.95	0	5,436	0.00%
2019/09/18	10	29.43	10	29.63	29.45	0	5,930	0.00%
2019/09/17	5	29.60	9	29.87	29.50	-4	5,926	-0.07%
2019/09/16	2	29.20	5	29.15	29.20	-3	6,053	-0.05%
2019/09/09	0	0.00	3	28.20	28.75	-3	6,223	-0.05%
2019/09/06	260	28.77	0	0.00	28.60	260	6,327	4.11%	大買/鉅額交易
2019/09/05	5	29.70	1	30.05	29.55	4	6,406	0.06%
2019/09/04	371	29.41	5	29.60	29.80	366	6,439	5.68%	大買/鉅額交易
2019/09/03	5	29.35	0	0.00	29.00	5	6,584	0.08%
2019/09/02	8	29.65	5	29.95	29.60	3	6,667	0.04%
2019/08/30	0	0.00	4	29.15	29.40	-4	6,696	-0.06%
2019/08/29	14	29.68	0	0.00	29.40	14	6,829	0.20%
2019/08/28	1	29.65	11	29.76	29.75	-10	6,902	-0.14%
2019/08/26	0	0.00	1	30.45	30.55	-1	7,187	-0.01%
2019/08/23	15	31.02	0	0.00	30.65	15	7,380	0.20%
2019/08/22	0	0.00	8	30.61	30.50	-8	7,476	-0.11%
2019/08/20	5	29.70	0	0.00	29.85	5	7,849	0.06%
2019/08/19	0	0.00	15	29.73	29.70	-15	8,016	-0.19%
2019/08/16	8	29.44	25	29.82	29.25	-17	8,194	-0.21%
2019/08/15	10	29.20	8	28.95	28.95	2	8,021	0.02%
2019/08/14	740	28.65	0	0.00	29.10	740	8,078	9.16%	大買/鉅額交易
2019/08/12	474	28.94	14	28.98	29.05	460	7,932	5.80%	大買/鉅額交易
2019/08/08	509	28.55	14	28.33	28.65	495	7,829	6.32%	大買/鉅額交易
2019/08/07	28	28.00	55	27.32	28.00	-27	7,785	-0.35%
2019/08/05	21	27.51	15	28.01	27.50	6	7,740	0.08%
2019/08/02	2	26.20	4	26.18	26.25	-2	7,432	-0.03%
2019/07/19	10	26.80	10	27.00	27.00	0	7,194	0.00%
2019/07/18	16	27.03	0	0.00	27.25	16	7,182	0.22%
2019/07/17	1	27.20	0	0.00	26.45	1	7,151	0.01%
2019/07/12	35	27.24	35	26.83	26.80	0	6,913	0.00%
2019/07/09	11	27.40	13	27.43	27.35	-2	6,692	-0.03%
2019/07/05	0	0.00	21	26.30	26.30	-21	6,415	-0.33%
2019/07/04	3	27.00	0	0.00	27.00	3	6,316	0.05%
2019/07/03	0	0.00	3	27.60	27.55	-3	6,198	-0.05%
2019/07/02	1	28.45	1	28.20	28.25	0	6,143	0.00%
2019/06/28	2	28.40	10	28.45	28.10	-8	6,040	-0.13%
2019/06/27	32	29.34	0	0.00	29.35	32	5,939	0.54%
2019/06/26	28	31.03	10	29.80	29.80	18	5,856	0.31%
2019/06/25	0	0.00	14	30.48	30.65	-14	5,568	-0.25%
2019/06/21	7	28.26	2	28.58	28.55	5	5,269	0.09%
2019/06/20	5	29.16	3	29.30	29.00	2	5,090	0.04%
2019/06/19	3	28.60	0	0.00	29.30	3	5,049	0.06%
2019/06/13	2	28.45	1	28.05	27.90	1	4,727	0.02%
2019/06/12	12	29.23	7	29.65	29.25	5	4,555	0.11%
2019/06/10	6	28.55	0	0.00	28.50	6	4,286	0.14%
2019/06/05	1	29.10	6	29.25	29.35	-5	4,100	-0.12%
2019/06/04	5	28.08	0	0.00	28.70	5	3,912	0.13%
2019/05/31	31	28.19	33	27.95	28.25	-2	3,700	-0.05%
2019/05/30	19	27.98	17	26.64	28.00	2	3,383	0.06%
2019/05/29	0	0.00	2	26.70	26.60	-2	3,151	-0.06%
2019/05/28	28	25.95	26	27.32	25.95	2	2,933	0.07%
2019/05/27	21	26.77	6	25.88	27.00	15	2,663	0.56%
2019/05/24	1	24.65	0	0.00	24.75	1	2,390	0.04%
2019/05/23	14	24.05	25	23.72	23.85	-11	2,218	-0.50%
2019/05/17	3	21.80	0	0.00	21.45	3	1,865	0.16%
2019/05/08	1	21.40	3	21.68	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	1	21.60	21.40	-1	1,405	-0.07%
2019/05/06	3	20.93	0	0.00	20.85	3	1,361	0.22%
2019/05/03	2	21.60	0	0.00	21.50	2	1,338	0.15%
2019/04/26	0	0.00	4	20.90	21.00	-4	1,297	-0.31%
2019/04/25	5	20.94	0	0.00	20.90	5	1,291	0.39%
2019/04/24	3	21.10	1	21.60	21.05	2	1,299	0.15%
2019/04/23	3	20.83	0	0.00	21.10	3	1,278	0.23%
2019/04/03	30	20.55	40	20.24	20.10	-10	1,335	-0.75%
2019/04/01	0	0.00	14	20.11	20.20	-14	1,295	-1.08%
2019/03/28	0	0.00	12	19.69	19.65	-12	1,282	-0.94%
2019/03/22	0	0.00	20	19.65	19.60	-20	1,380	-1.45%
2019/03/21	23	19.46	0	0.00	19.55	23	1,384	1.66%
2019/03/05	10	19.65	0	0.00	19.60	10	1,802	0.55%
2019/02/26	18	19.35	0	0.00	19.25	18	1,909	0.94%
2019/02/25	5	19.25	0	0.00	19.25	5	1,918	0.26%
2019/01/22	0	0.00	10	19.95	20.10	-10	1,908	-0.52%
2019/01/09	0	0.00	5	21.40	21.30	-5	2,835	-0.18%
2019/01/07	0	0.00	6	21.33	21.25	-6	2,837	-0.21%
2019/01/03	23	21.15	0	0.00	21.20	23	2,972	0.77%
2018/12/25	0	0.00	1	20.15	20.15	-1	3,328	-0.03%
2018/12/24	1	20.35	0	0.00	20.50	1	3,314	0.03%
2018/12/18	0	0.00	2	20.50	20.40	-2	3,234	-0.06%
2018/12/17	0	0.00	2	20.20	20.15	-2	3,212	-0.06%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/11	1	19.55	0	0.00	19.40	1	3,165	0.03%
2018/12/06	0	0.00	8	19.25	18.70	-8	3,180	-0.25%
2018/12/05	0	0.00	10	19.70	19.50	-10	3,122	-0.32%
2018/12/03	0	0.00	1	19.50	19.50	-1	3,133	-0.03%
2018/11/29	1	19.00	0	0.00	19.25	1	3,143	0.03%
2018/11/27	5	18.42	0	0.00	18.90	5	3,107	0.16%
2018/11/26	0	0.00	11	18.36	18.25	-11	3,046	-0.36%
2018/11/16	0	0.00	1	17.30	17.35	-1	2,958	-0.03%
2018/11/08	24	17.49	0	0.00	17.55	24	2,928	0.82%
2018/11/07	1	16.80	0	0.00	16.90	1	2,922	0.03%
2018/11/05	0	0.00	3	16.55	16.60	-3	2,961	-0.10%
2018/11/02	3	17.40	0	0.00	17.25	3	2,928	0.10%
2018/11/01	0	0.00	10	16.95	17.10	-10	2,919	-0.34%
2018/10/31	12	17.08	0	0.00	17.00	12	2,907	0.41%
2018/10/26	0	0.00	20	16.90	16.80	-20	2,871	-0.70%
2018/10/22	0	0.00	1	18.90	18.95	-1	2,392	-0.04%
2018/10/19	5	18.84	0	0.00	19.10	5	2,390	0.21%
2018/10/18	0	0.00	4	19.15	19.25	-4	2,088	-0.19%
2018/10/04	20	23.40	1	23.10	23.55	19	1,857	1.02%
2018/09/18	0	0.00	1	21.90	21.90	-1	1,939	-0.05%
2018/09/17	0	0.00	1	22.20	22.40	-1	1,946	-0.05%
2018/09/14	2	22.53	0	0.00	22.25	2	1,927	0.10%
2018/09/13	1	21.90	0	0.00	21.85	1	1,873	0.05%
2018/09/03	0	0.00	10	22.70	22.40	-10	1,941	-0.52%
2018/08/30	5	21.80	20	21.95	22.05	-15	1,971	-0.76%
2018/08/29	20	22.60	0	0.00	22.30	20	2,036	0.98%
2018/08/27	5	21.25	0	0.00	21.20	5	2,054	0.24%
2018/07/30	8	22.50	0	0.00	22.40	8	2,485	0.32%
2018/07/27	0	0.00	10	22.30	22.50	-10	2,474	-0.40%
2018/07/23	0	0.00	8	21.65	21.65	-8	2,373	-0.34%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/06/06	0	0.00	5	23.15	23.05	-5	2,064	-0.24%
2018/06/01	0	0.00	2	21.80	22.10	-2	1,952	-0.10%
2018/05/25	5	22.00	3	21.92	22.00	2	1,843	0.11%
2018/05/24	0	0.00	12	21.35	21.75	-12	1,805	-0.66%
2018/04/30	2	19.40	0	0.00	19.40	2	1,812	0.11%
2018/04/24	0	0.00	1	19.05	19.00	-1	2,103	-0.05%
2018/04/17	10	19.75	0	0.00	19.45	10	2,719	0.37%
2018/04/11	0	0.00	19	20.75	20.65	-19	2,793	-0.68%
2018/04/10	5	20.90	5	21.10	20.90	0	2,869	0.00%
2018/04/09	19	21.20	0	0.00	21.10	19	2,984	0.64%
2018/04/03	1	20.70	19	20.65	20.70	-18	3,174	-0.57%
2018/04/02	15	21.05	0	0.00	20.85	15	3,218	0.47%
2018/03/29	5	20.55	0	0.00	20.50	5	3,433	0.15%
2018/03/28	9	20.75	0	0.00	20.90	9	3,452	0.26%
2018/03/26	0	0.00	8	21.35	21.00	-8	3,407	-0.23%
2018/03/15	0	0.00	14	21.40	21.45	-14	3,282	-0.43%
2018/03/14	11	21.88	0	0.00	21.50	11	3,265	0.34%
2018/03/12	5	21.40	5	21.05	21.40	0	3,217	0.00%
2018/03/02	3	21.10	0	0.00	21.05	3	3,314	0.09%
2018/02/08	5	20.93	0	0.00	20.80	5	3,436	0.15%
2018/01/30	0	0.00	26	22.00	22.00	-26	3,329	-0.78%
2018/01/29	0	0.00	20	22.50	22.50	-20	3,250	-0.62%
2018/01/25	0	0.00	20	23.05	22.90	-20	3,301	-0.61%
2018/01/24	0	0.00	30	22.85	22.95	-30	3,310	-0.91%
2018/01/22	2	23.13	55	22.71	22.65	-53	3,294	-1.61%
2018/01/19	3	23.18	0	0.00	23.20	3	3,279	0.09%
2018/01/18	0	0.00	30	23.10	23.00	-30	3,253	-0.92%
2018/01/17	23	24.00	20	23.70	23.80	3	3,185	0.09%
2018/01/16	51	23.40	2	23.45	23.75	49	3,049	1.61%
2018/01/15	21	23.09	51	23.61	22.45	-30	2,889	-1.04%
2018/01/12	26	22.74	0	0.00	22.80	26	2,644	0.98%
2018/01/11	1	22.15	131	21.61	21.90	-130	2,536	-5.12%	大賣/鉅額交易
2018/01/10	0	0.00	32	21.99	22.00	-32	2,497	-1.28%
2018/01/08	2	21.70	135	21.69	21.45	-133	2,474	-5.38%	大賣/鉅額交易
2018/01/05	1	22.00	1	21.90	22.05	0	2,418	0.00%
2018/01/03	0	0.00	61	22.01	21.85	-61	2,314	-2.64%
2018/01/02	82	21.36	0	0.00	21.70	82	2,187	3.75%