愛山林 (2540)-統一-南京券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	80	162.13	4	161.00	161.00	76	1,690	4.50%
2024/05/13	4	165.50	1	164.50	164.00	3	1,642	0.18%
2024/05/10	1	166.50	0	0.00	164.00	1	1,607	0.06%
2024/05/09	1	167.50	1	172.00	168.50	0	1,569	0.00%
2024/05/08	130	173.00	0	0.00	173.00	130	1,488	8.74%	大買/鉅額交易
2024/05/07	2	162.50	1	166.00	169.00	1	1,395	0.07%
2024/05/06	0	0.00	10	158.00	160.00	-10	1,260	-0.79%
2024/05/03	8	145.06	0	0.00	145.50	8	1,214	0.66%
2024/05/02	3	145.33	0	0.00	143.00	3	1,205	0.25%
2024/04/30	0	0.00	3	145.50	143.50	-3	1,186	-0.25%
2024/04/26	2	131.25	0	0.00	133.00	2	1,092	0.18%
2024/04/19	0	0.00	4	121.50	123.00	-4	982	-0.41%
2024/04/18	0	0.00	0.1	126.00	125.00	-0.1	945	-0.01%
2024/04/17	0.5	119.29	0	0.00	122.00	0.5	922	0.05%
2024/04/16	0.8	114.00	0.3	114.50	114.50	0.6	881	0.06%
2024/04/12	0	0.00	0.3	117.32	119.00	-0.3	817	-0.03%
2024/04/11	0.7	115.90	1.4	112.42	116.00	-0.7	799	-0.09%
2024/04/10	0	0.00	0.6	112.50	112.50	-0.6	762	-0.08%
2024/04/09	4.6	107.74	2	106.50	109.50	2.6	698	0.37%
2024/04/03	1	98.00	0	0.00	98.10	1	639	0.16%
2024/04/02	11	100.53	2.1	101.31	100.50	8.9	628	1.41%
2024/04/01	0.9	102.71	0	0.00	105.00	0.9	564	0.15%
2024/03/21	0	0.00	1	93.70	93.30	-1	540	-0.19%
2024/03/14	0	0.00	0.2	96.10	95.30	-0.2	600	-0.03%
2024/03/12	0.2	97.90	0	0.00	98.00	0.2	593	0.03%
2024/03/06	0	0.00	1	89.90	89.90	-1	576	-0.17%
2024/02/20	0	0.00	5	87.04	86.80	-5	716	-0.70%
2024/02/19	1	87.70	0	0.00	87.60	1	755	0.13%
2024/02/02	0	0.00	2	90.20	90.20	-2	800	-0.25%
2024/01/26	3	88.67	0	0.00	88.50	3	761	0.39%
2024/01/25	2	86.90	0	0.00	89.00	2	748	0.27%
2024/01/17	1	85.50	0	0.00	84.90	1	692	0.14%
2023/12/28	1	86.50	0	0.00	86.60	1	734	0.14%
2023/12/21	0	0.00	2	86.60	86.10	-2	723	-0.28%
2023/12/01	0	0.00	5	85.50	84.60	-5	819	-0.61%
2023/11/30	5	86.40	40	86.86	86.00	-35	817	-4.28%
2023/11/29	0	0.00	0.3	90.93	87.60	-0.3	786	-0.04%
2023/11/24	0	0.00	2.1	92.19	91.90	-2.1	746	-0.28%
2023/11/21	0	0.00	2	90.50	90.50	-2	741	-0.27%
2023/11/17	0	0.00	0.1	87.70	88.30	-0.1	726	-0.01%
2023/11/16	0.8	87.00	0.7	87.66	87.10	0.1	730	0.02%
2023/11/15	47.4	88.75	3	87.40	90.20	44.4	695	6.38%
2023/09/28	0	0.00	0.2	86.00	83.60	-0.2	658	-0.03%
2023/09/27	0.2	80.50	0	0.00	81.50	0.2	668	0.03%
2023/09/06	0	0.00	0.2	95.80	95.80	-0.2	496	-0.04%
2023/08/16	1	91.60	1	92.80	96.60	0	447	0.00%
2023/08/14	1	93.10	1	96.30	96.50	0	433	0.00%
2023/08/11	0	0.00	0.4	94.60	92.00	-0.4	421	-0.11%
2023/08/10	0	0.00	0	94.60	94.60	0	416	0.00%
2023/08/04	0	0.00	0.1	93.50	93.50	-0.1	400	-0.01%
2023/08/02	0	0.00	0.2	90.70	90.70	-0.2	393	-0.04%
2023/07/31	0.7	90.00	0	0.00	91.00	0.7	383	0.18%
2023/07/27	0	0.00	1	87.70	88.00	-1	365	-0.27%
2023/07/13	1	86.00	0	0.00	86.00	1	377	0.26%
2023/07/12	0	0.00	0.2	87.50	87.00	-0.2	380	-0.05%
2023/07/10	0.2	85.80	0	0.00	85.90	0.2	394	0.05%
2023/06/29	0	0.00	8	77.40	77.40	-8	371	-2.15%
2023/06/28	0	0.00	9	78.27	78.50	-9	369	-2.44%
2023/06/15	6	79.93	0	0.00	80.00	6	362	1.65%
2023/06/05	10	80.92	0	0.00	81.00	10	339	2.95%
2023/06/02	1	80.90	0	0.00	80.90	1	338	0.30%
2023/05/26	0	0.00	0.3	77.80	77.60	-0.3	307	-0.09%
2023/05/25	0	0.00	0.3	78.90	78.90	-0.3	301	-0.10%
2023/05/23	0.6	79.50	0	0.00	79.40	0.6	292	0.20%
2023/04/21	0	0.00	1	77.40	76.60	-1	322	-0.31%
2023/04/19	1	76.20	0	0.00	76.20	1	304	0.33%
2023/04/13	0	0.00	1	78.50	77.30	-1	262	-0.38%
2023/03/30	0	0.00	0.3	75.20	75.10	-0.3	237	-0.11%
2023/03/29	0	0.00	0.3	75.60	75.20	-0.3	237	-0.11%
2023/03/27	0.5	75.70	0	0.00	76.30	0.5	237	0.22%
2023/02/08	0	0.00	0.1	79.10	79.90	-0.1	330	-0.02%
2023/02/07	0	0.00	0.4	78.60	78.60	-0.4	333	-0.11%
2023/02/03	0.4	78.00	0	0.00	78.30	0.4	337	0.12%
2023/01/31	0	0.00	0.3	80.50	80.00	-0.3	336	-0.10%
2023/01/30	0	0.00	0.2	84.20	84.20	-0.2	325	-0.06%
2023/01/16	0.5	76.02	0	0.00	77.50	0.5	292	0.18%
2023/01/03	0	0.00	0	71.30	71.30	0	291	-0.01%
2022/11/28	0	0.00	5	76.50	75.30	-5	429	-1.16%
2022/11/23	0	0.00	0.3	73.50	73.50	-0.3	432	-0.07%
2022/11/22	0.3	74.70	0	0.00	74.00	0.3	431	0.07%
2022/11/16	0	0.00	0.3	70.40	70.40	-0.3	431	-0.07%
2022/11/15	0.3	71.30	0	0.00	71.00	0.3	428	0.07%
2022/11/11	0	0.00	0.3	73.36	72.10	-0.3	424	-0.08%
2022/11/10	0.3	74.60	0	0.00	75.50	0.3	422	0.08%
2022/11/02	0	0.00	0	76.00	74.70	0	414	-0.01%
2022/11/01	0	77.80	0	0.00	78.00	0	410	0.01%
2022/10/27	0	0.00	0.2	89.10	88.10	-0.2	403	-0.05%
2022/10/26	0	0.00	0.6	91.02	90.60	-0.6	401	-0.14%
2022/10/24	0.8	93.03	0	0.00	93.60	0.8	394	0.20%
2022/10/20	0	0.00	2	93.70	95.10	-2	382	-0.52%
2022/10/17	1	85.00	0.2	89.50	90.00	0.8	381	0.21%
2022/10/13	0	0.00	0.3	91.40	91.80	-0.3	384	-0.09%
2022/10/12	0	0.00	0.1	97.50	97.50	-0.1	381	-0.01%
2022/10/07	0	0.00	0.2	96.81	97.00	-0.2	381	-0.04%
2022/10/05	0.8	84.60	1	88.70	88.70	-0.2	364	-0.07%
2022/09/27	1	68.40	0	0.00	70.00	1	346	0.29%
2022/09/26	3	68.43	0	0.00	70.00	3	341	0.88%
2022/09/21	0	0.00	0.2	77.00	75.60	-0.2	324	-0.05%
2022/09/20	0.2	76.70	0	0.00	78.80	0.2	318	0.05%
2022/09/19	1	84.50	0	0.00	80.00	1	310	0.32%
2022/09/16	0	0.00	0.4	152.47	150.00	-0.4	287	-0.13%
2022/09/15	0.2	149.00	0.5	147.72	150.00	-0.3	264	-0.10%
2022/09/14	0.6	146.92	0	0.00	146.00	0.6	251	0.25%
2022/09/13	0	0.00	0.3	141.50	140.00	-0.3	240	-0.14%
2022/09/12	0.3	140.50	0	0.00	141.50	0.3	234	0.15%
2022/08/29	0	0.00	1	129.00	132.00	-1	169	-0.59%
2022/08/26	2	134.00	1	135.50	133.50	1	165	0.60%
2022/05/23	0	0.00	0.3	122.00	123.00	-0.3	193	-0.14%
2022/05/19	0.3	122.82	0	0.00	120.50	0.3	191	0.14%
2022/05/18	20	123.50	20	121.28	122.50	0	190	0.00%
2022/03/23	15	137.50	17.2	134.76	130.50	-2.2	94	-2.29%
2022/03/22	2.2	124.54	0	0.00	125.00	2.2	69	3.11%
2021/12/03	0	0.00	0	75.00	74.80	0	50	-0.06%
2021/10/27	0	0.00	0.1	80.20	80.00	-0.1	72	-0.12%
2021/10/26	0	0.00	0.2	81.00	81.00	-0.2	73	-0.33%
2021/10/15	0	83.20	0	85.00	84.90	0	78	-0.04%
2021/10/14	0.1	82.60	0	0.00	83.40	0.1	76	0.19%
2021/09/27	0	0.00	0	83.00	84.00	0	91	-0.03%
2021/09/22	0.2	81.90	0	0.00	82.30	0.2	100	0.17%
2021/09/09	0	0.00	0.5	79.60	80.00	-0.5	124	-0.39%
2021/08/27	0	77.10	0	0.00	78.00	0	130	0.01%
2021/08/24	0.5	74.26	1	74.90	76.00	-0.5	128	-0.40%
2021/08/20	0.8	73.00	0	0.00	74.00	0.8	131	0.62%
2021/08/10	0	0.00	0	74.60	74.60	0	144	0.00%
2021/07/19	0	0.00	0	71.00	71.00	0	155	-0.02%
2021/07/02	0	0.00	0	69.40	68.70	0	148	-0.01%
2021/06/30	0.3	70.10	0	0.00	71.20	0.3	153	0.18%
2021/05/05	0	0.00	0.1	81.00	79.50	-0.1	99	-0.11%
2021/05/03	0.1	80.40	0	0.00	80.00	0.1	98	0.11%
2020/12/08	0	0.00	4	77.00	73.70	-4	431	-0.93%
2020/12/07	0	0.00	1	81.90	81.50	-1	429	-0.23%
2020/12/04	5	72.34	0	0.00	75.70	5	422	1.18%
2020/09/11	25	55.20	25	54.97	55.20	0	268	0.00%
2020/08/24	0	0.00	1	41.75	44.55	-1	217	-0.46%
2020/08/17	1	37.10	0	0.00	39.00	1	192	0.52%
2019/09/03	0	0.00	0.1	22.80	23.50	-0.1	15	-0.42%
2018/12/22	0	0.00	1	28.40	28.65	-1	13	-7.31%
2018/09/19	1	29.05	0	0.00	28.50	1	24	4.09%