潤弘 (2597)-統一-南京券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
233張
產業
上市營建類股▲1.13%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	174.00	0	0.00	173.50	0	703	0.00%
2024/05/22	0	178.00	0	0.00	177.50	0	693	0.00%
2024/05/20	0	0.00	0.1	180.00	180.00	-0.1	676	-0.01%
2024/05/17	0.1	176.50	0	0.00	178.00	0.1	665	0.01%
2024/05/14	0	169.00	0	0.00	166.00	0	634	0.00%
2024/05/13	0	168.00	0	0.00	172.00	0	621	0.00%
2024/05/10	0	168.50	0.3	169.00	170.00	-0.3	613	-0.05%
2024/05/09	0.3	170.00	0	0.00	167.50	0.3	608	0.05%
2024/05/08	0.1	170.04	0	0.00	169.50	0.1	600	0.02%
2024/05/07	0.1	177.67	0	0.00	176.50	0.1	585	0.01%
2024/05/03	0	181.50	0	0.00	186.00	0	561	0.00%
2024/04/25	0	170.00	0	0.00	170.00	0	503	0.00%
2024/04/22	0	171.50	0	0.00	167.50	0	486	0.00%
2024/04/19	0	171.00	0	0.00	170.50	0	471	0.00%
2024/04/18	0	172.00	0	0.00	174.00	0	450	0.00%
2024/04/16	0	163.50	0	0.00	163.50	0	418	0.01%
2024/04/12	0	162.00	0	0.00	164.50	0	390	0.01%
2024/04/10	0.1	158.50	0	0.00	155.00	0.1	361	0.02%
2024/04/02	1	158.00	0	0.00	158.00	1	340	0.29%
2024/03/27	0.6	157.00	0	0.00	156.50	0.6	319	0.18%
2024/03/25	0	150.00	0	0.00	149.50	0	304	0.01%
2024/03/18	0.3	148.50	0	0.00	148.00	0.3	267	0.11%
2024/03/15	1	150.50	8	152.50	150.00	-7	256	-2.73%
2024/03/14	8	150.06	0.1	150.00	150.00	7.9	239	3.29%
2024/03/13	0.1	147.00	0	0.00	144.00	0.1	191	0.06%
2024/03/12	0	0.00	0	144.00	142.00	0	183	0.00%
2024/03/08	0	132.00	0	0.00	134.00	0	139	0.00%
2024/02/26	0	121.00	0	0.00	121.50	0	107	0.04%
2024/02/21	0	0.00	0.1	122.00	122.00	-0.1	106	-0.11%
2024/02/20	0	0.00	0.1	122.14	121.50	-0.1	106	-0.11%
2024/01/18	0	0.00	0.2	117.00	116.50	-0.2	95	-0.25%
2024/01/17	0.2	116.00	0	0.00	117.00	0.2	95	0.25%
2023/12/25	0	114.00	0	0.00	113.50	0	65	0.07%
2023/12/06	0	0.00	0	114.00	113.00	0	44	0.00%
2023/12/05	0	113.00	0	0.00	114.00	0	44	0.00%
2023/11/07	0	0.00	3	102.00	102.50	-3	28	-10.58%
2023/09/22	0.1	101.00	0	0.00	101.00	0.1	74	0.13%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	108	0.09%
2023/08/11	0.1	104.00	0	0.00	104.00	0.1	112	0.05%
2023/08/04	0.1	101.00	0	0.00	103.00	0.1	117	0.09%
2023/07/10	0	106.50	0	0.00	106.00	0	105	0.02%
2023/05/11	0.1	117.50	0	0.00	116.50	0.1	89	0.06%
2023/03/07	0	0.00	0.1	124.68	125.00	-0.1	119	-0.12%
2023/03/06	0.1	125.50	0	0.00	124.50	0.1	121	0.12%
2023/01/06	0	0.00	0.1	123.16	123.50	-0.1	123	-0.11%
2022/12/27	0	0.00	0.1	125.50	125.50	-0.1	116	-0.08%
2022/12/23	0	0.00	0.3	120.76	121.50	-0.3	112	-0.24%
2022/12/22	0.5	120.50	0	0.00	121.50	0.5	111	0.45%
2022/12/16	0	0.00	0.3	123.00	123.00	-0.3	98	-0.29%
2022/12/12	0	0.00	0.4	115.50	117.00	-0.4	87	-0.46%
2022/12/06	0.5	117.00	0	116.50	116.50	0.5	82	0.62%
2022/11/29	0.1	111.00	0	0.00	117.00	0.1	75	0.20%
2022/11/28	0	107.75	0	0.00	110.50	0	72	0.03%
2022/11/15	0	0.00	1.1	102.50	102.50	-1.1	64	-1.76%
2022/11/14	0.1	102.50	0	0.00	103.00	0.1	63	0.16%
2022/11/11	0.2	100.28	0	0.00	100.00	0.2	62	0.38%
2022/11/10	0.8	99.30	0	0.00	99.30	0.8	60	1.31%
2022/07/25	0	0.00	1	87.50	88.50	-1	190	-0.52%
2022/07/14	1	91.00	0.2	91.80	91.80	0.8	186	0.44%
2022/07/13	0.2	89.99	0	0.00	92.70	0.2	187	0.10%
2022/07/05	0	0.00	1	102.50	102.00	-1	198	-0.50%
2022/06/27	0	0.00	0.9	108.50	108.50	-0.9	208	-0.43%
2022/06/24	0.7	105.59	0	0.00	109.00	0.7	210	0.34%
2022/06/23	0.2	103.50	0	0.00	104.50	0.2	211	0.08%
2022/06/16	0	0.00	0.5	111.27	111.50	-0.5	230	-0.22%
2022/06/15	0.5	111.00	0	0.00	110.50	0.5	236	0.22%
2022/05/31	0	0.00	0.1	116.50	111.50	-0.1	253	-0.04%
2022/05/30	0.1	116.00	0	0.00	116.50	0.1	246	0.04%
2022/05/20	0	0.00	0	117.50	117.50	0	269	-0.01%
2022/05/19	0	113.00	0	0.00	113.00	0	274	0.01%
2022/04/29	0	0.00	0	125.00	124.50	0	272	0.00%
2022/04/28	0	0.00	0.8	124.00	124.00	-0.8	272	-0.29%
2022/04/27	0.8	123.50	0.3	124.00	124.50	0.5	272	0.17%
2022/04/26	0.3	126.57	0	0.00	128.00	0.3	269	0.13%
2022/04/13	1	131.00	0	0.00	132.50	1	261	0.38%
2022/03/30	0	0.00	0.3	148.00	148.00	-0.3	228	-0.13%
2022/03/29	0	0.00	0.2	150.00	150.00	-0.2	223	-0.07%
2022/03/28	0.4	148.50	0.3	149.00	149.50	0.1	222	0.06%
2022/03/25	0.3	152.50	0	0.00	151.50	0.3	219	0.14%
2022/02/25	0	0.00	0.5	138.17	138.50	-0.5	166	-0.30%
2022/02/24	0.5	143.21	0	0.00	136.50	0.5	164	0.32%
2022/02/22	2	136.00	0	0.00	138.00	2	158	1.26%
2022/02/18	0	0.00	3	130.02	132.50	-3	150	-2.02%
2022/02/17	3	130.54	0	0.00	131.50	3	155	1.96%
2022/01/21	0	126.00	0	0.00	124.00	0	203	0.01%
2022/01/13	0	0.00	1	128.00	129.50	-1	211	-0.47%
2021/12/27	0	0.00	0.3	121.64	121.50	-0.3	217	-0.14%
2021/12/23	0	0.00	0.4	121.00	121.00	-0.4	222	-0.18%
2021/12/21	0.7	122.00	0	0.00	122.00	0.7	227	0.30%
2021/12/17	1	119.00	0	0.00	119.50	1	236	0.42%
2021/12/13	0	121.00	0	0.00	119.50	0	254	0.02%
2021/11/30	0	0.00	1	122.50	122.00	-1	314	-0.32%
2021/11/29	1	121.17	0	0.00	122.00	1	348	0.29%
2021/11/24	0	0.00	0	123.50	123.00	0	414	0.00%
2021/11/22	0	123.00	0	0.00	123.50	0	429	0.00%
2021/11/15	0.1	127.50	0	0.00	124.50	0.1	433	0.02%
2021/11/12	0	0.00	2.7	130.73	130.00	-2.7	422	-0.65%
2021/11/11	1.9	129.04	3.7	126.29	133.00	-1.8	413	-0.44%
2021/11/10	4.2	128.88	1	129.50	129.50	3.2	412	0.77%
2021/11/09	1.4	126.15	1	127.00	127.50	0.4	416	0.10%
2021/11/02	0	0.00	0.1	124.00	123.50	-0.1	406	-0.01%
2021/11/01	0.1	125.00	0	0.00	125.00	0.1	403	0.01%
2021/10/28	0	0.00	3.2	125.57	127.00	-3.2	398	-0.79%
2021/10/27	2.2	125.76	0	0.00	127.00	2.2	399	0.54%
2021/10/26	1	124.34	0	0.00	124.50	1	398	0.25%
2021/10/21	1	126.00	0	0.00	126.00	1	402	0.25%
2021/10/20	0	0.00	3.4	121.56	123.00	-3.4	402	-0.84%
2021/10/19	1.7	121.00	3.3	120.05	122.50	-1.7	404	-0.41%
2021/10/18	1.7	120.75	0	0.00	121.00	1.7	408	0.42%
2021/09/28	0	0.00	0.5	135.98	135.00	-0.5	499	-0.09%
2021/09/27	0.5	135.29	0	0.00	134.00	0.5	504	0.09%
2021/09/24	0	0.00	0.7	137.44	138.00	-0.7	503	-0.15%
2021/09/23	0.7	134.78	0	0.00	137.50	0.7	508	0.15%
2021/09/14	0	0.00	0.9	132.00	132.00	-0.9	504	-0.18%
2021/09/13	0.9	131.81	0	0.00	132.00	0.9	500	0.19%
2021/09/06	0	0.00	0	125.00	123.50	0	468	0.00%
2021/09/03	3	126.17	3	129.00	126.00	0	463	0.00%
2021/09/02	1	126.50	21	134.33	128.50	-20	453	-4.41%
2021/09/01	19	131.00	3	128.50	131.00	16	418	3.82%
2021/08/31	0	0.00	4	115.75	119.50	-4	384	-1.04%
2021/08/30	6	148.75	16	149.59	149.00	-10	375	-2.66%
2021/08/27	0	0.00	17	155.29	150.00	-17	347	-4.89%
2021/08/26	14	155.61	0	0.00	155.00	14	336	4.15%
2021/08/25	7	159.00	0	0.00	158.50	7	331	2.11%
2021/08/24	0	0.00	0.2	154.70	157.00	-0.2	327	-0.06%
2021/08/23	0.2	149.00	0	0.00	154.00	0.2	324	0.05%
2021/08/20	0.1	144.65	0	0.00	146.00	0.1	319	0.02%
2021/08/16	0	0.00	0	152.00	145.00	0	303	0.00%
2021/08/13	15	149.27	0	0.00	151.00	15	303	4.94%
2021/07/20	0	0.00	7	158.14	157.00	-7	371	-1.88%
2021/07/15	0	0.00	0	171.50	170.00	0	367	0.00%
2021/07/14	0	170.50	0	0.00	169.50	0	370	0.00%
2021/07/13	0	0.00	0.4	182.50	170.00	-0.4	370	-0.10%
2021/07/12	7.4	179.07	0	0.00	181.50	7.4	360	2.04%
2021/07/06	0	0.00	8.4	179.47	169.50	-8.4	350	-2.39%
2021/07/05	8	173.00	0	0.00	173.00	8	345	2.32%
2021/07/02	0.4	154.50	0	0.00	157.50	0.4	348	0.11%
2021/07/01	0	0.00	0.6	153.95	150.50	-0.6	355	-0.16%
2021/06/30	0.6	152.53	0	0.00	154.50	0.6	376	0.15%
2021/06/17	0	0.00	1	139.00	140.00	-1	420	-0.24%
2021/06/11	0	0.00	1	141.00	139.50	-1	420	-0.24%
2021/06/03	0	0.00	3	141.17	142.00	-3	439	-0.68%
2021/06/02	0	0.00	4	141.75	140.50	-4	442	-0.90%
2021/05/26	0	0.00	1	144.00	142.50	-1	448	-0.22%
2021/05/14	0	0.00	1	141.00	139.00	-1	437	-0.23%
2021/05/12	1	140.00	0	0.00	139.50	1	419	0.24%
2021/05/07	1	149.00	0	149.50	145.50	1	394	0.25%
2021/05/06	0	149.00	0	0.00	149.50	0	385	0.00%
2021/05/04	0	0.00	1	142.00	139.50	-1	370	-0.27%
2021/04/26	0	0.00	0.2	148.50	148.50	-0.2	348	-0.05%
2021/04/23	0.2	147.62	3	148.83	149.50	-2.8	344	-0.82%
2021/04/22	0	0.00	0	147.00	143.50	0	336	0.00%
2021/04/21	0	146.00	0	0.00	146.50	0	332	0.00%
2021/04/14	0	0.00	1	144.50	144.00	-1	311	-0.32%
2021/04/13	0	0.00	2	154.00	145.00	-2	305	-0.66%
2021/04/12	0	0.00	1	150.00	148.00	-1	295	-0.34%
2021/04/09	0	0.00	2	145.50	146.00	-2	289	-0.69%
2021/04/08	1	160.50	4.4	153.73	152.50	-3.4	278	-1.22%
2021/04/06	0	0.00	5	135.50	136.50	-5	245	-2.04%
2021/04/01	0.4	120.50	42	118.65	124.50	-41.6	218	-19.03%
2021/03/30	1	108.00	0	0.00	108.00	1	159	0.63%
2021/03/26	6	89.50	0	0.00	89.50	6	150	3.99%
2021/03/25	1	86.50	1	87.00	87.50	0	145	0.00%
2021/03/24	34	86.63	1	87.70	87.50	33	140	23.41%
2021/03/22	2	85.20	0	0.00	85.50	2	139	1.43%
2021/03/19	0	0.00	1	85.20	85.20	-1	139	-0.72%
2021/03/18	1	86.10	0	0.00	86.20	1	137	0.73%
2021/03/17	0	0.00	0.2	86.20	86.00	-0.2	137	-0.12%
2021/03/15	1	85.09	0	0.00	86.30	1	136	0.75%
2021/03/12	0	0.00	2.3	84.70	84.70	-2.3	135	-1.72%
2021/03/11	1	86.50	0	86.60	86.60	1	130	0.75%
2021/03/10	0	0.00	0.1	87.80	87.30	-0.1	128	-0.07%
2021/03/09	2.5	89.59	3	87.33	89.60	-0.5	122	-0.38%
2021/03/08	0	82.20	5	83.82	83.10	-5	110	-4.50%
2021/03/05	1	81.10	1	81.00	81.70	0	107	0.00%
2021/03/04	0	79.90	0.1	79.80	79.80	-0.1	105	-0.13%
2021/03/03	1	81.50	0	0.00	82.10	1	103	0.97%
2021/03/02	0	0.00	1	85.70	84.50	-1	101	-0.99%
2021/02/26	0	0.00	2	82.95	83.50	-2	99	-2.01%
2021/02/25	1	83.50	1.1	82.70	83.50	-0.1	97	-0.13%
2021/02/24	0	0.00	4.1	79.77	80.30	-4.1	93	-4.43%
2021/02/23	0.4	80.90	1	79.80	80.10	-0.6	90	-0.67%
2021/02/18	1	72.00	0	0.00	73.00	1	77	1.29%
2021/02/17	0	0.00	4	70.20	70.30	-4	76	-5.25%
2021/01/28	0	0.00	1	68.40	68.20	-1	71	-1.39%
2021/01/19	0	0.00	2	69.20	69.10	-2	67	-2.95%
2021/01/15	1	69.30	0	0.00	69.30	1	65	1.52%
2021/01/12	0	0.00	1	68.30	68.50	-1	60	-1.64%
2021/01/11	0	0.00	3	69.00	68.60	-3	60	-4.98%
2020/11/30	0	0.00	1	64.10	64.20	-1	47	-2.12%
2020/11/26	1	63.00	0	0.00	63.20	1	45	2.18%
2020/11/25	1	63.10	0	0.00	62.80	1	46	2.17%
2020/11/23	0	0.00	1	63.50	63.00	-1	44	-2.23%
2020/11/13	2	62.00	0	0.00	62.40	2	40	4.95%
2020/11/11	0	0.00	1	61.30	61.40	-1	39	-2.52%
2020/11/09	0	0.00	5	60.40	60.50	-5	40	-12.42%
2020/08/28	2	60.00	0	0.00	60.00	2	125	1.59%
2020/07/27	3	59.70	0	0.00	59.00	3	142	2.10%
2020/07/09	18	66.23	0	0.00	66.60	18	132	13.62%
2020/07/07	7	66.23	0	0.00	66.30	7	114	6.11%
2020/07/06	4	65.58	0	0.00	65.80	4	107	3.73%
2020/06/23	2	64.45	0	0.00	64.50	2	98	2.02%
2020/06/16	1	65.00	0	0.00	64.90	1	102	0.98%
2020/06/08	1	64.50	1	65.00	65.40	0	103	0.00%
2020/06/03	1	64.80	0	0.00	65.10	1	100	0.99%
2020/06/01	0	0.00	4	65.10	65.00	-4	99	-4.04%
2020/05/29	7	64.34	0	0.00	64.60	7	95	7.31%
2020/05/28	2	61.85	0	0.00	62.30	2	83	2.39%
2020/05/27	4	61.88	0	0.00	61.70	4	83	4.82%
2020/04/20	0	0.00	1	61.20	61.40	-1	85	-1.17%
2020/03/10	2	59.50	0	0.00	61.00	2	76	2.60%
2019/12/30	1	62.50	0	0.00	62.40	1	72	1.39%
2019/12/26	0	0.00	1	64.00	63.50	-1	68	-1.46%
2019/12/23	0	0.00	1	61.10	61.00	-1	60	-1.65%
2019/12/17	0	0.00	1	61.20	60.40	-1	59	-1.68%
2019/12/03	0	0.00	2	59.00	59.10	-2	56	-3.54%
2019/11/19	1	58.50	0	0.00	58.60	1	53	1.86%
2019/11/08	0	0.00	1	60.20	60.60	-1	52	-1.91%
2019/11/06	1	60.70	0	0.00	60.90	1	52	1.90%
2019/11/04	1	60.20	0	0.00	60.20	1	51	1.96%
2019/07/09	1	60.00	0	0.00	59.90	1	110	0.91%
2019/06/26	0	0.00	1	62.00	61.50	-1	100	-1.00%
2019/05/21	1	56.80	0	0.00	57.30	1	107	0.93%
2019/04/15	1	58.40	0	0.00	58.50	1	127	0.78%
2019/03/13	0	0.00	1	57.80	57.40	-1	158	-0.63%
2019/03/08	0	0.00	1	56.50	56.00	-1	182	-0.55%
2019/02/25	1	54.70	0	0.00	54.80	1	191	0.52%
2018/12/06	3	50.42	0	0.00	48.90	3	175	1.71%
2018/12/05	0	0.00	2	49.00	49.00	-2	163	-1.22%
2018/11/22	2	44.70	0	0.00	44.30	2	120	1.66%
2018/11/12	2	41.95	0	0.00	42.30	2	81	2.45%
2018/10/31	0	0.00	1	38.80	38.70	-1	36	-2.71%
2018/10/30	0	0.00	1	38.10	38.20	-1	33	-2.97%
2018/06/07	1	38.40	0	0.00	38.10	1	54	1.82%
2018/04/26	0	0.00	1	41.00	39.10	-1	55	-1.82%
2018/04/25	1	40.10	1	39.90	39.90	0	41	0.00%
2018/04/20	0	0.00	1	37.65	37.65	-1	33	-2.95%
2018/03/05	1	37.65	0	0.00	37.65	1	31	3.16%
2018/02/05	0	0.00	5	37.55	37.60	-5	32	-15.54%
2018/02/02	0	0.00	3	37.80	37.75	-3	32	-9.29%
2018/01/29	0	0.00	10	37.90	37.85	-10	31	-31.26%
2018/01/04	1	38.00	0	0.00	38.20	1	32	3.04%