亞航 (2630)-統一-南京券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.95
漲跌
▲0.35
漲幅
+0.84%
成交量
1,752張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	41.70	10	41.75	41.95	0	7,131	0.00%
2024/05/23	91	44.32	96.1	43.39	42.95	-5.1	7,048	-0.07%
2024/05/22	0.1	41.91	4	41.93	41.45	-3.9	6,758	-0.06%
2024/05/21	40.1	43.08	42	43.07	42.55	-1.9	6,722	-0.03%
2024/05/20	5.9	43.09	16	42.79	41.80	-10.1	6,610	-0.15%
2024/05/17	12	43.39	15	43.50	42.75	-3	6,515	-0.05%
2024/05/16	4	43.03	1	43.00	42.80	3	6,404	0.05%
2024/05/15	0	0.00	114	43.59	43.70	-114	6,349	-1.80%	大賣/鉅額交易
2024/05/14	122	42.83	0	0.00	43.35	122	6,075	2.01%	大買/鉅額交易
2024/05/10	5	39.80	0	0.00	40.35	5	5,890	0.08%
2024/05/09	5	41.20	8	41.15	40.90	-3	5,842	-0.05%
2024/05/08	1	40.85	1	40.80	40.85	0	5,804	0.00%
2024/05/03	6	43.23	2	41.98	41.90	4	5,695	0.07%
2024/04/30	3	43.27	5	42.96	42.90	-2	5,617	-0.04%
2024/04/26	3	45.20	10	44.80	45.00	-7	5,484	-0.13%
2024/04/25	14	44.94	0	0.00	44.95	14	5,386	0.26%
2024/04/24	0	0.00	2	44.50	44.00	-2	5,246	-0.04%
2024/04/23	2	43.85	0	0.00	43.90	2	5,205	0.04%
2024/04/22	2	44.55	21	43.51	42.35	-19	5,158	-0.37%
2024/04/19	2	45.35	3.9	45.25	44.95	-1.9	5,268	-0.04%
2024/04/18	19.8	45.17	4	45.38	44.50	15.8	5,189	0.31%
2024/04/17	0	44.10	0	0.00	44.55	0	4,967	0.00%
2024/04/16	35	44.68	6.1	45.83	43.70	28.9	5,048	0.57%
2024/04/15	113.1	44.32	107	43.72	44.60	6.1	4,141	0.15%	大買/大賣/
2024/04/12	0	0.00	1	40.05	40.55	-1	3,749	-0.03%
2024/04/11	12	41.15	2	41.03	40.80	10	3,684	0.27%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	0	0.00	2	37.23	37.15	-2	2,900	-0.07%
2024/04/03	3	36.27	2	36.00	36.05	1	2,867	0.03%
2024/04/02	7	37.36	0	0.00	37.30	7	2,847	0.25%
2024/04/01	0	0.00	1	36.90	37.65	-1	2,839	-0.04%
2024/03/29	1	36.70	2	36.75	36.80	-1	2,773	-0.04%
2024/03/28	2	37.90	1	37.40	37.65	1	2,745	0.04%
2024/03/27	9	37.11	12	37.25	37.50	-3	2,582	-0.12%
2024/03/26	4	35.05	1	35.20	35.00	3	2,441	0.12%
2024/03/25	1	34.50	0	0.00	34.50	1	2,399	0.04%
2024/03/22	8	34.51	7	34.46	35.60	1	2,382	0.04%
2024/03/20	0	0.00	16	33.33	32.75	-16	2,340	-0.68%
2024/03/08	10	32.55	0	0.00	32.10	10	2,768	0.36%
2024/03/06	1	33.25	0	0.00	33.15	1	2,916	0.03%
2024/03/04	0	0.00	1	33.80	33.75	-1	3,012	-0.03%
2024/03/01	6	33.55	0	0.00	33.40	6	3,087	0.19%
2024/02/26	0	0.00	1	34.10	34.20	-1	3,705	-0.03%
2024/02/23	0	0.00	1	33.20	32.85	-1	3,712	-0.03%
2024/01/24	0	0.00	1	36.10	36.25	-1	4,102	-0.02%
2024/01/22	0	0.00	1	35.80	35.80	-1	4,126	-0.02%
2024/01/15	0	0.00	28	39.60	37.50	-28	4,284	-0.65%
2024/01/12	22	38.57	21	38.70	38.50	1	4,041	0.02%
2024/01/11	1	37.20	0	0.00	37.45	1	3,835	0.03%
2024/01/10	0	0.00	18	38.34	36.70	-18	3,808	-0.47%
2024/01/08	30	38.63	30	37.30	37.15	0	3,508	0.00%
2024/01/05	5	38.00	0	0.00	38.00	5	3,420	0.15%
2024/01/04	0	0.00	1	37.05	37.00	-1	3,425	-0.03%
2024/01/02	10	38.00	0	0.00	38.10	10	3,618	0.28%
2023/12/28	5	37.30	0	0.00	37.05	5	3,588	0.14%
2023/12/25	15	37.71	0	0.00	37.65	15	3,583	0.42%
2023/12/21	0	0.00	2	37.25	37.10	-2	3,594	-0.06%
2023/12/15	3	38.05	0	0.00	37.40	3	3,722	0.08%
2023/12/14	0	0.00	1.1	37.49	37.05	-1.1	3,790	-0.03%
2023/12/13	1	38.09	0	0.00	37.60	1	3,897	0.03%
2023/12/11	0	0.00	6	37.20	36.50	-6	4,081	-0.15%
2023/12/07	1	38.00	9	37.89	37.10	-8	4,833	-0.17%
2023/12/05	2	37.85	8.6	38.38	37.45	-6.6	5,605	-0.12%
2023/12/04	0	0.00	8	38.24	37.60	-8	5,634	-0.14%
2023/11/30	1	36.50	0	0.00	36.40	1	5,537	0.02%
2023/11/29	0	0.00	1	36.95	37.10	-1	5,568	-0.02%
2023/11/28	3	37.20	0	0.00	37.20	3	5,627	0.05%
2023/11/27	17.7	38.86	111	39.23	38.35	-93.3	5,740	-1.63%	大賣/
2023/11/24	100	37.65	7	37.65	37.65	93	5,571	1.67%
2023/11/22	5	34.30	1	34.10	34.20	4	6,198	0.06%
2023/11/21	13	35.01	0	0.00	34.85	13	6,465	0.20%
2023/11/20	0	0.00	2	35.10	35.15	-2	6,572	-0.03%
2023/11/17	6	35.18	0	0.00	35.20	6	6,714	0.09%
2023/11/16	11	35.45	20	35.30	35.60	-9	6,678	-0.13%
2023/11/15	10	34.55	0	0.00	34.90	10	6,663	0.15%
2023/11/14	1	33.60	1	33.35	33.65	0	6,593	0.00%
2023/11/09	10	32.40	0	0.00	32.65	10	6,648	0.15%
2023/11/08	0	0.00	1	32.80	33.15	-1	6,680	-0.01%
2023/11/03	1	33.00	0	0.00	33.20	1	6,833	0.01%
2023/10/26	5	33.94	4	34.29	33.55	1	7,347	0.01%
2023/10/25	2	32.93	0.1	32.55	32.45	1.9	7,253	0.03%
2023/10/24	0.1	31.35	0	0.00	31.80	0.1	7,245	0.00%
2023/10/23	5	31.76	2	32.08	31.55	3	7,277	0.04%
2023/10/18	2	33.75	2	33.88	33.35	0	7,629	0.00%
2023/10/17	4	35.14	0	0.00	34.90	4	7,736	0.05%
2023/10/16	2	37.00	2	37.45	35.90	0	7,747	0.00%
2023/10/13	3	37.30	0	0.00	37.20	3	7,772	0.04%
2023/10/12	3	38.20	0	0.00	37.65	3	7,791	0.04%
2023/10/03	4	37.76	1	37.60	37.10	3	7,732	0.04%
2023/10/02	0	0.00	3	37.58	38.20	-3	7,770	-0.04%
2023/09/28	6	37.45	0	0.00	37.40	6	7,847	0.08%
2023/09/26	2	38.03	0	0.00	37.75	2	7,935	0.03%
2023/09/21	1	37.30	0	0.00	36.85	1	7,893	0.01%
2023/09/20	4	38.88	0	0.00	38.70	4	8,027	0.05%
2023/09/19	5	39.58	0	0.00	39.65	5	8,066	0.06%
2023/09/18	0	0.00	2	40.98	40.70	-2	8,014	-0.02%
2023/09/15	7	41.09	1	41.65	40.15	6	7,946	0.08%
2023/09/14	3	41.23	1	41.10	41.20	2	7,893	0.03%
2023/09/13	29	42.92	27	43.66	42.90	2	7,989	0.03%
2023/09/12	21	43.59	15	43.46	43.75	6	7,811	0.08%
2023/09/11	4	43.23	102.6	42.88	42.00	-98.6	7,455	-1.32%	大賣/
2023/09/08	107	40.51	9	39.38	40.45	98	7,272	1.35%	大買/
2023/09/07	3.8	36.54	0	0.00	36.90	3.8	7,041	0.05%
2023/08/31	1	38.50	1	38.55	38.05	0	8,315	0.00%
2023/08/30	1	38.00	0	0.00	37.80	1	8,424	0.01%
2023/08/29	8	36.45	9	36.17	38.35	-1	8,443	-0.01%
2023/08/28	0	0.00	8	37.02	37.65	-8	8,546	-0.09%
2023/08/25	2	34.63	1.3	33.94	34.25	0.7	8,471	0.01%
2023/08/24	0.3	33.90	0	0.00	33.20	0.3	8,290	0.00%
2023/08/22	0	0.00	11.8	31.16	31.10	-11.8	8,499	-0.14%
2023/08/18	0	0.00	0.1	32.00	31.60	-0.1	9,820	0.00%
2023/08/17	0.1	32.59	0.7	32.45	32.35	-0.6	9,815	-0.01%
2023/08/16	0.7	32.05	0	0.00	32.40	0.7	9,931	0.01%
2023/08/09	1	35.70	0.7	35.50	35.35	0.3	10,472	0.00%
2023/08/08	0	0.00	0.2	35.85	35.90	-0.2	10,509	0.00%
2023/08/07	1.9	35.99	3	35.33	35.30	-1.1	10,600	-0.01%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/01	1	44.80	1	44.95	44.80	0	10,512	0.00%
2023/07/28	0	0.00	1	44.10	44.30	-1	10,597	-0.01%
2023/07/27	1	45.45	1	45.60	45.45	0	10,631	0.00%
2023/07/26	1	45.85	0	0.00	44.80	1	10,650	0.01%
2023/07/21	5	51.20	120	50.49	48.35	-115	10,572	-1.09%	大賣/鉅額交易
2023/07/20	121.8	48.95	0	0.00	49.20	121.8	10,288	1.18%	大買/鉅額交易
2023/07/10	1	52.10	1	51.50	52.00	0	10,536	0.00%
2023/07/06	1	55.70	2	55.20	55.10	-1	10,462	-0.01%
2023/07/05	1	59.70	1	58.00	58.00	0	10,366	0.00%
2023/07/04	0	0.00	1	58.90	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	0.1	59.70	59.10	-0.1	10,236	0.00%
2023/06/29	0.1	60.10	0	0.00	60.30	0.1	10,130	0.00%
2023/06/28	0	0.00	1	61.30	60.70	-1	10,053	-0.01%
2023/06/27	0	0.00	1	59.90	58.20	-1	9,870	-0.01%
2023/06/26	1	60.00	0	0.00	59.40	1	9,800	0.01%
2023/06/20	2	61.80	1.5	61.57	62.50	0.5	9,679	0.00%
2023/06/19	0.5	62.30	0	0.00	61.70	0.5	9,569	0.01%
2023/06/16	0	0.00	0.3	61.90	60.40	-0.3	9,272	0.00%
2023/06/15	0	0.00	6	63.92	62.00	-6	9,159	-0.07%
2023/06/14	15	64.40	0	0.00	63.20	15	8,997	0.17%
2023/06/13	2	61.90	2	60.75	60.20	0	8,717	0.00%
2023/06/12	5	59.10	4	65.45	59.10	1	8,564	0.01%
2023/06/09	7	63.26	17	61.04	61.40	-10	8,213	-0.12%
2023/06/06	5	49.17	5	48.31	48.70	0	7,104	0.00%
2023/06/05	1	50.30	3	48.40	48.00	-2	6,979	-0.03%
2023/06/02	2	47.90	1	48.45	46.80	1	6,687	0.01%
2023/06/01	1	47.35	3	47.67	47.10	-2	6,509	-0.03%
2023/05/31	1	45.45	1	44.80	46.10	0	5,843	0.00%
2023/05/30	1	41.30	0	0.00	41.95	1	5,576	0.02%
2023/05/29	1	43.60	1	44.00	43.30	0	5,458	0.00%
2023/05/26	11	44.06	12	42.99	42.05	-1	5,237	-0.02%
2023/05/25	7	46.58	6	46.16	42.40	1	4,944	0.02%
2023/05/24	4	44.00	10	41.85	44.00	-6	4,098	-0.15%
2023/05/23	0	0.00	10.4	40.00	40.00	-10.4	3,558	-0.29%
2023/05/22	0	0.00	10	36.40	36.40	-10	3,528	-0.28%
2023/05/19	0	0.00	10	34.33	33.10	-10	3,366	-0.30%
2023/05/18	10	33.20	2.3	34.66	33.90	7.7	3,226	0.24%
2023/05/17	12	33.42	22	33.10	33.75	-10	2,881	-0.35%
2023/05/16	0.3	31.10	0	0.00	30.70	0.3	2,664	0.01%
2023/05/15	1	30.20	0	0.00	29.65	1	2,582	0.04%
2023/05/12	2	31.95	1	31.35	31.55	1	2,530	0.04%
2023/05/11	59	31.56	18	31.63	32.40	41	2,419	1.69%
2023/05/10	0	0.00	1	30.95	31.45	-1	2,140	-0.05%
2023/05/09	0	0.00	0.4	29.85	28.60	-0.4	1,977	-0.02%
2023/05/08	0.4	32.17	1.9	32.83	31.55	-1.5	1,879	-0.08%
2023/05/05	4.9	33.33	0	0.00	33.50	4.9	1,802	0.27%
2023/05/04	1	31.10	0	0.00	31.45	1	1,614	0.06%
2023/05/03	10	32.50	0	0.00	31.40	10	1,590	0.63%
2023/05/02	0	0.00	5	32.46	32.55	-5	1,523	-0.33%
2023/04/21	0	0.00	1.6	24.72	24.40	-1.6	1,276	-0.12%
2023/04/20	0	0.00	4	25.81	25.00	-4	1,253	-0.32%
2023/04/19	0	0.00	6	26.83	26.60	-6	1,227	-0.49%
2023/04/18	0	0.00	1.6	26.66	27.20	-1.6	1,143	-0.14%
2023/04/17	5.6	24.65	103.5	24.72	26.60	-97.8	925	-10.57%	大賣/
2023/04/14	106.5	24.18	37.1	23.49	24.20	69.4	752	9.22%	大買/
2023/04/13	101	21.99	65	21.66	22.00	36	586	6.14%	大買/
2023/04/07	0	0.00	12	18.96	19.00	-12	424	-2.83%
2023/03/24	0	0.00	0.5	19.16	19.20	-0.5	348	-0.14%
2023/03/13	12.5	18.99	0	0.00	19.20	12.5	219	5.68%
2023/03/10	0	0.00	0.3	19.50	19.00	-0.3	208	-0.13%
2023/03/08	1.3	19.76	0	0.00	19.60	1.3	174	0.73%
2023/03/07	0	0.00	1	19.00	18.90	-1	146	-0.68%
2022/11/03	0	0.00	1	16.25	16.45	-1	69	-1.45%
2022/09/23	0	0.00	2	17.35	17.45	-2	65	-3.05%
2022/08/19	2	17.30	0	0.00	17.35	2	61	3.27%
2022/07/25	0	0.00	2	16.90	16.95	-2	90	-2.21%
2022/06/13	1	17.45	0	0.00	17.50	1	229	0.44%
2022/06/07	0	0.00	0	18.00	17.85	0	237	0.00%
2022/04/26	0	0.00	0.1	19.85	19.35	-0.1	401	-0.02%
2022/04/25	0.1	20.35	0	0.00	20.55	0.1	382	0.02%
2022/04/19	0	0.00	4	19.43	19.40	-4	330	-1.21%
2022/03/16	0	0.00	10	18.43	18.40	-10	298	-3.35%
2022/03/10	10	18.49	0	0.00	18.70	10	309	3.23%
2022/03/04	1	18.85	0	0.00	18.90	1	307	0.33%
2022/02/24	2	18.83	1	19.25	18.80	1	333	0.30%
2022/02/22	1	18.80	0	0.00	18.75	1	338	0.30%
2022/02/18	9	19.67	10	20.01	19.70	-1	370	-0.27%
2022/02/17	0	0.00	2	19.20	19.80	-2	430	-0.46%
2022/02/11	1	17.95	0	0.00	17.95	1	457	0.22%
2022/01/10	2	18.05	0	0.00	18.10	2	500	0.40%
2022/01/03	1	18.60	0	0.00	18.55	1	498	0.20%
2021/11/25	0	0.00	1.2	20.54	20.35	-1.2	484	-0.25%
2021/11/24	1.2	20.16	0	0.00	20.45	1.2	479	0.26%
2021/11/18	0	0.00	0.3	20.95	20.60	-0.3	467	-0.06%
2021/11/17	0.3	21.00	1.7	21.04	21.15	-1.4	470	-0.30%
2021/11/16	1.1	20.45	3	21.32	21.10	-1.9	433	-0.44%
2021/11/15	0.6	19.48	0.5	19.45	19.60	0.1	332	0.03%
2021/11/12	0.5	20.10	4.8	19.81	19.85	-4.3	331	-1.30%
2021/11/11	1.7	20.56	2.2	20.39	20.40	-0.5	324	-0.14%
2021/11/10	3	19.71	0.2	19.90	19.90	2.9	291	0.98%
2021/11/09	1.4	19.15	0	0.00	19.10	1.4	261	0.55%
2021/11/03	0	0.00	1	18.10	18.10	-1	357	-0.28%
2021/11/02	1	18.00	0	0.00	18.00	1	356	0.28%
2021/10/28	0	0.00	2	17.55	17.55	-2	343	-0.58%
2021/10/22	2	17.40	0	0.00	17.40	2	372	0.54%
2021/08/17	0	0.00	0.3	18.60	18.15	-0.3	2,102	-0.01%
2021/08/16	0.3	18.60	0	0.00	18.50	0.3	2,105	0.01%
2021/07/29	0	0.00	2	19.00	19.45	-2	2,010	-0.10%
2021/07/28	0	0.00	2	18.50	18.60	-2	2,012	-0.10%
2021/07/26	0	0.00	0.2	19.50	19.30	-0.2	2,034	-0.01%
2021/07/23	0.2	19.20	0	0.00	19.50	0.2	2,048	0.01%
2021/07/22	0	0.00	0.1	19.20	19.10	-0.1	2,064	0.00%
2021/07/21	0.1	19.80	0	0.00	19.20	0.1	2,092	0.00%
2021/07/20	1	19.65	2	19.55	19.70	-1	2,138	-0.05%
2021/07/19	1	20.35	1	20.35	20.25	0	2,164	0.00%
2021/07/16	2	20.73	2.1	20.78	20.80	-0.1	2,208	0.00%
2021/07/15	1.1	19.45	3	20.35	20.50	-1.9	2,177	-0.09%
2021/07/13	0	20.15	0	0.00	19.20	0	2,154	0.00%
2021/07/09	0	0.00	2	20.35	20.35	-2	2,127	-0.09%
2021/07/08	2	20.70	0	0.00	20.65	2	2,119	0.09%
2021/07/07	3	20.98	6	21.07	20.80	-3	2,103	-0.14%
2021/07/06	3	21.53	0	0.00	21.00	3	2,082	0.14%
2021/07/05	0	0.00	17.8	20.54	20.70	-17.8	2,039	-0.87%
2021/07/02	5	21.36	5	21.51	21.05	0	2,009	0.00%
2021/07/01	2	22.33	26.4	22.33	21.65	-24.4	1,979	-1.23%
2021/06/30	5.1	22.68	26.5	22.38	22.90	-21.4	1,916	-1.12%
2021/06/29	3.2	22.50	10	22.29	22.00	-6.8	1,860	-0.37%
2021/06/28	8.4	24.09	0.7	23.28	23.65	7.7	1,786	0.43%
2021/06/25	13.3	24.68	7.3	24.57	24.10	6	1,648	0.36%
2021/06/24	15.3	24.56	20	24.46	24.95	-4.7	1,533	-0.31%
2021/06/23	6	25.08	100	25.44	24.55	-94	1,287	-7.30%
2021/06/22	103	27.25	107	27.25	27.25	-4	1,174	-0.34%	大買/大賣/
2021/06/21	100	24.80	53	23.58	24.80	47	1,077	4.36%
2021/06/18	50.5	22.54	3	22.32	22.55	47.5	994	4.77%
2021/06/17	1.5	20.06	0	0.00	20.50	1.5	902	0.17%
2021/06/15	2	19.25	0	19.30	19.25	2	872	0.23%
2021/06/11	0	19.30	0	0.00	19.05	0	864	0.00%
2021/06/10	0	0.00	0.1	19.20	19.20	-0.1	857	-0.01%
2021/06/09	0.1	20.50	6	19.85	19.25	-5.9	844	-0.70%
2021/06/08	0	0.00	4.5	20.97	20.50	-4.5	820	-0.54%
2021/06/07	0.5	22.56	243	23.04	20.35	-242.5	784	-30.94%	大賣/鉅額交易
2021/06/04	220	21.48	32	21.19	21.50	188	639	29.41%	大買/鉅額交易
2021/06/03	0	0.00	4	19.55	19.55	-4	512	-0.78%
2021/06/02	6	17.93	0	0.00	17.80	6	491	1.22%
2021/05/25	4	18.35	1	18.25	17.55	3	469	0.64%
2021/05/19	0	0.00	0.2	15.45	15.60	-0.2	444	-0.05%
2021/05/18	0	14.65	0	0.00	15.35	0	441	0.01%
2021/05/17	0.2	14.40	0	0.00	14.30	0.2	436	0.04%
2021/05/14	0	0.00	0.3	15.60	15.45	-0.3	432	-0.08%
2021/05/13	0.3	15.57	0	0.00	15.60	0.3	427	0.08%
2021/05/07	2	17.80	0	0.00	18.45	2	377	0.53%
2021/05/05	4	17.63	2	17.90	17.75	2	363	0.55%
2021/05/04	1	18.30	0	0.00	17.35	1	351	0.28%
2021/05/03	5	18.15	0	0.00	17.95	5	328	1.52%
2021/04/27	0	0.00	0.7	20.71	20.00	-0.7	268	-0.25%
2021/04/26	1.7	21.22	3	22.00	20.80	-1.3	234	-0.56%
2021/04/23	5	21.68	0.8	21.97	21.45	4.2	182	2.31%
2021/04/22	7.8	24.77	6	25.75	23.50	1.8	145	1.23%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	0	0.00	7	21.35	21.35	-7	79	-8.76%
2021/04/19	0	0.00	4	19.45	19.45	-4	66	-6.05%
2021/04/16	1	17.40	0	0.00	17.70	1	55	1.80%
2020/07/22	2	16.40	0	0.00	16.30	2	68	2.90%
2020/07/13	1	16.50	0	0.00	16.70	1	70	1.43%
2020/01/02	1	19.05	0	0.00	19.00	1	64	1.56%
2019/12/31	1	18.55	0	0.00	18.60	1	63	1.58%
2019/12/26	1	18.65	0	0.00	18.65	1	61	1.62%
2019/12/16	2	18.45	0	0.00	18.50	2	54	3.68%
2019/12/09	1	18.40	0	0.00	18.40	1	52	1.91%
2019/11/22	1	18.15	0	0.00	18.10	1	47	2.10%
2019/11/21	1	18.25	0	0.00	18.15	1	47	2.11%
2019/11/20	1	18.40	0	0.00	18.45	1	47	2.11%
2019/11/19	1	18.35	0	0.00	18.50	1	45	2.19%
2019/11/08	1	18.30	0	0.00	18.25	1	46	2.15%
2019/10/25	2	18.15	0	0.00	18.20	2	44	4.47%
2019/10/24	2	18.15	0	0.00	18.15	2	44	4.48%
2019/10/23	4	18.20	0	0.00	18.15	4	44	9.08%
2019/10/22	2	18.30	0	0.00	18.30	2	44	4.55%
2019/10/21	4	18.30	0	0.00	18.35	4	43	9.12%
2019/10/14	2	18.35	0	0.00	18.55	2	41	4.86%
2019/10/09	4	18.65	0	0.00	18.70	4	40	9.95%
2019/10/08	2	18.50	0	0.00	18.85	2	40	4.98%
2019/10/04	2	18.80	0	0.00	18.80	2	39	5.09%
2019/10/01	1	18.85	0	0.00	18.95	1	39	2.50%
2019/09/09	2	20.30	0	0.00	20.30	2	37	5.35%
2019/09/06	1	19.70	0	0.00	19.70	1	36	2.75%
2019/09/04	3	19.90	0	0.00	19.90	3	36	8.23%
2019/09/02	3	19.22	0	0.00	19.55	3	36	8.22%
2019/08/28	1	19.35	0	0.00	19.35	1	37	2.69%
2019/08/23	1	19.10	0	0.00	19.40	1	39	2.52%
2019/08/22	4	18.59	0	0.00	18.65	4	40	9.97%
2019/08/21	2	18.40	0	0.00	18.75	2	40	4.89%
2019/08/19	5	18.44	0	0.00	18.40	5	40	12.31%
2019/08/16	1	18.20	0	0.00	18.40	1	40	2.47%
2019/07/11	2	20.50	0	0.00	20.65	2	47	4.24%
2019/06/25	1	21.65	0	0.00	21.50	1	55	1.82%
2019/04/23	3	23.00	0	0.00	23.00	3	45	6.56%
2018/06/07	0	0.00	5	30.89	30.85	-5	94	-5.29%
2018/06/06	0	0.00	5	30.94	31.20	-5	97	-5.12%