漢翔 (2634)-統一-南京券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
6,291張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	55.90	0	0.00	55.40	0.1	18,412	0.00%
2024/05/27	0.1	55.90	0	0.00	55.80	0.1	18,383	0.00%
2024/05/24	0	0.00	2	55.30	55.90	-2	18,324	-0.01%
2024/05/23	10.1	57.14	25.1	57.01	56.30	-15	18,221	-0.08%
2024/05/22	0.1	56.00	0	0.00	54.60	0.1	17,613	0.00%
2024/05/21	2	56.95	10	56.60	55.90	-8	17,365	-0.05%
2024/05/20	1.3	57.10	0	0.00	57.00	1.3	17,119	0.01%
2024/05/17	1	57.20	24	57.24	57.40	-23	16,493	-0.14%
2024/05/16	0	0.00	6	55.50	55.70	-6	16,178	-0.04%
2024/05/15	9	57.70	2	55.85	55.70	7	16,108	0.04%
2024/05/14	12	56.30	9	55.72	56.30	3	15,840	0.02%
2024/05/13	6	53.55	0	0.00	53.30	6	15,566	0.04%
2024/05/10	0.9	54.00	16	53.90	54.50	-15.1	15,519	-0.10%
2024/05/09	2.3	54.04	1	54.50	53.80	1.3	15,501	0.01%
2024/05/08	1.4	54.84	4	54.10	54.50	-2.6	15,444	-0.02%
2024/05/07	0	0.00	1	55.70	55.70	-1	15,150	-0.01%
2024/05/06	0.4	56.15	1	56.30	56.00	-0.6	15,052	0.00%
2024/05/03	4	56.90	3	58.00	56.80	1	14,897	0.01%
2024/04/30	6	57.75	1	57.90	57.20	5	14,617	0.03%
2024/04/29	5	57.80	3	57.73	57.80	2	14,483	0.01%
2024/04/26	11	57.53	2	57.50	57.70	9	14,327	0.06%
2024/04/25	4	57.90	1	57.90	57.30	3	14,138	0.02%
2024/04/24	12.8	57.58	12	57.22	57.10	0.8	13,958	0.01%
2024/04/23	0	0.00	2	57.30	57.80	-2	13,656	-0.01%
2024/04/22	1	56.70	4	58.70	56.10	-3	13,472	-0.02%
2024/04/19	5.1	57.95	19	58.89	57.60	-13.9	13,470	-0.10%
2024/04/18	13	58.02	24	58.15	58.70	-11	12,973	-0.08%
2024/04/17	5	56.62	3	56.10	55.80	2	12,495	0.02%
2024/04/16	10.1	57.34	4	56.65	55.40	6.1	12,617	0.05%
2024/04/15	10.1	58.57	37.4	58.54	58.00	-27.3	12,092	-0.23%
2024/04/12	27	57.47	5	56.60	56.80	22	11,131	0.20%
2024/04/11	7	56.64	6	56.52	55.80	1	11,010	0.01%
2024/04/10	5	57.72	48	57.68	56.80	-43	10,635	-0.40%
2024/04/09	123.9	57.22	89	57.21	57.50	34.9	9,678	0.36%	大買/
2024/04/08	1	52.90	0	0.00	53.00	1	8,809	0.01%
2024/04/03	1	54.30	1	54.50	53.70	0	8,809	0.00%
2024/04/02	11	53.98	12	54.51	54.30	-1	8,725	-0.01%
2024/04/01	3	53.67	25	54.08	54.40	-22	8,554	-0.26%
2024/03/29	7	52.07	9	52.64	52.60	-2	8,247	-0.02%
2024/03/28	52	53.48	15	53.29	52.60	37	8,231	0.45%
2024/03/27	6	51.75	11	51.69	53.20	-5	7,646	-0.07%
2024/03/26	1	49.75	5	49.65	49.65	-4	7,194	-0.06%
2024/03/25	4	50.43	7	50.43	50.40	-3	7,200	-0.04%
2024/03/22	27	49.60	7	49.53	50.30	20	7,172	0.28%
2024/03/20	0	48.35	3	48.40	47.95	-3	6,979	-0.04%
2024/03/19	4	48.60	0	0.00	48.60	4	6,984	0.06%
2024/03/18	0	0.00	9	47.66	48.40	-9	7,276	-0.12%
2024/03/15	1	48.25	4.7	48.15	47.55	-3.7	7,377	-0.05%
2024/03/14	0	0.00	5	47.10	47.15	-5	7,313	-0.07%
2024/03/13	2	47.50	0.3	47.80	47.55	1.7	7,365	0.02%
2024/03/12	11.1	48.12	0	0.00	48.15	11.1	7,418	0.15%
2024/03/11	0	0.00	2	48.08	47.55	-2	7,409	-0.03%
2024/03/08	6.1	47.81	9	47.47	47.10	-2.9	7,416	-0.04%
2024/03/07	1	48.40	2	48.35	48.30	-1	7,380	-0.01%
2024/03/05	1	49.45	0	0.00	49.45	1	7,401	0.01%
2024/03/04	4	49.95	2	49.95	49.80	2	7,410	0.03%
2024/03/01	5	49.70	0	0.00	49.60	5	7,433	0.07%
2024/02/27	20	49.52	0	0.00	48.90	20	8,222	0.24%
2024/02/26	4	49.53	3	49.75	49.75	1	8,200	0.01%
2024/02/23	0.1	48.70	1	48.90	48.40	-0.9	8,159	-0.01%
2024/02/22	0	0.00	2	49.20	49.25	-2	8,163	-0.02%
2024/02/20	1	49.15	0	0.00	49.05	1	8,243	0.01%
2024/02/19	1	49.45	0	0.00	49.45	1	8,342	0.01%
2024/02/05	3	48.20	4	48.14	48.10	-1	8,533	-0.01%
2024/02/01	12	48.83	0	0.00	48.85	12	8,508	0.14%
2024/01/29	0	0.00	25	50.08	50.20	-25	8,876	-0.28%
2024/01/25	0	0.00	12	50.20	50.10	-12	9,076	-0.13%
2024/01/24	2	50.80	0	0.00	50.50	2	9,094	0.02%
2024/01/23	0	0.00	1	50.20	50.20	-1	9,120	-0.01%
2024/01/22	1	50.20	0	0.00	49.90	1	9,131	0.01%
2024/01/19	0	0.00	1	50.20	49.95	-1	9,129	-0.01%
2024/01/18	1	49.75	0	0.00	49.80	1	9,208	0.01%
2024/01/17	4	50.63	0	0.00	50.20	4	9,224	0.04%
2024/01/16	0	0.00	5	51.48	51.30	-5	9,252	-0.05%
2024/01/15	10	53.34	57	53.46	52.10	-47	9,218	-0.51%
2024/01/12	50	52.80	8	53.06	53.00	42	8,866	0.47%
2024/01/11	8	50.90	6	51.08	52.00	2	8,723	0.02%
2024/01/10	10	51.77	7	52.57	51.60	3	8,783	0.03%
2024/01/09	11	51.97	6	52.15	51.50	5	8,630	0.06%
2024/01/08	6	53.95	6	54.37	53.70	0	8,428	0.00%
2024/01/05	0	0.00	7	54.01	54.20	-7	8,203	-0.09%
2024/01/04	4	52.88	0	0.00	52.70	4	8,070	0.05%
2024/01/03	3	52.90	0	0.00	52.70	3	8,366	0.04%
2024/01/02	4	53.58	0	0.00	53.60	4	8,328	0.05%
2023/12/29	0	0.00	3	53.60	53.60	-3	8,357	-0.04%
2023/12/28	12	53.12	0	0.00	53.10	12	8,331	0.14%
2023/12/27	1	52.90	10	52.86	52.80	-9	8,352	-0.11%
2023/12/26	7	53.09	3	53.60	53.00	4	8,419	0.05%
2023/12/25	3	52.77	12	53.09	53.30	-9	8,402	-0.11%
2023/12/22	2	52.35	1	52.50	52.30	1	8,360	0.01%
2023/12/21	3	52.90	3	52.93	52.10	0	8,547	0.00%
2023/12/19	2	51.60	2	51.90	52.00	0	8,505	0.00%
2023/12/15	1	51.90	0	0.00	52.50	1	8,674	0.01%
2023/12/14	1	52.10	0	0.00	52.00	1	8,797	0.01%
2023/12/13	5	52.50	3	53.83	51.90	2	8,952	0.02%
2023/12/12	4	52.68	2	53.00	52.70	2	8,927	0.02%
2023/12/11	1	51.80	1	51.80	51.50	0	9,025	0.00%
2023/12/08	8	51.96	0	0.00	51.50	8	9,174	0.09%
2023/12/07	2	52.55	2	53.20	52.20	0	9,367	0.00%
2023/12/06	4	52.18	0	0.00	52.00	4	10,039	0.04%
2023/12/05	6	52.62	1	52.80	52.40	5	10,377	0.05%
2023/12/04	5	52.82	4	53.00	53.10	1	10,439	0.01%
2023/12/01	2	52.05	0	0.00	52.30	2	10,463	0.02%
2023/11/30	3	51.60	1.4	51.70	51.80	1.6	10,729	0.01%
2023/11/29	1	51.90	31	52.02	51.90	-30	11,055	-0.27%
2023/11/28	1	52.40	0	0.00	52.30	1	11,478	0.01%
2023/11/27	3	52.30	1	52.70	51.60	2	11,941	0.02%
2023/11/24	4	52.45	12	52.33	52.60	-8	11,969	-0.07%
2023/11/21	3	50.77	0.5	50.80	50.60	2.5	14,097	0.02%
2023/11/20	3	50.80	0	0.00	51.20	3	15,292	0.02%
2023/11/17	4	50.43	3	50.70	50.40	1	16,846	0.01%
2023/11/16	1	49.80	0	0.00	50.40	1	16,958	0.01%
2023/11/15	2	49.40	2	49.55	49.25	0	16,884	0.00%
2023/11/14	7	49.90	9	50.21	49.25	-2	16,885	-0.01%
2023/11/13	5	49.10	17	49.16	49.15	-12	16,852	-0.07%
2023/11/10	2.1	48.95	4	48.78	48.55	-2	16,862	-0.01%
2023/11/09	0.1	49.40	0	0.00	49.10	0.1	16,918	0.00%
2023/11/08	7	49.61	2	50.00	49.50	5	17,049	0.03%
2023/11/07	2	49.73	12	49.67	49.35	-10	17,126	-0.06%
2023/11/06	2	52.30	1	51.60	51.60	1	17,057	0.01%
2023/11/03	10	51.50	10.1	51.02	51.80	-0.1	17,234	0.00%
2023/11/02	1.2	50.02	0.1	49.35	50.10	1.1	17,601	0.01%
2023/10/31	1	49.90	21.2	50.16	48.55	-20.2	17,832	-0.11%
2023/10/30	0	0.00	2	49.95	49.60	-2	17,965	-0.01%
2023/10/27	1	50.20	0	0.00	50.10	1	18,128	0.01%
2023/10/26	0	0.00	1	51.20	50.00	-1	18,398	-0.01%
2023/10/25	8	50.61	4.1	50.80	50.50	3.9	18,384	0.02%
2023/10/24	1	49.80	2.8	49.48	50.10	-1.8	18,391	-0.01%
2023/10/23	4	48.34	0	0.00	48.40	4	18,373	0.02%
2023/10/20	0.1	48.55	14	48.64	48.45	-13.9	18,464	-0.08%
2023/10/19	1	49.50	0.1	49.65	49.80	0.9	18,502	0.00%
2023/10/18	2.4	50.10	18.1	50.43	49.30	-15.7	18,654	-0.08%
2023/10/17	4	52.13	9.1	51.98	51.60	-5.1	18,695	-0.03%
2023/10/16	4	54.10	5	54.14	53.70	-1	18,661	-0.01%
2023/10/12	3	54.20	0	0.00	54.30	3	19,063	0.02%
2023/10/11	19.2	56.26	9.1	54.84	53.90	10.1	19,196	0.05%
2023/10/06	10.2	53.80	0	0.00	53.80	10.2	19,075	0.05%
2023/10/05	1	53.60	0	0.00	53.60	1	19,149	0.01%
2023/10/04	3	53.47	14	53.66	53.30	-11	19,196	-0.06%
2023/10/03	2	54.30	1	55.30	54.20	1	19,333	0.01%
2023/10/02	32	54.89	8	55.03	55.00	24	19,460	0.12%
2023/09/28	5	54.90	4	54.80	54.90	1	19,648	0.01%
2023/09/27	1	54.00	132	54.13	54.40	-131	20,053	-0.65%	大賣/鉅額交易
2023/09/26	2.1	55.96	4	55.08	54.60	-1.9	20,131	-0.01%
2023/09/25	2	56.70	0.1	56.70	56.70	2	20,174	0.01%
2023/09/22	2	55.70	4.2	55.99	55.70	-2.2	20,194	-0.01%
2023/09/21	0.2	55.00	4	55.17	55.50	-3.8	20,340	-0.02%
2023/09/19	11.1	57.19	0	0.00	56.20	11.1	20,917	0.05%
2023/09/18	5	58.86	3	58.10	57.60	2	21,299	0.01%
2023/09/15	13	58.41	50	58.30	58.00	-37	22,514	-0.16%
2023/09/14	5	59.76	56	59.50	59.20	-51	24,361	-0.21%
2023/09/12	2	60.85	0	0.00	60.50	2	25,608	0.01%
2023/09/11	45	63.70	11.1	62.98	60.80	33.9	25,750	0.13%
2023/09/08	4	60.68	5	61.02	61.90	-1	25,155	0.00%
2023/09/07	1	60.50	6	60.77	60.40	-5	24,936	-0.02%
2023/09/06	4	60.23	0	0.00	60.30	4	25,092	0.02%
2023/09/05	10	59.93	12	60.79	59.50	-2	25,246	-0.01%
2023/09/04	4	61.75	1	61.70	61.30	3	25,481	0.01%
2023/09/01	9	62.71	26	62.73	62.40	-17	25,566	-0.07%
2023/08/31	12	62.71	6	62.23	62.00	6	25,428	0.02%
2023/08/30	14	61.16	6.2	60.95	61.60	7.8	25,425	0.03%
2023/08/29	13	59.45	14	59.86	61.50	-1	25,440	0.00%
2023/08/28	27	62.49	10	61.88	61.00	17	24,866	0.07%
2023/08/25	26.2	61.62	24	61.04	60.30	2.2	23,852	0.01%
2023/08/24	59	61.64	56.5	61.36	61.40	2.5	23,172	0.01%
2023/08/23	47	59.20	33.2	59.44	59.00	13.8	22,194	0.06%
2023/08/22	21.2	55.00	2	54.70	55.50	19.2	20,868	0.09%
2023/08/21	2	55.35	3	55.30	55.50	-1	20,986	0.00%
2023/08/18	0	0.00	5	55.10	54.70	-5	21,567	-0.02%
2023/08/17	7	55.13	1	55.10	55.10	6	22,073	0.03%
2023/08/16	0	0.00	3	53.80	53.80	-3	22,699	-0.01%
2023/08/15	4	54.30	2	54.10	53.90	2	23,079	0.01%
2023/08/14	2	55.00	1	55.40	54.00	1	23,352	0.00%
2023/08/11	1	57.40	1	57.20	56.80	0	23,780	0.00%
2023/08/10	8	58.50	6	58.17	58.00	2	23,730	0.01%
2023/08/09	6	58.25	7	58.10	58.30	-1	23,730	0.00%
2023/08/08	1	57.80	3	58.07	57.80	-2	23,855	-0.01%
2023/08/07	1	56.00	4	55.50	57.20	-3	23,996	-0.01%
2023/08/04	2	55.80	1	56.00	56.10	1	24,323	0.00%
2023/08/02	1	55.10	3	55.47	55.20	-2	24,828	-0.01%
2023/08/01	0	0.00	5	55.20	54.80	-5	25,063	-0.02%
2023/07/31	4	55.40	2	55.90	55.50	2	25,683	0.01%
2023/07/28	5	53.80	3	53.80	53.80	2	26,100	0.01%
2023/07/27	5	54.34	0	0.00	54.50	5	27,285	0.02%
2023/07/26	20	53.65	1	53.70	53.40	19	28,078	0.07%
2023/07/25	0.1	53.20	1	54.00	54.00	-0.9	29,699	0.00%
2023/07/24	0	0.00	2	53.60	53.50	-2	31,348	-0.01%
2023/07/21	2	54.90	1	54.50	54.40	1	32,211	0.00%
2023/07/20	1	54.60	1	56.00	55.70	0	34,259	0.00%
2023/07/19	1	54.90	2	53.65	53.70	-1	35,118	0.00%
2023/07/18	10	54.10	155	53.58	53.50	-145	35,969	-0.40%	大賣/鉅額交易
2023/07/17	1.2	54.38	1	54.80	54.80	0.2	36,519	0.00%
2023/07/14	0	0.00	110	55.94	55.70	-110	37,088	-0.30%	大賣/鉅額交易
2023/07/13	1.2	56.50	0	0.00	56.10	1.2	38,925	0.00%
2023/07/12	3	57.77	52	57.69	57.20	-49	41,165	-0.12%
2023/07/10	0	0.00	35	59.43	58.30	-35	45,283	-0.08%
2023/07/07	10	59.50	136	59.40	59.40	-126	46,632	-0.27%	大賣/鉅額交易
2023/07/06	33.4	61.10	12	60.27	60.20	21.4	47,102	0.05%
2023/07/05	8	62.71	3	62.60	61.90	5	47,378	0.01%
2023/07/04	1	60.80	15	60.92	61.30	-14	47,089	-0.03%
2023/07/03	15	60.80	2	61.00	61.40	13	47,026	0.03%
2023/06/29	4.1	61.19	1	60.50	60.50	3.1	46,813	0.01%
2023/06/28	29	59.92	5.2	61.41	60.70	23.8	46,669	0.05%
2023/06/27	3	59.43	8	59.94	59.30	-5	46,754	-0.01%
2023/06/26	17	61.55	4	60.70	60.70	13	47,177	0.03%
2023/06/21	162	64.27	11	64.34	63.40	151	46,949	0.32%	大買/鉅額交易
2023/06/20	42	64.61	206	64.58	65.00	-164	45,875	-0.36%	大賣/鉅額交易
2023/06/19	65	61.06	123.2	62.57	63.90	-58.2	43,882	-0.13%	大賣/
2023/06/16	95	58.22	61	58.00	58.10	34	42,910	0.08%
2023/06/15	11.3	55.58	4	55.93	57.30	7.3	42,614	0.02%
2023/06/14	6	56.32	0	0.00	56.00	6	42,368	0.01%
2023/06/13	5	56.70	0	0.00	56.60	5	42,460	0.01%
2023/06/12	15.3	56.62	3	56.23	56.50	12.3	42,670	0.03%
2023/06/09	14	58.16	2	57.55	57.50	12	42,840	0.03%
2023/06/08	17	58.04	15	57.27	57.70	2	43,055	0.00%
2023/06/07	2	57.35	20	57.40	57.50	-18	42,805	-0.04%
2023/06/06	14.1	56.53	37.7	56.56	56.40	-23.6	43,073	-0.05%
2023/06/05	21.8	57.61	10	57.66	57.30	11.8	43,876	0.03%
2023/05/31	0	0.00	10	55.10	55.40	-10	43,443	-0.02%
2023/05/30	2	54.85	50	54.70	54.80	-48	43,459	-0.11%
2023/05/29	8	55.78	9	55.77	55.80	-1	43,343	0.00%
2023/05/26	4	54.78	11	55.19	54.80	-7	43,222	-0.02%
2023/05/25	2	55.95	2	56.30	56.00	0	43,100	0.00%
2023/05/24	24	56.94	80	57.12	56.70	-56	43,064	-0.13%
2023/05/23	63	56.94	16	56.98	56.70	47	42,899	0.11%
2023/05/22	13	56.55	66	55.95	56.90	-53	42,593	-0.12%
2023/05/19	32	54.57	41	54.66	54.20	-9	42,282	-0.02%
2023/05/18	4	55.10	17	54.72	54.50	-13	42,021	-0.03%
2023/05/17	32	55.21	55	55.43	55.00	-23	41,789	-0.06%
2023/05/16	0	0.00	4	53.70	53.70	-4	41,378	-0.01%
2023/05/15	10	53.71	34	53.61	53.70	-24	41,725	-0.06%
2023/05/12	8	54.13	1	54.60	54.40	7	43,241	0.02%
2023/05/11	225	53.78	29	54.42	54.00	196	43,592	0.45%	大買/鉅額交易
2023/05/10	13	55.42	34	55.34	55.30	-21	43,073	-0.05%
2023/05/09	20	54.90	27	54.93	54.50	-7	42,634	-0.02%
2023/05/08	22	56.86	27	56.79	56.60	-5	42,096	-0.01%
2023/05/05	16	56.10	13	56.55	56.40	3	41,801	0.01%
2023/05/04	20	57.99	14	58.03	57.60	6	41,148	0.01%
2023/05/03	25	58.88	87	58.79	58.70	-62	40,545	-0.15%
2023/05/02	12	58.68	52	58.84	57.40	-40	39,311	-0.10%
2023/04/28	60	58.52	55	58.61	58.00	5	38,504	0.01%
2023/04/27	210.1	57.46	51	57.27	57.50	159.1	36,822	0.43%	大買/鉅額交易
2023/04/26	27	55.72	48	55.32	55.90	-21	35,055	-0.06%
2023/04/25	98	56.84	276	55.60	56.40	-178	34,075	-0.52%	大賣/鉅額交易
2023/04/24	53	56.45	100	55.26	57.50	-47	31,803	-0.15%
2023/04/21	19	54.24	18.6	53.96	54.70	0.4	30,689	0.00%
2023/04/20	19	54.53	41	55.02	54.40	-22	29,705	-0.07%
2023/04/19	16	56.26	6	56.52	56.60	10	28,932	0.03%
2023/04/18	119	56.57	144	56.93	55.90	-25	28,155	-0.09%	大買/大賣/
2023/04/17	116	57.51	115	57.57	58.00	1	26,225	0.00%	大買/大賣/
2023/04/14	98	54.38	192	54.76	54.20	-94	23,870	-0.39%	大賣/
2023/04/13	62	50.69	45	52.30	52.90	17	21,249	0.08%
2023/04/12	223	47.17	37.5	47.56	48.15	185.5	20,124	0.92%	大買/鉅額交易
2023/04/11	23.5	44.11	1	44.70	43.80	22.5	18,629	0.12%
2023/04/10	0	0.00	44.6	43.49	44.30	-44.6	18,055	-0.25%
2023/04/07	10	42.38	3.1	42.21	42.40	6.9	17,575	0.04%
2023/04/06	0.3	42.05	1	42.35	42.00	-0.8	17,668	0.00%
2023/03/31	13	41.88	3	41.65	41.65	10	17,716	0.06%
2023/03/30	3	41.70	1	41.90	41.85	2	17,689	0.01%
2023/03/29	2	41.65	1	41.50	41.55	1	17,597	0.01%
2023/03/28	7	41.59	4.7	41.45	41.20	2.3	17,588	0.01%
2023/03/27	29.3	43.39	24	43.36	43.20	5.3	17,093	0.03%
2023/03/24	5.5	41.86	10.5	42.07	42.45	-5	16,439	-0.03%
2023/03/23	1.5	41.63	8	41.64	41.75	-6.5	16,380	-0.04%
2023/03/22	2	40.83	0	0.00	40.85	2	16,148	0.01%
2023/03/21	5	41.16	132	41.52	41.00	-127	16,101	-0.79%	大賣/鉅額交易
2023/03/20	0.3	41.05	38	41.15	41.00	-37.7	16,040	-0.24%
2023/03/17	1	40.30	0	0.00	40.25	1	16,072	0.01%
2023/03/16	162	39.85	3	40.28	40.20	159	16,215	0.98%	大買/鉅額交易
2023/03/15	0	0.00	2	41.40	41.00	-2	16,594	-0.01%
2023/03/14	2	40.50	693	39.62	39.85	-691	16,663	-4.15%	大賣/鉅額交易
2023/03/13	177.1	39.91	207	39.08	38.95	-29.9	17,010	-0.18%	大買/大賣/
2023/03/10	13.9	40.79	50	40.67	40.90	-36.1	17,105	-0.21%
2023/03/09	56.1	41.48	218	41.79	42.05	-161.9	17,023	-0.95%	大賣/鉅額交易
2023/03/08	168	41.26	27	41.11	41.00	141	16,777	0.84%	大買/鉅額交易
2023/03/07	1	39.35	4	39.09	39.40	-3	16,726	-0.02%
2023/03/06	1	38.60	0	0.00	38.65	1	16,633	0.01%
2023/03/03	2	38.75	409	38.43	38.40	-407	16,513	-2.46%	大賣/鉅額交易
2023/03/02	379	37.83	1,250	37.54	37.85	-871	16,435	-5.30%	大買/大賣/鉅額交易
2023/03/01	201	37.88	120	38.10	38.00	81	16,423	0.49%	大買/大賣/
2023/02/24	5	38.68	1	38.70	38.50	4	16,568	0.02%
2023/02/23	43	38.99	42	39.12	39.20	1	16,400	0.01%
2023/02/22	28	38.95	219	39.05	39.20	-191	16,303	-1.17%	大賣/鉅額交易
2023/02/21	326	38.60	250	38.83	38.80	76	16,229	0.47%	大買/大賣/
2023/02/20	7	38.74	201	39.12	38.80	-194	15,930	-1.22%	大賣/鉅額交易
2023/02/17	375	38.47	595	38.84	38.50	-220	15,735	-1.40%	大買/大賣/鉅額交易
2023/02/16	1	37.90	108	37.75	38.00	-107	15,357	-0.70%	大賣/鉅額交易
2023/02/15	36	37.46	2	37.35	37.30	34	15,226	0.22%
2023/02/14	44	37.15	0	0.00	37.60	44	15,097	0.29%
2023/02/13	278	37.69	141	38.38	37.65	137	15,039	0.91%	大買/大賣/鉅額交易
2023/02/10	438	38.12	176	39.16	37.95	262	14,717	1.78%	大買/大賣/鉅額交易
2023/02/09	1,073	36.43	22	37.35	37.35	1,051	13,007	8.08%	大買/鉅額交易
2023/02/08	10	35.95	14	35.74	35.90	-4	12,322	-0.03%
2023/02/07	454	35.35	5	35.60	35.45	449	12,217	3.68%	大買/鉅額交易
2023/02/06	385	35.49	3	35.55	35.50	382	12,254	3.12%	大買/鉅額交易
2023/02/03	0	0.00	115	34.50	34.95	-115	12,155	-0.95%	大賣/鉅額交易
2023/02/02	10	34.49	0	0.00	34.45	10	12,027	0.08%
2023/02/01	1	34.60	40	35.04	34.55	-39	11,897	-0.33%
2023/01/31	0	0.00	68	34.50	34.60	-68	11,785	-0.58%
2023/01/30	2	34.20	78	34.21	34.10	-76	11,767	-0.65%
2023/01/17	4	34.23	0	0.00	34.15	4	11,749	0.03%
2023/01/13	0	0.00	459	34.82	34.70	-459	11,871	-3.87%	大賣/鉅額交易
2023/01/12	42	34.91	1	35.00	34.85	41	11,970	0.34%
2023/01/11	7	35.15	10	35.28	35.05	-3	11,993	-0.03%
2023/01/09	240	35.18	0	0.00	34.95	240	11,937	2.01%	大買/鉅額交易
2023/01/06	16	35.31	0	0.00	35.25	16	11,951	0.13%
2023/01/05	0	0.00	11	35.63	35.25	-11	12,024	-0.09%
2023/01/04	8	35.31	35	35.43	35.45	-27	11,953	-0.23%
2023/01/03	1	35.25	8	35.46	35.40	-7	11,892	-0.06%
2022/12/30	45	35.89	22.4	35.40	35.75	22.6	11,774	0.19%
2022/12/29	0	0.00	1	35.05	35.10	-1	11,294	-0.01%
2022/12/28	69	35.25	2	35.13	35.10	67	11,223	0.60%
2022/12/27	4	35.45	241	35.00	35.00	-237	11,126	-2.13%	大賣/鉅額交易
2022/12/26	3	35.22	2	35.45	35.25	1	11,028	0.01%
2022/12/23	12	34.35	5	34.67	34.55	7	10,789	0.06%
2022/12/22	2	33.40	163	33.52	33.50	-161	10,626	-1.52%	大賣/鉅額交易
2022/12/20	5	33.40	66	34.43	33.30	-61	10,740	-0.57%
2022/12/19	30	34.85	0	0.00	34.40	30	10,836	0.28%
2022/12/16	311	35.25	2	35.10	34.95	309	10,808	2.86%	大買/鉅額交易
2022/12/15	153	35.30	0	0.00	35.95	153	10,663	1.43%	大買/鉅額交易
2022/12/14	192	34.94	0	0.00	35.00	192	10,373	1.85%	大買/鉅額交易
2022/12/13	5	35.00	2	34.70	34.35	3	10,265	0.03%
2022/12/12	0	0.00	102	34.98	34.85	-102	10,170	-1.00%	大賣/鉅額交易
2022/12/09	20	35.13	6	35.10	34.85	14	10,069	0.14%
2022/12/08	115	35.41	250	35.73	35.20	-135	9,939	-1.36%	大買/大賣/鉅額交易
2022/12/07	1	35.40	0	0.00	35.85	1	9,652	0.01%
2022/12/06	139	35.48	19	36.29	35.60	120	9,049	1.33%	大買/鉅額交易
2022/12/05	73	36.28	90	36.73	36.25	-17	8,693	-0.20%
2022/12/02	300	34.45	35	34.85	34.80	265	7,945	3.34%	大買/鉅額交易
2022/12/01	76	33.18	316	33.34	33.10	-240	7,385	-3.25%	大賣/鉅額交易
2022/11/30	571	33.33	21	33.61	33.40	550	7,203	7.64%	大買/鉅額交易
2022/11/29	103	35.01	104	34.68	33.90	-1	6,738	-0.01%	大買/大賣/
2022/11/28	1	31.55	2	32.10	31.90	-1	5,674	-0.02%
2022/11/25	1	31.55	0	0.00	31.40	1	5,575	0.02%
2022/11/24	0	0.00	1	31.25	31.40	-1	5,571	-0.02%
2022/11/23	0	0.00	2	31.60	31.55	-2	5,518	-0.04%
2022/11/22	9	31.92	3	31.68	31.55	6	5,426	0.11%
2022/11/18	3	31.18	6	31.03	31.05	-3	5,115	-0.06%
2022/11/17	2	30.60	0	0.00	30.60	2	5,066	0.04%
2022/11/16	3	31.42	0	0.00	31.05	3	4,972	0.06%
2022/11/15	2	30.90	0	0.00	30.95	2	4,857	0.04%
2022/11/14	1	31.05	0	0.00	31.15	1	4,831	0.02%
2022/11/10	2	31.23	7	31.22	31.10	-5	4,916	-0.10%
2022/11/09	8	31.19	0	0.00	31.05	8	5,034	0.16%
2022/11/08	5	31.91	3	32.10	31.60	2	4,958	0.04%
2022/11/04	3	32.70	0	0.00	32.65	3	4,807	0.06%
2022/11/03	1	33.10	0	0.00	33.10	1	4,848	0.02%
2022/11/02	2	32.70	1	32.60	32.45	1	4,956	0.02%
2022/10/27	1	31.40	39	31.24	31.20	-38	6,360	-0.60%
2022/10/26	16	31.16	2	31.20	31.05	14	7,147	0.20%
2022/10/25	1	31.85	0	0.00	31.35	1	7,599	0.01%
2022/10/24	28	32.22	0	0.00	32.30	28	7,643	0.37%
2022/10/21	15	30.43	15	30.95	31.60	0	7,662	0.00%
2022/10/20	0	0.00	34	30.09	30.25	-34	7,750	-0.44%
2022/10/17	2	31.60	0	0.00	31.80	2	7,877	0.03%
2022/10/13	0	0.00	4	31.70	31.15	-4	8,057	-0.05%
2022/10/12	0	0.00	20	32.85	32.90	-20	8,015	-0.25%
2022/10/11	0	0.00	6	33.50	33.55	-6	8,125	-0.07%
2022/10/07	1	34.10	1	33.40	33.45	0	8,286	0.00%
2022/10/03	5	33.95	0	0.00	34.15	5	9,695	0.05%
2022/09/30	10	33.40	0	0.00	33.80	10	9,935	0.10%
2022/09/29	2	34.00	0	0.00	34.00	2	10,071	0.02%
2022/09/28	1	34.20	0	0.00	33.70	1	10,280	0.01%
2022/09/27	1	34.50	0	0.00	34.15	1	10,620	0.01%
2022/09/26	6	35.81	2	36.30	35.55	4	10,875	0.04%
2022/09/22	1	36.10	5	36.00	35.95	-4	11,423	-0.04%
2022/09/20	1	36.10	0	0.00	36.10	1	11,680	0.01%
2022/09/16	1	35.85	0	0.00	36.05	1	11,941	0.01%
2022/09/14	3	36.67	0	0.00	36.85	3	12,686	0.02%
2022/09/13	1	36.70	2	36.85	36.70	-1	13,391	-0.01%
2022/09/12	1	36.45	1	36.70	36.80	0	15,449	0.00%
2022/09/08	3	36.07	0	0.00	36.00	3	16,498	0.02%
2022/09/07	0	0.00	6	35.87	35.75	-6	17,074	-0.04%
2022/09/06	0	0.00	5	36.05	35.60	-5	17,122	-0.03%
2022/09/05	1	35.65	5	35.55	35.35	-4	17,077	-0.02%
2022/09/01	2	35.50	0	0.00	35.25	2	17,091	0.01%
2022/08/31	0	0.00	2	35.65	35.50	-2	17,113	-0.01%
2022/08/30	0	0.00	5	35.05	35.15	-5	17,109	-0.03%
2022/08/29	3	35.07	6	35.13	35.00	-3	17,110	-0.02%
2022/08/26	2	36.00	0	0.00	35.80	2	17,097	0.01%
2022/08/24	2	35.75	0	0.00	35.75	2	17,235	0.01%
2022/08/22	1	35.25	5	35.15	35.20	-4	17,223	-0.02%
2022/08/18	5	35.40	0	0.00	35.40	5	17,291	0.03%
2022/08/17	34	35.05	46	35.30	35.05	-12	17,429	-0.07%
2022/08/16	2	36.15	14	35.90	35.60	-12	17,431	-0.07%
2022/08/15	0	0.00	8	36.91	36.90	-8	17,493	-0.05%
2022/08/12	0	0.00	10	37.15	37.00	-10	17,579	-0.06%
2022/08/11	4	37.03	15	36.97	36.80	-11	17,572	-0.06%
2022/08/10	12	36.90	25	36.87	36.75	-13	17,554	-0.07%
2022/08/09	14	37.00	0	0.00	37.15	14	17,517	0.08%
2022/08/08	4	37.58	10	37.31	37.00	-6	17,402	-0.03%
2022/08/05	43	35.90	10	36.01	35.95	33	17,068	0.19%
2022/08/04	51	36.35	0	0.00	36.00	51	16,971	0.30%
2022/08/03	66	36.69	72	37.45	37.10	-6	16,796	-0.04%
2022/08/02	59	37.48	68.2	37.89	38.20	-9.2	16,240	-0.06%
2022/08/01	12	37.32	7	37.19	37.35	5	15,602	0.03%
2022/07/29	3	35.38	4	35.84	35.90	-1	15,172	-0.01%
2022/07/28	26	35.42	13	35.87	35.25	13	15,100	0.09%
2022/07/27	9	35.78	5	35.86	35.90	4	15,046	0.03%
2022/07/26	6	34.99	1	35.00	35.20	5	14,971	0.03%
2022/07/25	7	35.22	10	35.15	34.95	-3	14,971	-0.02%
2022/07/22	27	35.06	20	34.78	35.00	7	14,970	0.05%
2022/07/21	15	34.68	11	34.78	34.70	4	14,968	0.03%
2022/07/20	12	35.34	4	35.41	35.35	8	15,124	0.05%
2022/07/19	4	34.98	3	35.00	35.00	1	15,270	0.01%
2022/07/18	4	34.89	8	34.93	35.00	-4	15,522	-0.03%
2022/07/15	17	34.92	6	35.08	35.10	11	15,567	0.07%
2022/07/14	22	35.87	37	35.92	35.85	-15	15,585	-0.10%
2022/07/13	12	34.95	12	35.47	36.05	0	15,513	0.00%
2022/07/12	25	34.32	26	34.34	34.25	-1	15,255	-0.01%
2022/07/11	8	34.27	2	34.33	34.35	6	15,535	0.04%
2022/07/08	0	0.00	10	33.08	32.75	-10	15,691	-0.06%
2022/07/07	0	0.00	5	33.50	33.40	-5	15,583	-0.03%
2022/07/06	15	34.05	10	34.50	33.85	5	15,517	0.03%
2022/07/05	24	33.96	5	34.10	34.70	19	15,350	0.12%
2022/07/04	48	33.21	13	32.01	33.10	35	14,928	0.23%
2022/07/01	6	34.01	18	32.82	32.55	-12	14,518	-0.08%
2022/06/30	2	32.28	0	0.00	32.35	2	13,940	0.01%
2022/06/29	22	32.81	0	0.00	32.20	22	13,691	0.16%
2022/06/28	13	32.11	1	32.05	32.15	12	13,485	0.09%
2022/06/27	16	31.95	0	0.00	31.85	16	13,380	0.12%
2022/06/24	6	31.48	1	31.50	31.75	5	13,262	0.04%
2022/06/23	11	32.07	3	31.90	31.15	8	13,081	0.06%
2022/06/22	3	31.80	1,232	32.25	31.35	-1,229	12,740	-9.65%	大賣/鉅額交易
2022/06/21	1,057	34.19	1,118	33.80	34.40	-61	12,182	-0.50%	大買/大賣/
2022/06/20	1,924	36.72	1,199	35.41	34.40	725	11,440	6.34%	大買/大賣/鉅額交易
2022/06/17	120	34.78	47	35.96	38.20	73	9,329	0.78%	大買/
2022/06/16	936	35.21	36	35.11	34.75	900	8,190	10.99%	大買/鉅額交易
2022/06/15	5	33.60	0	0.00	34.00	5	7,566	0.07%
2022/06/14	0	0.00	2	33.25	33.45	-2	7,473	-0.03%
2022/06/09	16	34.13	5	33.87	33.95	11	7,389	0.15%
2022/06/08	5	33.55	1	33.90	34.05	4	7,334	0.05%
2022/06/02	2	33.35	29	33.42	33.40	-27	7,273	-0.37%
2022/06/01	1	34.25	2	34.00	33.90	-1	7,222	-0.01%
2022/05/30	1	34.05	3	34.15	34.20	-2	7,023	-0.03%
2022/05/27	1	33.80	3	33.60	33.50	-2	6,976	-0.03%
2022/05/25	2	33.95	0	0.00	33.85	2	6,836	0.03%
2022/05/23	22	33.93	62	33.76	33.75	-40	6,483	-0.62%
2022/05/20	56	33.34	12	33.41	33.30	44	6,281	0.70%
2022/05/19	1	32.35	0	0.00	32.45	1	6,117	0.02%
2022/05/18	3	32.52	0	0.00	32.80	3	6,131	0.05%
2022/05/17	21	32.12	12	32.30	32.50	9	6,135	0.15%
2022/05/16	2	31.95	14	31.79	31.95	-12	6,090	-0.20%
2022/05/13	26	31.74	12	31.80	31.55	14	6,042	0.23%
2022/05/12	0	0.00	32	31.75	31.15	-32	5,992	-0.53%
2022/05/11	12	33.23	0	0.00	32.90	12	5,844	0.21%
2022/05/10	10	33.04	15	32.63	33.60	-5	5,743	-0.09%
2022/05/09	5	32.95	1	33.30	32.55	4	5,606	0.07%
2022/05/06	1	32.55	6	32.00	32.50	-5	5,441	-0.09%
2022/05/04	0	0.00	62	32.28	32.25	-62	5,328	-1.16%
2022/05/03	9	33.49	0.5	33.40	32.85	8.6	5,266	0.16%
2022/04/29	12.1	33.26	0	0.00	33.20	12.1	5,153	0.24%
2022/04/28	9	32.97	6	33.13	33.20	3	5,071	0.06%
2022/04/27	0.5	33.90	1,020	33.52	33.25	-1,019.6	4,986	-20.45%	大賣/鉅額交易
2022/04/26	319	34.63	18	34.78	34.20	301	4,794	6.28%	大買/鉅額交易
2022/04/25	15	34.36	6	34.10	34.20	9	4,451	0.20%
2022/04/22	4	33.76	17	33.30	34.70	-13	4,162	-0.31%
2022/04/21	18	33.11	1	33.05	32.80	17	3,836	0.44%
2022/04/20	29	34.06	20	34.21	33.80	9	3,651	0.25%
2022/04/19	3	33.88	4	33.58	34.00	-1	3,416	-0.03%
2022/04/18	11	33.55	31	33.30	33.50	-20	3,197	-0.63%
2022/04/15	162	32.77	36	32.81	33.75	126	2,960	4.26%	大買/鉅額交易
2022/04/14	640	32.29	11	32.40	32.30	629	2,484	25.32%	大買/鉅額交易
2022/04/12	12	30.59	0	0.00	30.70	12	1,866	0.64%
2022/04/11	3	30.10	0	0.00	29.80	3	1,758	0.17%
2022/03/18	0	0.00	2	29.60	29.55	-2	1,765	-0.11%
2022/03/16	5	29.00	0	0.00	29.10	5	1,764	0.28%
2022/03/10	0	0.00	1	29.75	29.75	-1	1,823	-0.05%
2022/03/01	0	0.00	1	30.85	30.05	-1	1,838	-0.05%
2022/02/25	0	0.00	1	29.65	29.55	-1	1,820	-0.05%
2022/02/21	1	30.25	2	30.18	30.05	-1	1,957	-0.05%
2022/02/17	1	29.95	10	29.90	29.95	-9	2,144	-0.42%
2022/01/13	0	0.00	2	29.90	30.15	-2	2,254	-0.09%
2022/01/10	5	30.45	0	0.00	30.40	5	2,201	0.23%
2021/12/30	0	0.00	2	29.40	29.35	-2	1,985	-0.10%
2021/12/29	0	0.00	5	29.40	29.60	-5	1,970	-0.25%
2021/12/10	0	0.00	3	29.55	29.55	-3	1,999	-0.15%
2021/12/08	0	0.00	11	29.57	29.65	-11	2,041	-0.54%
2021/12/07	9	30.05	0	0.00	29.95	9	2,038	0.44%
2021/11/26	0	0.00	10	30.00	29.80	-10	2,116	-0.47%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/11/23	0.3	30.05	0	0.00	30.20	0.3	2,019	0.02%
2021/11/22	0	0.00	15	30.35	30.40	-15	1,998	-0.75%
2021/11/18	0	0.00	12	30.43	30.35	-12	1,928	-0.62%
2021/11/16	3	30.15	4.1	30.40	29.80	-1.1	1,794	-0.06%
2021/11/10	0	0.00	0.2	28.95	28.95	-0.2	1,709	-0.01%
2021/11/09	2.2	29.19	2	29.30	29.35	0.2	1,728	0.01%
2021/09/27	0	0.00	10	28.30	28.10	-10	2,578	-0.39%
2021/09/15	0	0.00	1	28.00	28.10	-1	2,938	-0.03%
2021/09/13	1	27.40	0	0.00	27.35	1	3,292	0.03%
2021/09/10	5	27.41	0	0.00	27.55	5	3,380	0.15%
2021/09/08	5	27.45	0	0.00	27.40	5	3,401	0.15%
2021/09/06	10	28.75	0	0.00	28.10	10	3,378	0.30%
2021/08/20	0	0.00	1	28.90	28.90	-1	3,751	-0.03%
2021/08/19	2	28.98	0	0.00	28.95	2	3,743	0.05%
2021/08/16	0	0.00	1	30.60	29.45	-1	3,687	-0.03%
2021/08/13	1	30.30	0	0.00	30.20	1	3,583	0.03%
2021/08/12	0	0.00	1	30.15	30.25	-1	3,542	-0.03%
2021/08/11	1	30.15	0	0.00	29.95	1	3,535	0.03%
2021/08/10	0	0.00	2	30.05	30.20	-2	3,511	-0.06%
2021/08/09	0	0.00	10	29.94	30.00	-10	3,526	-0.28%
2021/08/06	0	0.00	1	29.60	29.80	-1	3,516	-0.03%
2021/08/05	0	0.00	2	29.65	29.70	-2	3,543	-0.06%
2021/08/04	1	30.25	0	0.00	29.85	1	3,632	0.03%
2021/08/03	4	30.66	0	0.00	30.50	4	3,618	0.11%
2021/08/02	2	30.70	14	30.85	30.90	-12	3,548	-0.34%
2021/07/30	1	29.95	0	0.00	29.80	1	3,339	0.03%
2021/07/28	0	0.00	11	29.62	29.80	-11	3,342	-0.33%
2021/07/26	6	29.78	0	0.00	29.85	6	3,374	0.18%
2021/07/23	6	29.65	1.4	29.71	29.55	4.6	3,343	0.14%
2021/07/22	0.4	28.99	4	29.25	29.00	-3.6	3,339	-0.11%
2021/07/21	5	28.95	0	0.00	28.65	5	3,365	0.15%
2021/07/20	0	0.00	2	28.85	28.80	-2	3,422	-0.06%
2021/07/19	0	0.00	16	28.98	29.25	-16	3,503	-0.46%
2021/07/16	8	29.15	1	29.20	29.10	7	3,742	0.19%
2021/07/14	0	0.00	2	28.80	28.65	-2	3,870	-0.05%
2021/07/09	0	0.00	1	28.60	28.55	-1	4,213	-0.02%
2021/07/07	1	29.05	1	28.90	28.85	0	4,283	0.00%
2021/07/01	0	0.00	2	29.05	29.00	-2	4,276	-0.05%
2021/06/28	14	30.16	0	0.00	29.65	14	4,246	0.33%
2021/06/25	10	29.60	0	0.00	29.50	10	4,015	0.25%
2021/06/24	3	29.80	0	0.00	29.75	3	4,006	0.07%
2021/06/23	0	0.00	3.1	29.95	29.70	-3.1	3,958	-0.08%
2021/06/22	4.1	29.93	3	30.16	29.85	1.1	3,860	0.03%
2021/06/21	11	29.57	2.4	29.64	29.55	8.7	3,570	0.24%
2021/06/18	0.4	29.05	0	0.00	29.20	0.4	3,472	0.01%
2021/06/16	0	0.00	2	28.75	28.50	-2	3,456	-0.06%
2021/06/15	1	28.45	0	0.00	28.60	1	3,456	0.03%
2021/06/07	0	0.00	1.4	29.10	29.00	-1.4	3,438	-0.04%
2021/06/04	1.4	30.25	0	0.00	29.30	1.4	3,439	0.04%
2021/06/03	4	29.53	1	29.75	29.90	3	3,338	0.09%
2021/06/02	0	0.00	8	28.00	27.90	-8	3,139	-0.25%
2021/05/28	0	0.00	1	27.60	27.65	-1	3,238	-0.03%
2021/05/26	0	0.00	3	27.30	27.35	-3	3,696	-0.08%
2021/05/25	1	27.60	0	0.00	27.45	1	3,897	0.03%
2021/05/24	2	26.75	0	0.00	27.40	2	3,920	0.05%
2021/05/19	1	26.50	0	0.00	26.85	1	3,980	0.03%
2021/05/17	3	25.63	0	0.00	25.60	3	3,973	0.08%
2021/05/12	3	26.47	2	26.88	26.50	1	3,863	0.03%
2021/05/11	16	28.39	0	0.00	28.00	16	3,754	0.43%
2021/05/04	1	28.50	0	0.00	28.50	1	3,672	0.03%
2021/05/03	1	29.50	15	29.73	29.55	-14	3,600	-0.39%
2021/04/28	0	0.00	1	30.35	30.00	-1	3,573	-0.03%
2021/04/27	0	0.00	26	30.50	30.30	-26	3,541	-0.73%
2021/04/26	10	31.10	2	30.75	30.75	8	3,499	0.23%
2021/04/23	0.1	30.70	0	0.00	30.70	0.1	3,442	0.00%
2021/04/22	15.9	31.88	2.3	31.20	30.50	13.6	3,378	0.40%
2021/04/20	9	30.49	7	31.20	30.45	2	3,118	0.06%
2021/04/19	5	30.85	1	30.00	31.10	4	3,048	0.13%
2021/04/13	11	28.75	1	28.80	28.75	10	2,694	0.37%
2021/04/12	0	0.00	12	28.76	28.80	-12	2,694	-0.45%
2021/04/07	0.1	28.95	5	29.05	29.05	-4.9	2,756	-0.18%
2021/04/01	4	28.75	0	0.00	28.80	4	2,767	0.14%
2021/03/31	5	28.90	0	0.00	28.85	5	2,749	0.18%
2021/03/30	2	29.00	0	0.00	29.05	2	2,743	0.07%
2021/03/29	6	29.08	0	0.00	29.15	6	2,731	0.22%
2021/03/26	2	29.20	0	0.00	29.30	2	2,761	0.07%
2021/03/25	0	0.00	12	29.20	29.20	-12	2,842	-0.42%
2021/03/22	0	0.00	6	28.95	29.00	-6	2,929	-0.20%
2021/03/19	0	0.00	5	28.90	29.05	-5	2,901	-0.17%
2021/03/17	0	0.00	19	29.26	29.30	-19	2,872	-0.66%
2021/03/16	8	29.74	7	29.35	29.30	1	2,877	0.03%
2021/03/12	0	0.00	1	29.10	29.10	-1	2,869	-0.03%
2021/03/10	7	29.50	2	29.45	29.35	5	2,877	0.17%
2021/03/09	1	29.75	3	29.65	29.75	-2	2,850	-0.07%
2021/03/08	38	30.11	0	0.00	29.95	38	2,837	1.34%
2021/03/04	0	0.00	0.1	30.00	30.00	-0.1	2,795	0.00%
2021/03/03	1	29.70	10	29.70	29.70	-9	2,756	-0.33%
2021/03/02	9	29.71	8	30.55	29.70	1	2,725	0.04%
2021/02/26	12	30.32	8	29.80	30.30	4	2,564	0.16%
2021/02/25	1.1	28.61	7	28.74	29.55	-5.9	2,295	-0.26%
2021/02/24	10	28.35	2.4	28.74	28.35	7.6	2,119	0.36%
2021/02/23	5.4	28.49	2	28.45	28.60	3.4	2,105	0.16%
2021/02/19	0	0.00	1	27.55	27.85	-1	2,109	-0.05%
2021/02/17	1	27.70	0	0.00	27.70	1	2,104	0.05%
2021/02/02	2	27.15	0	0.00	27.15	2	2,155	0.09%
2021/01/28	2	27.30	0	0.00	27.35	2	2,133	0.09%
2021/01/26	1	27.70	0	0.00	27.50	1	2,120	0.05%
2021/01/15	1	28.00	0	0.00	27.90	1	2,036	0.05%
2021/01/14	4	28.05	0	0.00	28.05	4	2,011	0.20%
2021/01/07	2	28.60	4	28.85	28.70	-2	1,893	-0.11%
2021/01/04	0	0.00	2	29.65	29.45	-2	1,815	-0.11%
2020/12/31	0	0.00	18	28.90	29.00	-18	1,728	-1.04%
2020/12/24	0	0.00	2	28.60	28.60	-2	1,651	-0.12%
2020/12/21	0	0.00	20	29.60	29.45	-20	1,672	-1.20%
2020/12/18	0	0.00	2	29.15	29.10	-2	1,601	-0.12%
2020/12/16	0	0.00	2	29.00	28.85	-2	1,580	-0.13%
2020/12/15	0	0.00	1	28.20	28.20	-1	1,545	-0.06%
2020/12/14	0	0.00	2.1	28.18	28.30	-2.1	1,557	-0.13%
2020/12/09	1	28.50	4.1	28.58	28.60	-3.1	1,578	-0.20%
2020/12/07	10	28.85	0	0.00	28.85	10	1,616	0.62%
2020/11/23	2	28.85	0	0.00	28.80	2	2,901	0.07%
2020/11/19	4	29.15	3	28.90	29.00	1	2,900	0.03%
2020/11/18	2	28.65	0	0.00	28.60	2	2,895	0.07%
2020/11/09	0	0.00	9	27.92	27.80	-9	3,092	-0.29%
2020/11/04	2	27.75	0	0.00	27.80	2	3,165	0.06%
2020/11/03	7	27.92	0	0.00	27.90	7	3,197	0.22%
2020/10/28	10	27.65	0	0.00	27.65	10	3,227	0.31%
2020/10/27	10	27.70	0	0.00	27.80	10	3,225	0.31%
2020/10/12	0	0.00	10	28.45	28.45	-10	3,364	-0.30%
2020/09/28	0	0.00	1	28.45	28.40	-1	3,633	-0.03%
2020/09/25	0	0.00	2	28.00	28.00	-2	3,669	-0.05%
2020/09/21	0	0.00	2	30.00	29.80	-2	3,627	-0.06%
2020/09/10	1	30.00	0	0.00	29.85	1	3,733	0.03%
2020/09/07	5	30.48	0	0.00	30.40	5	3,680	0.14%
2020/09/01	18	31.39	105	32.12	31.20	-87	3,539	-2.46%	大賣/
2020/08/31	104	31.97	1	31.95	32.00	103	3,278	3.14%	大買/鉅額交易
2020/08/28	0	0.00	4	28.85	29.10	-4	2,640	-0.15%
2020/08/20	0	0.00	10	27.60	27.75	-10	2,621	-0.38%
2020/08/19	5	28.70	10	28.90	28.85	-5	2,558	-0.20%
2020/08/18	0	0.00	10	28.10	28.10	-10	2,486	-0.40%
2020/08/14	0	0.00	1	27.45	27.60	-1	2,506	-0.04%
2020/08/12	5	27.45	0	0.00	27.40	5	2,542	0.20%
2020/08/07	0	0.00	2	27.05	26.70	-2	2,500	-0.08%
2020/07/30	5	26.74	0	0.00	26.75	5	2,535	0.20%
2020/07/29	1	26.30	0	0.00	26.90	1	2,571	0.04%
2020/07/28	5	26.60	0	0.00	26.55	5	2,579	0.19%
2020/07/24	0	0.00	4	27.85	27.65	-4	2,582	-0.15%
2020/07/14	0	0.00	5	27.60	27.60	-5	2,611	-0.19%
2020/07/13	6	27.80	5	27.90	27.80	1	2,631	0.04%
2020/07/10	4	28.08	10	28.30	27.80	-6	2,631	-0.23%
2020/07/09	0	0.00	1	28.80	28.65	-1	2,602	-0.04%
2020/07/08	11	29.65	0	0.00	29.75	11	2,560	0.43%
2020/07/03	1	29.85	0	0.00	29.70	1	2,479	0.04%
2020/07/02	2	29.85	0	0.00	29.90	2	2,469	0.08%
2020/06/30	2	29.90	0	0.00	29.80	2	2,486	0.08%
2020/06/23	1	30.35	0	0.00	30.35	1	2,480	0.04%
2020/06/19	2	29.50	0	0.00	29.55	2	2,429	0.08%
2020/06/18	5	29.31	0	0.00	29.30	5	2,450	0.20%
2020/06/17	2	29.45	0	0.00	29.40	2	2,464	0.08%
2020/06/12	2	28.88	0	0.00	29.10	2	2,646	0.08%
2020/06/11	2	29.55	6	29.77	29.25	-4	2,687	-0.15%
2020/06/10	5	29.97	0	0.00	29.85	5	2,692	0.19%
2020/06/09	2	30.00	4	30.00	29.80	-2	2,762	-0.07%
2020/06/08	6	30.41	70	30.26	30.30	-64	2,787	-2.30%
2020/06/05	72	30.20	0	0.00	30.20	72	2,759	2.61%
2020/06/03	1	29.45	0	0.00	29.60	1	2,854	0.04%
2020/05/27	0	0.00	5	28.75	29.00	-5	2,813	-0.18%
2020/05/26	1	28.60	5	28.80	28.65	-4	2,840	-0.14%
2020/05/22	2	28.65	2	28.85	28.55	0	2,906	0.00%
2020/05/21	8	29.01	50	29.07	29.05	-42	2,963	-1.42%
2020/05/19	0	0.00	5	28.30	28.40	-5	2,895	-0.17%
2020/05/18	3	27.80	0	0.00	27.75	3	2,885	0.10%
2020/05/15	1	27.35	0	0.00	27.40	1	2,887	0.03%
2020/05/11	10	27.63	0	0.00	27.70	10	2,942	0.34%
2020/05/08	2	28.05	0	0.00	27.95	2	2,915	0.07%
2020/05/07	5	28.13	1	28.10	28.05	4	2,921	0.14%
2020/05/06	12	28.17	0	0.00	28.15	12	2,952	0.41%
2020/04/30	4	28.20	17	28.53	28.70	-13	3,020	-0.43%
2020/04/28	0	0.00	3	27.97	27.85	-3	3,121	-0.10%
2020/04/24	2	26.75	0	0.00	26.90	2	3,326	0.06%
2020/04/22	1	26.55	0	0.00	26.90	1	3,396	0.03%
2020/04/21	1	27.20	0	0.00	27.25	1	3,449	0.03%
2020/04/20	10	27.90	0	0.00	27.80	10	3,541	0.28%
2020/04/17	1	27.65	0	0.00	27.75	1	4,042	0.02%
2020/04/16	7	27.51	11	27.65	27.65	-4	4,198	-0.10%
2020/04/15	15	28.30	10	28.38	28.40	5	4,255	0.12%
2020/04/14	4	27.90	1	27.75	28.10	3	4,358	0.07%
2020/04/13	1	27.85	0	0.00	27.65	1	4,434	0.02%
2020/04/10	10	27.69	0	0.00	27.70	10	4,619	0.22%
2020/04/09	7	28.00	6	28.13	27.95	1	4,817	0.02%
2020/04/08	67	27.53	8	27.80	27.80	59	5,048	1.17%
2020/04/07	2	26.85	0	0.00	26.85	2	5,648	0.04%
2020/04/06	3	26.32	0	0.00	26.35	3	5,799	0.05%
2020/04/01	2	26.50	0	0.00	26.65	2	5,870	0.03%
2020/03/31	2	26.90	0	0.00	26.65	2	5,923	0.03%
2020/03/30	1	26.50	0	0.00	26.70	1	6,005	0.02%
2020/03/27	0	0.00	10	26.90	26.65	-10	6,254	-0.16%
2020/03/24	3	26.00	26	26.10	26.10	-23	6,581	-0.35%
2020/03/19	1	25.40	0	0.00	26.50	1	6,654	0.02%
2020/03/17	1	26.40	0	0.00	26.95	1	6,497	0.02%
2020/03/12	0	0.00	50	28.70	28.80	-50	6,274	-0.80%
2020/03/10	5	29.05	0	0.00	29.45	5	6,207	0.08%
2020/03/09	14	30.35	0	0.00	29.70	14	6,162	0.23%
2020/03/06	15	30.90	0	0.00	30.90	15	6,071	0.25%
2020/03/03	0	0.00	18	31.15	31.15	-18	6,058	-0.30%
2020/03/02	20	30.98	0	0.00	31.00	20	6,044	0.33%
2020/02/27	1	31.45	0	0.00	31.35	1	5,990	0.02%
2020/02/25	0	0.00	15	31.45	31.55	-15	5,905	-0.25%
2020/02/24	27	32.04	0	0.00	31.85	27	5,835	0.46%
2020/02/18	0	0.00	30	32.55	32.65	-30	5,659	-0.53%
2020/02/12	7	33.24	0	0.00	32.85	7	5,596	0.13%
2020/02/11	2	33.00	2	33.00	32.95	0	5,543	0.00%
2020/02/06	50	33.43	0	0.00	33.45	50	5,439	0.92%
2020/02/05	0	0.00	25	33.38	33.30	-25	5,406	-0.46%
2020/02/03	6	32.50	11	32.89	33.05	-5	5,279	-0.09%
2020/01/31	16	33.70	10	33.77	33.75	6	5,190	0.12%
2020/01/30	3	33.43	196	33.65	33.30	-193	5,112	-3.78%	大賣/鉅額交易
2020/01/20	3	35.13	2	34.95	34.95	1	4,941	0.02%
2020/01/17	1	34.75	0	0.00	34.75	1	4,869	0.02%
2020/01/16	2	34.80	0	0.00	34.75	2	4,822	0.04%
2020/01/15	100	34.66	0	0.00	34.60	100	4,798	2.08%
2020/01/14	43	34.63	0	0.00	34.45	43	4,731	0.91%
2020/01/13	108	35.64	119	35.73	34.75	-11	4,620	-0.24%	大買/大賣/
2020/01/10	67	34.81	10	34.75	34.75	57	4,117	1.38%
2020/01/09	6	34.43	0	0.00	34.30	6	3,935	0.15%
2020/01/08	1	34.55	160	34.44	34.30	-159	3,847	-4.13%	大賣/鉅額交易
2020/01/07	3	35.05	10	34.55	34.75	-7	3,711	-0.19%
2020/01/06	61	35.17	13	35.33	35.00	48	3,631	1.32%
2020/01/03	52	35.00	18	35.10	35.05	34	3,437	0.99%
2020/01/02	0	0.00	1	35.70	35.85	-1	3,225	-0.03%
2019/12/31	79	35.23	27	35.29	35.90	52	2,963	1.75%
2019/12/30	39	33.21	118	33.45	33.50	-79	2,327	-3.39%	大賣/
2019/12/27	0	0.00	60	32.85	32.50	-60	2,156	-2.78%
2019/12/26	0	0.00	10	33.10	32.85	-10	2,051	-0.49%
2019/12/25	0	0.00	41	32.95	32.90	-41	1,984	-2.07%
2019/12/24	172	33.33	60	32.70	32.95	112	1,895	5.91%	大買/鉅額交易
2019/12/23	362	32.85	127	33.42	33.10	235	1,654	14.20%	大買/大賣/鉅額交易
2019/12/20	3	31.52	0	0.00	31.60	3	1,312	0.23%
2019/12/18	11	32.55	1	32.40	32.10	10	1,240	0.81%
2019/12/05	0	0.00	1	31.20	31.20	-1	1,056	-0.09%
2019/10/17	1	31.60	0	0.00	31.75	1	1,187	0.08%
2019/10/04	2	32.20	0	0.00	32.20	2	1,212	0.16%
2019/10/01	0	0.00	1	32.35	32.15	-1	1,398	-0.07%
2019/09/25	3	32.50	0	0.00	32.65	3	1,560	0.19%
2019/09/23	1	32.30	0	0.00	32.25	1	1,590	0.06%
2019/09/05	1	32.05	0	0.00	32.10	1	1,800	0.06%
2019/08/26	5	32.30	0	0.00	32.30	5	1,999	0.25%
2019/08/08	4	32.00	4	31.90	31.95	0	1,968	0.00%
2019/07/25	3	31.90	0	0.00	31.95	3	1,970	0.15%
2019/07/16	0	0.00	10	32.60	32.75	-10	1,947	-0.51%
2019/07/12	0	0.00	4	33.05	33.15	-4	1,949	-0.21%
2019/07/09	2	33.10	3	33.60	33.30	-1	1,992	-0.05%
2019/07/08	3	34.20	205	34.22	34.40	-202	1,968	-10.26%	大賣/鉅額交易
2019/07/05	0	0.00	44	34.08	34.20	-44	1,884	-2.33%
2019/07/04	15	34.00	0	0.00	34.10	15	1,863	0.80%
2019/07/03	4	33.65	90	33.50	33.90	-86	1,872	-4.59%
2019/07/02	327	34.18	3	33.95	33.60	324	1,844	17.57%	大買/鉅額交易
2019/07/01	0	0.00	8	34.04	34.20	-8	1,738	-0.46%
2019/06/28	3	34.00	8	33.95	33.80	-5	1,710	-0.29%
2019/06/26	0	0.00	2	33.85	33.80	-2	1,668	-0.12%
2019/06/25	3	33.30	0	0.00	33.40	3	1,613	0.19%
2019/06/24	2	33.40	0	0.00	33.40	2	1,592	0.13%
2019/06/18	0	0.00	1	33.05	32.90	-1	1,567	-0.06%
2019/06/11	2	32.70	0	0.00	32.55	2	1,710	0.12%
2019/05/30	2	32.55	0	0.00	32.55	2	1,776	0.11%
2019/05/22	2	31.75	5	31.65	31.75	-3	1,751	-0.17%
2019/05/21	0	0.00	5	31.55	31.55	-5	1,773	-0.28%
2019/05/14	0	0.00	2	30.40	30.35	-2	1,859	-0.11%
2019/04/19	0	0.00	1	31.55	31.60	-1	2,324	-0.04%
2019/04/18	5	31.35	0	0.00	31.25	5	2,344	0.21%
2019/04/16	5	31.35	0	0.00	31.40	5	2,298	0.22%
2019/04/15	0	0.00	1	31.45	31.45	-1	2,273	-0.04%
2019/04/12	1	32.25	0	0.00	31.85	1	2,240	0.04%
2019/03/29	0	0.00	12	32.60	32.50	-12	2,165	-0.55%
2019/03/19	1	32.00	0	0.00	32.00	1	2,095	0.05%
2019/03/15	5	32.00	0	0.00	32.20	5	2,039	0.25%
2019/03/14	15	31.82	78	32.05	31.75	-63	2,005	-3.14%
2019/03/13	6	32.67	0	0.00	32.10	6	1,948	0.31%
2019/03/12	0	0.00	1	33.35	33.35	-1	1,838	-0.05%
2019/02/27	0	0.00	3	33.15	33.35	-3	1,754	-0.17%
2019/02/26	1	33.85	0	0.00	33.70	1	1,745	0.06%
2019/02/25	1	33.95	0	0.00	34.00	1	1,750	0.06%
2019/02/19	1	33.90	0	0.00	33.85	1	1,818	0.05%
2019/02/18	0	0.00	20	33.40	33.95	-20	1,794	-1.11%
2019/02/15	0	0.00	80	33.31	33.20	-80	1,775	-4.51%
2019/02/13	0	0.00	41	33.81	33.80	-41	1,735	-2.36%
2019/02/12	0	0.00	55	34.51	34.40	-55	1,704	-3.23%
2019/02/11	0	0.00	21	34.59	34.55	-21	1,676	-1.25%
2019/01/30	0	0.00	26	33.93	33.90	-26	1,616	-1.61%
2019/01/29	34	34.46	24.7	33.99	33.65	9.3	1,583	0.58%
2019/01/28	3	33.85	11	33.99	34.05	-8	1,485	-0.54%
2019/01/25	0	0.00	1	33.40	33.25	-1	1,391	-0.07%
2019/01/24	32	33.53	0	0.00	33.20	32	1,340	2.39%
2019/01/23	20	32.60	0	0.00	32.90	20	1,231	1.62%
2019/01/21	0	0.00	30	31.95	31.90	-30	1,191	-2.52%
2019/01/17	0	0.00	45	31.95	31.85	-45	1,224	-3.67%
2019/01/16	12	31.85	0	0.00	31.85	12	1,240	0.97%
2019/01/15	0	0.00	63	32.24	32.15	-63	1,236	-5.10%
2019/01/14	135	31.71	0	0.00	31.85	135	1,210	11.15%	大買/鉅額交易
2019/01/10	138	31.26	0	0.00	31.50	138	1,199	11.51%	大買/鉅額交易
2018/12/22	0	0.00	2	30.35	30.40	-2	1,352	-0.15%
2018/11/29	0	0.00	1	30.60	30.70	-1	1,336	-0.07%
2018/11/22	1	30.05	0	0.00	30.00	1	1,252	0.08%
2018/11/20	0	0.00	1	29.65	29.40	-1	1,215	-0.08%
2018/11/19	0	0.00	1	30.00	29.85	-1	1,202	-0.08%
2018/10/30	1	28.05	1	28.10	28.00	0	1,157	0.00%
2018/10/25	1	28.30	1	28.35	28.50	0	1,104	0.00%
2018/10/23	0	0.00	1	29.10	29.05	-1	1,053	-0.09%
2018/10/18	0	0.00	12	29.30	29.35	-12	1,058	-1.13%
2018/10/17	1	29.50	0	0.00	29.25	1	1,078	0.09%
2018/10/11	0	0.00	6	29.23	29.20	-6	1,064	-0.56%
2018/10/09	2	30.90	0	0.00	30.90	2	1,029	0.19%
2018/10/08	1	30.95	0	0.00	30.95	1	1,033	0.10%
2018/10/04	1	32.00	0	0.00	31.80	1	991	0.10%
2018/10/03	4	32.30	0	0.00	31.90	4	965	0.41%
2018/10/02	0	0.00	1	31.00	30.95	-1	876	-0.11%
2018/09/25	1	31.20	1	31.00	30.95	0	856	0.00%
2018/09/13	1	30.30	4	30.23	30.35	-3	901	-0.33%
2018/09/10	6	30.08	0	0.00	29.10	6	930	0.64%
2018/08/24	4	30.25	0	0.00	30.30	4	1,170	0.34%
2018/08/22	0	0.00	1	30.30	30.30	-1	1,186	-0.08%
2018/08/15	1	30.00	0	0.00	30.05	1	1,192	0.08%
2018/07/27	1	30.30	0	0.00	30.30	1	1,270	0.08%
2018/07/26	0	0.00	6	30.22	30.30	-6	1,277	-0.47%
2018/07/20	0	0.00	1	30.95	30.95	-1	1,287	-0.08%
2018/07/19	4	31.10	0	0.00	31.05	4	1,326	0.30%
2018/07/18	7	31.14	0	0.00	31.30	7	1,337	0.52%
2018/06/29	25	31.90	0	0.00	31.70	25	1,426	1.75%
2018/06/22	1	31.10	0	0.00	31.05	1	1,333	0.07%
2018/06/19	10	31.95	0	0.00	31.90	10	1,282	0.78%
2018/06/13	1	32.50	0	0.00	32.45	1	1,220	0.08%
2018/06/11	2	32.80	0	0.00	32.75	2	1,170	0.17%
2018/06/05	0	0.00	5	33.20	33.10	-5	1,044	-0.48%
2018/06/04	2	33.75	0	0.00	33.60	2	1,007	0.20%
2018/05/31	12	33.34	0	0.00	33.30	12	1,000	1.20%
2018/05/24	13	33.80	0	0.00	33.80	13	987	1.32%
2018/05/09	1	33.95	0	0.00	33.95	1	1,070	0.09%
2018/05/07	2	34.10	0	0.00	34.00	2	1,074	0.19%
2018/04/27	1	34.85	0	0.00	34.80	1	1,054	0.09%
2018/04/25	1	35.70	5	35.05	35.70	-4	1,029	-0.39%
2018/04/23	12	34.90	0	0.00	35.05	12	1,001	1.20%
2018/04/19	10	33.85	5	34.35	33.85	5	1,031	0.48%
2018/04/18	20	34.30	0	0.00	34.10	20	1,009	1.98%
2018/04/17	1	34.30	0	0.00	34.30	1	1,019	0.10%
2018/04/13	25	34.50	0	0.00	34.65	25	1,045	2.39%
2018/02/23	0	0.00	0	34.10	34.00	0	2,326	0.00%
2018/02/21	0	0.00	4	33.80	33.85	-4	2,412	-0.17%
2018/02/12	5	33.40	0	0.00	33.40	5	2,415	0.21%
2018/02/06	1	33.60	0	0.00	34.15	1	2,431	0.04%
2018/02/02	0	0.00	186	35.17	35.30	-186	2,522	-7.37%	大賣/鉅額交易
2018/02/01	5	35.25	0	0.00	35.40	5	2,543	0.20%
2018/01/25	0	0.00	2	35.80	35.85	-2	2,627	-0.08%