五福 (2745)-統一-南京券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
2,298張
產業
上櫃觀光餐旅類股▲2.26%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	113.00	119.00	-1	1,090	-0.09%
2024/05/23	1	111.00	5	113.00	111.00	-4	1,049	-0.38%
2024/05/22	5	121.50	9	123.89	122.50	-4	997	-0.40%
2024/05/21	12	133.13	6	127.00	130.00	6	956	0.63%
2024/05/20	12	142.52	50.3	136.97	128.50	-38.2	913	-4.18%
2024/05/17	38.3	141.99	1.1	136.00	142.50	37.1	777	4.78%
2024/05/16	1	128.00	0	0.00	136.50	1	702	0.14%
2024/05/15	5.2	123.65	4	125.25	124.50	1.2	659	0.18%
2024/05/14	1	125.00	10	134.70	125.00	-9	642	-1.40%
2024/05/13	3	130.00	0	0.00	131.50	3	623	0.48%
2024/05/08	0	0.00	1.9	125.62	125.00	-1.9	601	-0.32%
2024/05/07	1.9	128.99	0	0.00	124.00	1.9	599	0.32%
2024/05/06	2	134.00	0.6	134.38	136.00	1.4	585	0.24%
2024/05/03	0.6	138.50	5.6	133.15	136.00	-5	575	-0.88%
2024/05/02	6.6	129.17	0	0.00	134.50	6.6	561	1.18%
2024/04/29	0	0.00	0.7	120.85	119.00	-0.7	524	-0.14%
2024/04/26	2.7	119.63	0	0.00	123.00	2.7	497	0.55%
2024/04/25	15	122.50	8	113.25	122.50	7	451	1.55%
2024/04/24	8	111.00	4	98.05	111.50	4	397	1.01%
2024/04/23	3	101.00	10	99.77	101.50	-7	350	-2.00%
2024/04/22	10	94.50	0	0.00	92.80	10	316	3.16%
2024/04/19	0	0.00	0.8	88.00	87.00	-0.8	305	-0.26%
2024/04/16	0	0.00	1.6	89.23	92.10	-1.6	304	-0.52%
2024/04/15	0.3	88.20	0	0.00	91.70	0.3	298	0.10%
2024/04/12	1.6	91.79	0	0.00	89.10	1.6	292	0.54%
2024/04/03	0	0.00	3	79.30	79.10	-3	259	-1.16%
2024/02/21	0	0.00	0.1	80.00	78.80	-0.1	340	-0.03%
2024/02/20	0.1	77.00	0	0.00	77.60	0.1	369	0.03%
2024/02/05	0	0.00	1	87.00	88.00	-1	409	-0.24%
2024/01/17	0	0.00	1	83.10	82.70	-1	517	-0.19%
2024/01/15	1	85.20	0	0.00	83.80	1	521	0.19%
2024/01/02	0	0.00	0.1	86.00	87.00	-0.1	505	-0.03%
2023/12/29	0.1	88.60	0	0.00	88.70	0.1	501	0.03%
2023/12/28	0	0.00	0.2	86.10	85.60	-0.2	491	-0.03%
2023/12/27	0.2	87.10	0	0.00	87.50	0.2	488	0.03%
2023/12/08	0	0.00	3	82.73	82.60	-3	512	-0.59%
2023/11/27	0	0.00	1	84.50	82.90	-1	513	-0.19%
2023/11/24	1	85.50	0	0.00	85.20	1	511	0.20%
2023/11/21	0.2	89.00	0	0.00	89.30	0.2	545	0.04%
2023/11/20	1	90.00	1	91.10	89.10	0	545	0.00%
2023/11/17	1	97.00	1	90.30	97.50	0	539	0.00%
2023/11/16	3	88.97	1	90.20	90.50	2	522	0.38%
2023/11/13	3	85.33	2	84.45	89.00	1	520	0.19%
2023/11/10	4.2	81.93	20	83.56	83.80	-15.8	510	-3.10%
2023/11/09	0	0.00	1	77.50	76.50	-1	492	-0.20%
2023/11/08	1	77.08	0	0.00	78.40	1	511	0.20%
2023/11/07	0	0.00	15.4	76.96	78.30	-15.4	521	-2.94%
2023/11/06	35	77.12	0	0.00	77.50	35	508	6.88%
2023/11/03	0.4	70.10	0	0.00	70.50	0.4	508	0.07%
2023/10/30	0	0.00	1.1	67.50	66.00	-1.1	540	-0.20%
2023/10/27	0	0.00	0	67.70	67.70	0	552	-0.01%
2023/10/26	0.1	68.03	0	0.00	67.30	0.1	577	0.03%
2023/10/24	1	62.56	0	0.00	65.40	1	582	0.17%
2023/10/20	0	0.00	0.1	57.90	58.30	-0.1	575	-0.03%
2023/10/19	0.1	60.50	0	0.00	59.20	0.1	574	0.03%
2023/10/16	0	0.00	3	64.40	64.20	-3	577	-0.52%
2023/10/13	3	70.50	0	0.00	70.00	3	575	0.52%
2023/10/11	0	0.00	1	65.50	64.80	-1	608	-0.16%
2023/10/03	0	0.00	0.2	67.42	67.20	-0.2	729	-0.03%
2023/09/26	0.2	68.00	0	0.00	67.00	0.2	859	0.02%
2023/09/15	0	0.00	0.1	71.00	71.00	-0.1	967	-0.01%
2023/09/14	0	0.00	0.5	72.00	72.00	-0.5	967	-0.05%
2023/09/13	0.6	68.08	0	0.00	69.80	0.6	961	0.06%
2023/09/12	0	0.00	1	68.40	67.50	-1	948	-0.11%
2023/09/11	0	0.00	0.5	70.66	67.90	-0.5	949	-0.05%
2023/09/08	0.5	73.80	0	0.00	73.00	0.5	953	0.05%
2023/08/30	0	0.00	0.2	76.50	76.10	-0.2	1,063	-0.02%
2023/08/29	0.2	74.90	0	0.00	76.60	0.2	1,066	0.02%
2023/08/28	0	0.00	1.4	76.99	75.90	-1.4	1,067	-0.13%
2023/08/25	1.2	80.20	0	81.30	80.70	1.2	1,060	0.11%
2023/08/24	0.2	75.50	0	0.00	74.80	0.2	1,028	0.02%
2023/08/23	3	76.40	3	75.00	76.30	0	1,024	0.00%
2023/08/18	0	0.00	0.4	83.01	79.90	-0.4	1,013	-0.04%
2023/08/17	0.4	85.00	0	0.00	85.30	0.4	1,029	0.04%
2023/08/16	0	0.00	0.3	80.18	79.80	-0.3	1,046	-0.03%
2023/08/15	0	0.00	0.1	86.31	84.30	-0.1	1,065	-0.01%
2023/08/14	0.4	88.60	0	0.00	85.60	0.4	1,106	0.04%
2023/08/09	0	0.00	0.2	87.20	87.00	-0.2	1,206	-0.02%
2023/08/04	0	0.00	0	88.10	88.10	0	1,183	0.00%
2023/08/02	0.2	90.00	0	0.00	86.00	0.2	1,182	0.02%
2023/08/01	0	0.00	0	90.10	87.10	0	1,174	0.00%
2023/07/31	0	94.90	0	93.00	89.10	0	1,159	0.00%
2023/07/27	0	0.00	0.3	87.40	90.10	-0.3	1,123	-0.03%
2023/07/26	0	0.00	0.1	85.60	85.60	-0.1	1,122	-0.01%
2023/07/25	0.4	81.00	0	0.00	82.30	0.4	1,120	0.04%
2023/07/24	0	0.00	0.1	84.00	80.00	-0.1	1,118	-0.01%
2023/07/18	0	0.00	0.1	79.30	78.50	-0.1	1,108	-0.01%
2023/07/14	0.1	86.20	1	91.90	90.50	-0.9	1,103	-0.08%
2023/07/12	1	95.20	0.1	99.10	93.80	0.9	1,036	0.09%
2023/07/10	0.1	101.00	0	0.00	101.00	0.1	987	0.01%
2023/07/07	1	98.00	1	96.40	99.60	0	959	0.00%
2023/07/06	1	97.10	1.2	99.90	93.10	-0.2	922	-0.02%
2023/07/05	0.2	101.00	0.1	102.00	102.50	0.1	889	0.01%
2023/07/04	2.1	100.21	2	100.45	100.50	0.1	843	0.01%
2023/06/30	0	0.00	0.6	109.50	111.00	-0.6	802	-0.08%
2023/06/29	0.6	113.77	0	0.00	113.00	0.6	789	0.08%
2023/06/12	0	0.00	0.2	98.43	95.00	-0.2	661	-0.03%
2023/06/09	0.2	103.50	0.1	105.00	105.50	0.1	651	0.02%
2023/06/08	2.1	103.78	0	0.00	108.00	2.1	609	0.34%
2023/05/29	0	0.00	3	70.00	70.00	-3	561	-0.53%
2023/05/23	5	71.40	1.1	70.78	77.20	3.9	550	0.70%
2023/05/18	1.1	64.90	1	67.00	63.30	0.1	473	0.03%
2023/05/17	1	61.50	2	64.90	64.90	-1	437	-0.23%
2023/05/15	0	0.00	3	50.00	53.70	-3	323	-0.93%
2023/05/12	0	0.00	0.3	48.95	48.95	-0.3	280	-0.10%
2023/05/11	3	43.60	0	0.00	44.50	3	257	1.17%
2023/05/10	0.1	42.95	0	0.00	43.00	0.1	240	0.02%
2023/05/09	0.1	42.19	0	0.00	42.45	0.1	237	0.02%
2023/05/05	0	41.85	0	0.00	42.00	0	237	0.01%
2023/05/04	0	41.95	0	0.00	42.00	0	237	0.00%
2023/05/02	0	40.65	0	0.00	40.80	0	232	0.00%
2023/04/25	0	39.70	0	0.00	39.85	0	230	0.01%
2023/04/19	0	41.80	0	0.00	41.25	0	227	0.01%
2023/04/18	0	0.00	0.6	41.77	41.40	-0.6	224	-0.28%
2023/04/17	2.6	43.76	0	0.00	43.45	2.6	218	1.20%
2023/03/14	0	0.00	0.2	41.91	41.80	-0.2	222	-0.10%
2023/03/13	0.2	41.30	0	0.00	42.75	0.2	222	0.10%
2023/03/08	0	43.00	0	0.00	42.90	0	216	0.01%
2023/03/07	0	43.90	0	0.00	43.85	0	216	0.01%
2023/03/06	0.1	44.30	0.2	44.60	44.30	-0.1	215	-0.05%
2023/02/24	0	42.00	0	0.00	42.35	0	180	0.01%
2023/02/21	0	41.50	1.7	41.48	41.50	-1.7	168	-1.02%
2023/02/20	1	42.20	0	0.00	42.40	1	164	0.61%
2023/02/17	0	40.90	0	0.00	41.90	0	154	0.01%
2023/02/16	0.8	41.41	0	0.00	41.75	0.8	148	0.56%
2022/10/03	0	0.00	0	43.50	43.60	0	348	0.00%
2022/09/30	0	42.55	0	0.00	44.35	0	347	0.00%
2022/09/26	0	0.00	0.1	50.80	47.25	-0.1	347	-0.02%
2022/09/23	0.1	52.00	0	0.00	50.80	0.1	345	0.02%
2022/09/22	0	0.00	0.2	53.00	53.00	-0.2	328	-0.05%
2022/09/20	0.2	51.30	0	0.00	51.10	0.2	308	0.05%
2022/09/19	0	0.00	0.2	50.90	49.70	-0.2	307	-0.06%
2022/09/16	0.2	50.00	0	0.00	51.70	0.2	304	0.07%
2022/09/12	0	0.00	0.1	44.75	44.45	-0.1	289	-0.02%
2022/09/05	0	0.00	0.1	42.70	42.50	-0.1	296	-0.02%
2022/09/01	0.1	43.40	0	0.00	43.20	0.1	306	0.04%
2022/08/26	0	0.00	4	42.95	44.85	-4	370	-1.08%
2022/08/01	4	42.20	2	42.63	41.75	2	493	0.41%
2022/07/28	2	43.20	0.1	43.80	43.20	1.9	493	0.39%
2022/07/27	0.1	43.90	0.1	44.05	44.05	-0.1	493	-0.01%
2022/07/26	0.1	46.05	1	48.00	45.10	-0.9	492	-0.17%
2022/07/20	1	46.00	0	0.00	47.75	1	461	0.22%
2022/06/28	0	0.00	0.6	47.70	47.40	-0.6	477	-0.13%
2022/06/27	0.6	48.70	0	0.00	49.90	0.6	478	0.12%
2022/06/23	0	0.00	0.1	49.23	48.50	-0.1	479	-0.01%
2022/06/22	0	0.00	0.3	51.90	48.80	-0.3	483	-0.06%
2022/06/21	0.1	49.05	0	0.00	52.00	0.1	477	0.03%
2022/06/20	0.2	52.00	0	0.00	48.90	0.2	476	0.03%
2022/06/06	0	0.00	1	60.20	60.20	-1	429	-0.23%
2022/05/31	0	0.00	86.1	43.03	47.95	-86.1	378	-22.73%
2022/05/30	84	43.60	1	43.50	43.60	83	363	22.86%
2022/04/15	2	39.10	0	0.00	37.15	2	362	0.55%
2022/04/14	1.2	40.30	0	0.00	40.30	1.2	341	0.34%
2022/04/08	1	35.10	0	0.00	35.10	1	299	0.33%
2022/03/30	0	0.00	0.3	35.60	35.60	-0.3	282	-0.09%
2022/03/29	0.3	36.40	0	36.20	36.05	0.2	277	0.08%
2022/03/25	0	35.95	0	0.00	36.65	0	266	0.01%
2022/03/24	0	34.90	3	34.40	34.80	-3	256	-1.17%
2022/03/08	0	0.00	2	33.50	32.50	-2	201	-0.99%
2022/03/04	0.5	36.98	0	38.50	37.05	0.5	188	0.24%
2022/03/03	0.3	36.40	0	0.00	39.30	0.3	182	0.16%
2022/02/25	1.2	39.70	0	0.00	37.55	1.2	162	0.77%
2022/02/22	0	0.00	0.4	34.48	34.50	-0.4	113	-0.36%
2022/02/21	0.4	34.50	2	31.10	35.90	-1.6	97	-1.63%
2022/02/18	2	32.00	0	0.00	32.85	2	70	2.84%
2022/02/17	2	29.90	0	0.00	29.90	2	50	3.96%
2021/08/05	0	0.00	2	23.55	24.00	-2	112	-1.78%
2021/07/16	0	0.00	1	25.50	25.50	-1	130	-0.77%
2021/07/09	1	26.55	0	0.00	25.90	1	134	0.74%
2021/06/04	1	26.70	0	0.00	25.50	1	203	0.49%
2021/03/31	1	27.00	0	0.00	27.00	1	201	0.50%
2021/03/23	0	0.00	0.6	28.80	28.95	-0.6	184	-0.32%
2021/03/19	0.6	29.55	4	28.94	29.60	-3.4	173	-1.97%
2021/03/18	4	29.50	0	0.00	28.90	4	169	2.36%
2021/03/17	0	0.00	0.3	28.50	28.50	-0.3	161	-0.20%
2021/03/16	0.3	29.70	0	0.00	28.70	0.3	155	0.21%
2021/03/10	0	0.00	50	27.66	27.15	-50	136	-36.60%
2021/03/09	50	26.05	0	0.00	26.05	50	116	43.04%
2018/04/16	2	33.40	0	0.00	32.80	2	38	5.26%