亞洲藏壽司 (2754)-統一-南京券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	102.00	0	0.00	102.00	2	118	1.68%
2024/05/16	0	0.00	0.1	106.58	104.50	-0.1	117	-0.12%
2024/05/15	0.1	106.00	1.2	106.89	106.00	-1.1	116	-0.91%
2024/05/14	1.2	107.00	0	0.00	108.00	1.2	116	1.03%
2024/04/10	1	104.50	0	0.00	104.00	1	93	1.07%
2024/03/21	0	0.00	0.2	106.50	105.00	-0.2	98	-0.19%
2024/03/19	0.2	107.00	0	0.00	106.00	0.2	99	0.19%
2024/03/13	1	108.00	0	0.00	107.00	1	97	1.02%
2024/03/08	0	0.00	0.2	113.00	112.50	-0.2	87	-0.23%
2024/02/29	0.2	113.50	0	0.00	114.50	0.2	91	0.22%
2024/01/09	0	0.00	0.2	121.50	120.50	-0.2	126	-0.14%
2024/01/08	0	0.00	0.5	123.93	123.50	-0.5	127	-0.40%
2024/01/05	0.7	124.00	0	0.00	124.50	0.7	128	0.53%
2023/12/12	0	0.00	3	117.00	116.50	-3	126	-2.37%
2023/12/05	1	121.00	0	0.00	121.00	1	136	0.73%
2023/11/17	0	0.00	0	126.50	125.00	0	160	0.00%
2023/11/16	0	122.50	0	0.00	124.00	0	159	0.00%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/08	2	125.50	0	0.00	127.00	2	152	1.31%
2023/11/03	1	125.00	1	126.00	127.00	0	157	0.00%
2023/10/11	2	129.50	0	0.00	125.50	2	171	1.17%
2023/09/27	1	128.00	0	0.00	128.50	1	197	0.51%
2023/09/19	0	0.00	1	135.50	135.50	-1	223	-0.45%
2023/09/14	2	143.50	0	0.00	141.50	2	241	0.83%
2023/09/12	0	0.00	0.3	142.55	139.00	-0.3	312	-0.11%
2023/09/11	0.3	146.00	0	0.00	145.00	0.3	322	0.11%
2023/09/08	1	138.50	0	0.00	139.50	1	319	0.31%
2023/09/07	1	139.50	0	0.00	139.50	1	325	0.31%
2023/08/28	1	132.00	0	0.00	135.00	1	445	0.22%
2023/08/25	3	140.00	0	0.00	138.50	3	444	0.68%
2023/08/16	0	0.00	1	154.00	154.00	-1	485	-0.21%
2023/08/14	1	153.00	0	0.00	150.00	1	505	0.20%
2023/07/26	0	0.00	0.2	169.25	167.50	-0.2	615	-0.03%
2023/07/25	0.2	169.50	1	169.00	168.50	-0.8	622	-0.13%
2023/07/24	1	172.00	0	0.00	169.00	1	620	0.16%
2023/07/21	0	177.00	0	0.00	175.00	0	623	0.00%
2023/07/17	0	0.00	0.6	184.00	181.00	-0.6	778	-0.08%
2023/07/14	0	0.00	0.1	184.00	184.00	-0.1	833	-0.01%
2023/07/13	0.7	180.00	0	0.00	181.00	0.7	864	0.08%
2023/07/04	1	188.00	0	0.00	186.00	1	870	0.11%
2023/06/19	21	203.29	21	209.76	199.00	0	861	0.00%
2023/06/12	0	0.00	0.2	182.00	182.00	-0.2	812	-0.02%
2023/06/09	1	199.00	1	199.97	199.00	0	829	0.00%
2023/06/07	0.2	192.00	0	0.00	193.00	0.2	838	0.03%
2023/06/06	0	0.00	1	193.39	188.50	-1	831	-0.12%
2023/06/05	1	194.14	0	0.00	193.50	1	815	0.13%
2023/06/02	0	0.00	1	185.50	188.00	-1	800	-0.12%
2023/06/01	0	0.00	1	181.00	181.00	-1	786	-0.13%
2023/05/30	1	172.00	0	0.00	170.50	1	765	0.13%
2023/05/26	0	0.00	1	175.00	176.50	-1	760	-0.13%
2023/05/19	1	167.00	0	0.00	166.50	1	811	0.12%
2023/05/12	0	0.00	64	166.41	166.00	-64	1,171	-5.46%
2023/05/08	20	171.25	0	0.00	170.00	20	1,126	1.77%
2023/05/04	21	168.90	0	0.00	167.50	21	1,113	1.89%
2023/05/03	1	171.00	1	168.00	168.00	0	1,113	0.00%
2023/04/28	0	0.00	35	160.86	160.00	-35	1,101	-3.18%
2023/04/26	10	157.50	0	0.00	156.50	10	1,127	0.89%
2023/04/25	0	0.00	22	158.82	158.00	-22	1,142	-1.93%
2023/04/24	0	0.00	5	163.00	162.00	-5	1,147	-0.44%
2023/04/21	9	163.33	29	164.26	163.50	-20	1,156	-1.73%
2023/04/20	27	170.17	3	182.00	169.00	24	1,132	2.12%
2023/04/19	1	179.50	9	178.78	185.00	-8	1,031	-0.78%
2023/04/18	44	163.32	2	160.50	168.50	42	978	4.29%
2023/04/17	2	153.50	0	0.00	153.50	2	951	0.21%
2023/04/14	3	153.00	0	0.00	152.00	3	961	0.31%
2023/04/12	8	155.94	0	0.00	155.50	8	970	0.82%
2023/04/10	2	151.50	0	0.00	151.00	2	995	0.20%
2023/04/07	2	152.25	0	0.00	152.50	2	1,005	0.20%
2023/04/06	3	153.00	0	0.00	152.00	3	1,005	0.30%
2023/03/31	9	157.00	0	0.00	157.00	9	996	0.90%
2023/03/13	5	165.50	3	166.00	165.50	2	1,136	0.18%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/09	0	0.00	1	204.50	203.50	-1	1,127	-0.09%
2023/03/06	0	207.00	0.2	207.50	207.50	-0.2	1,174	-0.02%
2023/03/03	0.2	209.50	0	0.00	209.50	0.2	1,183	0.02%
2023/02/23	0	0.00	1	215.00	213.50	-1	1,280	-0.08%
2023/02/22	0	0.00	0.3	212.50	219.00	-0.3	1,335	-0.02%
2023/02/20	1.1	191.50	0.3	193.50	198.50	0.8	1,366	0.06%
2023/02/17	0.5	190.50	0	0.00	194.00	0.5	1,400	0.04%
2023/02/15	9	181.61	12	177.54	182.00	-3	1,276	-0.24%
2023/02/14	1	164.50	1	170.00	172.00	0	1,112	0.00%
2023/02/10	3	141.50	1	145.00	142.50	2	986	0.20%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	0	0.00	1	148.00	145.50	-1	997	-0.10%
2023/01/30	1	140.50	0	0.00	142.50	1	985	0.10%
2023/01/05	3	145.00	3	141.50	142.00	0	984	0.00%
2022/12/30	17	140.29	10	140.00	139.50	7	1,050	0.67%
2022/12/16	0	0.00	22	132.00	132.50	-22	1,218	-1.81%
2022/12/14	0	0.00	15	137.50	138.00	-15	1,191	-1.26%
2022/12/13	55	141.89	18	139.67	137.50	37	1,184	3.12%
2022/11/29	0	0.00	5	133.00	133.00	-5	952	-0.53%
2022/11/28	10	138.75	10	138.00	138.00	0	934	0.00%
2022/11/25	5	135.50	0	0.00	134.50	5	913	0.55%
2022/11/24	5	131.00	10	132.00	136.50	-5	903	-0.55%
2022/11/23	5	136.00	0	0.00	135.50	5	893	0.56%
2022/11/22	10	146.00	32	138.80	131.50	-22	876	-2.51%
2022/11/21	33	143.71	13.1	140.96	143.50	19.9	844	2.36%
2022/11/18	3.1	140.33	23	140.78	144.00	-19.9	800	-2.49%
2022/11/17	4	130.63	0	0.00	131.00	4	740	0.54%
2022/11/16	13	126.04	4	127.38	126.50	9	723	1.24%
2022/11/15	4	118.00	2	124.50	123.50	2	697	0.29%
2022/11/14	5	116.80	0	0.00	117.50	5	658	0.76%
2022/11/10	3	111.00	17	109.21	108.00	-14	634	-2.21%
2022/11/09	5	113.50	10	111.00	111.00	-5	632	-0.79%
2022/11/08	2	112.25	4	110.50	110.50	-2	630	-0.32%
2022/11/07	0	0.00	19	115.11	113.00	-19	632	-3.00%
2022/11/04	13	110.58	4	110.00	110.00	9	624	1.44%
2022/11/03	0	0.00	4	108.50	108.50	-4	614	-0.65%
2022/11/02	3	108.17	0	0.00	110.00	3	613	0.49%
2022/11/01	6	106.50	0	0.00	107.00	6	608	0.99%
2022/10/31	26	106.27	0	0.00	105.00	26	606	4.29%
2022/10/26	0	0.00	0	102.00	103.00	0	594	0.00%
2022/10/24	0	106.50	0	0.00	105.50	0	583	0.00%
2022/10/18	4	111.63	4	113.13	111.50	0	538	0.00%
2022/10/17	0	0.00	0.1	108.23	113.00	-0.1	527	-0.01%
2022/10/14	0	0.00	0.1	110.00	110.00	-0.1	507	-0.01%
2022/10/13	0.1	102.50	0	0.00	105.00	0.1	488	0.02%
2022/10/11	0	0.00	0	110.00	106.50	0	449	0.00%
2022/10/07	0	115.50	0	0.00	118.00	0	419	0.00%
2022/10/06	4	112.00	4	114.50	112.00	0	374	0.00%
2022/10/05	3	113.50	3	109.50	113.50	0	355	0.00%
2022/10/04	2	109.50	2	104.05	108.50	0	337	-0.01%
2022/10/03	0	111.91	0	0.00	106.50	0	308	0.01%
2022/09/30	0	0.00	0	110.00	108.50	0	272	0.00%
2022/09/29	0	106.00	0	0.00	109.00	0	181	0.00%
2022/08/30	0	0.00	0	93.50	93.00	0	88	-0.03%
2022/08/29	0	0.00	0.1	92.10	92.10	-0.1	84	-0.07%
2022/08/25	0	0.00	0.2	92.80	92.80	-0.2	81	-0.22%
2022/08/24	0	0.00	0	93.00	93.00	0	80	-0.05%
2022/08/23	0	0.00	0	93.00	93.00	0	78	-0.03%
2022/08/22	0.3	88.12	0	0.00	91.30	0.3	75	0.44%
2022/07/25	0	0.00	1	76.90	76.90	-1	32	-3.12%
2022/07/20	1	77.50	0	0.00	77.60	1	32	3.10%
2022/04/21	0	0.00	2	74.20	74.70	-2	38	-5.18%
2022/03/24	0	0.00	2	75.90	75.90	-2	45	-4.44%
2022/03/15	1	76.00	0	0.00	76.30	1	44	2.25%
2022/03/14	1	76.20	0	0.00	76.70	1	45	2.20%
2022/02/10	1	74.10	0	0.00	74.20	1	71	1.39%
2022/02/09	1	73.80	0	0.00	74.00	1	72	1.37%
2022/01/07	0	0.00	1	73.30	72.40	-1	83	-1.20%
2021/12/28	0	0.00	2	74.60	74.80	-2	84	-2.37%
2021/12/27	0	0.00	6	75.27	75.00	-6	85	-7.01%
2021/12/23	0	0.00	9	75.41	75.70	-9	86	-10.37%
2021/12/22	0	0.00	2	75.30	75.30	-2	88	-2.27%
2021/12/03	0	0.00	3	75.20	75.00	-3	95	-3.15%
2021/12/01	0	0.00	0	75.30	75.20	0	95	-0.01%
2021/11/30	0	0.00	5	75.30	75.30	-5	95	-5.22%
2021/11/29	0	75.30	0	0.00	75.10	0	95	0.01%
2021/11/19	1	79.80	0	0.00	78.90	1	87	1.14%
2021/11/18	1	78.20	0	0.00	78.00	1	87	1.15%
2021/11/15	0	0.00	12	78.80	78.90	-12	87	-13.69%
2021/11/12	0	0.00	0.2	79.70	79.40	-0.2	86	-0.23%
2021/11/11	0.2	81.10	14	81.66	79.70	-13.8	84	-16.29%
2021/11/10	21	80.86	18	81.07	81.40	3	80	3.72%
2021/11/04	8	78.35	0	0.00	77.80	8	74	10.70%
2021/11/03	0	0.00	5	77.50	77.70	-5	72	-6.90%
2021/11/02	0	0.00	2	77.70	77.30	-2	73	-2.71%
2021/10/29	0	0.00	7	76.87	76.80	-7	73	-9.54%
2021/10/28	26	77.65	0	0.00	77.50	26	73	35.60%
2021/10/19	15	76.36	1	76.50	76.30	14	84	16.66%
2021/10/15	14	76.00	0	0.00	75.60	14	87	15.95%
2021/08/23	0	0.00	1	70.80	71.80	-1	175	-0.57%
2021/08/19	1	70.10	0	0.00	69.20	1	178	0.56%
2021/08/18	0	0.00	1	71.00	70.80	-1	178	-0.56%
2021/07/26	0	0.00	2	76.00	75.30	-2	200	-1.00%
2021/07/23	2	77.20	1	77.60	77.30	1	199	0.50%
2021/07/09	1	75.80	0	77.10	75.70	1	180	0.54%
2021/07/08	1	76.21	1.3	76.96	77.50	-0.3	179	-0.16%
2021/07/07	0.3	77.50	2	77.30	77.80	-1.7	171	-0.99%
2021/07/06	1	74.60	0	0.00	74.70	1	157	0.63%
2021/06/22	0	0.00	0.3	72.23	71.80	-0.3	140	-0.21%
2021/06/21	0.3	75.70	0	0.00	72.90	0.3	136	0.21%
2021/06/09	1	65.30	1	66.50	66.20	0	129	0.00%
2021/06/08	0	0.00	1	66.40	66.30	-1	130	-0.77%
2021/06/07	1	64.80	0	0.00	65.30	1	133	0.75%
2021/06/01	0	0.00	1	65.90	66.00	-1	129	-0.77%
2021/05/28	0	0.00	1	62.00	64.80	-1	127	-0.78%
2021/05/27	0	0.00	2	61.65	61.50	-2	126	-1.59%
2021/05/25	5	60.60	2	60.60	60.50	3	127	2.36%
2021/03/31	1	76.50	0	0.00	76.10	1	135	0.74%
2021/03/11	0	0.00	1	78.00	77.20	-1	146	-0.68%
2021/03/04	0	0.00	0.1	75.00	74.60	-0.1	181	-0.07%
2021/02/26	0	0.00	1	74.40	74.60	-1	190	-0.53%
2021/02/25	1.1	75.30	0	0.00	75.00	1.1	190	0.59%
2021/01/12	0	0.00	3	74.50	74.40	-3	231	-1.30%
2021/01/11	1	76.80	7	76.73	76.80	-6	228	-2.63%
2021/01/04	2	74.70	0	0.00	74.80	2	240	0.83%
2020/12/25	0	0.00	5	75.30	75.40	-5	324	-1.54%
2020/12/24	0	0.00	21	75.03	75.20	-21	333	-6.29%
2020/12/23	4	75.10	0	0.00	75.10	4	347	1.15%
2020/12/22	1	76.50	0	0.00	75.20	1	362	0.28%
2020/12/18	0	0.00	1	78.00	77.70	-1	398	-0.25%
2020/12/16	1	77.00	0	0.00	76.80	1	449	0.22%
2020/12/01	0	0.00	15	80.50	80.60	-15	639	-2.35%
2020/11/30	0	0.00	12	80.78	83.10	-12	629	-1.91%
2020/11/27	0	0.00	1	78.70	79.00	-1	609	-0.16%
2020/11/20	5	77.68	0	0.00	76.70	5	594	0.84%
2020/11/19	1	77.70	0	0.00	77.10	1	592	0.17%
2020/11/18	0	0.00	1	78.50	78.10	-1	590	-0.17%
2020/11/12	5	76.20	0	0.00	75.40	5	573	0.87%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	5	77.80	3	77.67	77.40	2	563	0.35%
2020/11/05	0	0.00	1	74.30	74.40	-1	547	-0.18%
2020/11/04	1	74.10	0	0.00	74.20	1	546	0.18%
2020/10/27	1	76.90	0	0.00	76.60	1	529	0.19%
2020/10/23	0	0.00	1	78.10	77.40	-1	523	-0.19%
2020/10/22	6	75.60	0	0.00	75.80	6	513	1.17%
2020/10/16	1	77.00	0	0.00	76.20	1	502	0.20%
2020/10/13	0	0.00	1	77.60	77.10	-1	484	-0.21%
2020/10/12	1	76.90	0	0.00	76.70	1	480	0.21%
2020/10/07	0	0.00	1	84.50	82.90	-1	458	-0.22%
2020/09/25	5	82.60	1	83.90	80.50	4	357	1.12%
2020/09/24	29	81.45	0	0.00	80.00	29	339	8.54%
2020/09/22	0	0.00	5	90.58	90.10	-5	300	-1.66%
2020/09/21	5	89.66	1	89.40	89.00	4	277	1.44%
2020/09/18	3	98.43	1	98.30	93.70	2	248	0.81%
2020/09/17	7	107.00	2	109.50	108.00	5	180	2.77%