遠東銀 (2845)-統一-南京券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,597張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	22	15.75	15.80	-22	8,578	-0.26%
2024/05/21	2	15.63	0	0.00	15.75	2	8,554	0.02%
2024/05/20	0	0.00	189	15.89	15.90	-189	8,472	-2.23%	大賣/鉅額交易
2024/05/17	3	15.65	0	0.00	15.65	3	8,369	0.04%
2024/05/16	2	15.70	15	15.70	15.75	-13	8,292	-0.16%
2024/05/15	0	0.00	10	15.63	15.60	-10	8,180	-0.12%
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/13	0	0.00	5	15.65	15.65	-5	8,056	-0.06%
2024/05/10	0	0.00	5	15.60	15.60	-5	7,994	-0.06%
2024/05/09	0	0.00	3	15.50	15.40	-3	7,878	-0.04%
2024/05/06	0	0.00	155	15.75	15.75	-155	7,698	-2.01%	大賣/鉅額交易
2024/05/03	0	0.00	155	15.60	15.55	-155	7,626	-2.03%	大賣/鉅額交易
2024/05/02	0	0.00	60	15.49	15.45	-60	7,558	-0.79%
2024/04/30	5	15.30	50	15.45	15.35	-45	7,489	-0.60%
2024/04/29	0	0.00	515	15.17	15.35	-515	7,405	-6.95%	大賣/鉅額交易
2024/04/26	0	0.00	15	14.80	14.80	-15	7,157	-0.21%
2024/04/25	5	14.70	0	0.00	14.70	5	7,084	0.07%
2024/04/24	5	14.75	55	14.90	14.90	-50	7,012	-0.71%
2024/04/23	5	14.70	112	14.84	14.85	-107	6,988	-1.53%	大賣/鉅額交易
2024/04/22	0	0.00	55	14.70	14.75	-55	6,920	-0.79%
2024/04/19	0	0.00	5	14.50	14.50	-5	6,755	-0.07%
2024/04/17	0	0.00	1	14.25	14.25	-1	6,588	-0.02%
2024/04/11	0	0.00	5	14.60	14.55	-5	6,317	-0.08%
2024/04/10	0	0.00	20	14.58	14.55	-20	6,261	-0.32%
2024/04/09	0	0.00	10	14.50	14.45	-10	6,262	-0.16%
2024/04/08	2	14.30	1	14.25	14.30	1	6,186	0.02%
2024/04/01	0	0.00	2	14.50	14.40	-2	6,074	-0.03%
2024/03/29	0	0.00	2	14.40	14.40	-2	6,066	-0.03%
2024/03/28	0	0.00	15	14.30	14.25	-15	6,010	-0.25%
2024/03/21	0	0.00	225.9	14.17	14.15	-225.9	6,075	-3.72%	大賣/鉅額交易
2024/03/14	5	14.60	200	14.68	14.60	-195	5,547	-3.52%	大賣/鉅額交易
2024/03/13	6	14.35	350	14.40	14.50	-344	5,368	-6.41%	大賣/鉅額交易
2024/03/12	0	0.00	200	14.18	14.20	-200	5,227	-3.83%	大賣/鉅額交易
2024/03/11	2	14.00	60	14.04	14.05	-58	5,222	-1.11%
2024/03/08	0	0.00	60	14.04	13.95	-60	5,115	-1.17%
2024/03/07	0	0.00	70	13.97	14.00	-70	4,913	-1.42%
2024/03/06	1	13.60	260	13.79	13.90	-259	4,608	-5.62%	大賣/鉅額交易
2024/03/05	0	0.00	201	13.55	13.55	-201	3,704	-5.43%	大賣/鉅額交易
2024/03/04	10	12.40	0	0.00	12.35	10	3,341	0.30%
2024/02/29	0	0.00	10	12.50	12.35	-10	3,356	-0.30%
2024/02/26	0	0.00	5.1	12.20	12.25	-5.1	3,275	-0.16%
2024/02/21	0	0.00	32	12.26	12.25	-32	3,381	-0.95%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/02/01	0	0.00	0.8	12.20	12.20	-0.8	3,501	-0.02%
2024/01/31	0	0.00	3	12.15	12.20	-3	3,512	-0.09%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/08	0	0.00	10	12.60	12.60	-10	3,493	-0.29%
2024/01/04	30	12.47	0	0.00	12.55	30	3,534	0.85%
2023/12/28	0	0.00	30	12.75	12.70	-30	3,655	-0.82%
2023/12/27	0	0.00	30	12.75	12.75	-30	3,647	-0.82%
2023/12/26	0	0.00	30	12.70	12.70	-30	3,672	-0.82%
2023/12/20	0	0.00	120	12.73	12.80	-120	3,606	-3.33%	大賣/鉅額交易
2023/12/18	0	0.00	30	12.65	12.65	-30	3,496	-0.86%
2023/12/15	0	0.00	30	12.65	12.65	-30	3,477	-0.86%
2023/12/14	0	0.00	50	12.57	12.60	-50	3,411	-1.47%
2023/12/12	0	0.00	30	12.65	12.60	-30	3,304	-0.91%
2023/12/11	2	12.50	30	12.55	12.50	-28	3,330	-0.84%
2023/12/08	0	0.00	90	12.40	12.50	-90	3,325	-2.71%
2023/12/06	0	0.00	90	12.25	12.30	-90	3,336	-2.70%
2023/12/05	0	0.00	20	11.95	12.00	-20	3,212	-0.62%
2023/12/04	0	0.00	20	12.10	12.05	-20	3,227	-0.62%
2023/12/01	0	0.00	50	12.05	12.05	-50	3,228	-1.55%
2023/11/30	0	0.00	0.1	12.00	11.95	-0.1	3,199	0.00%
2023/11/29	0	0.00	62.8	12.05	12.05	-62.8	3,138	-2.00%
2023/11/28	0	0.00	50	12.05	12.00	-50	3,066	-1.63%
2023/11/21	0	0.00	50	12.05	12.05	-50	2,988	-1.67%
2023/11/20	0	0.00	50	12.05	12.00	-50	2,960	-1.69%
2023/11/17	0	0.00	85	11.97	12.00	-85	2,926	-2.90%
2023/11/15	15.2	11.85	0	0.00	11.90	15.2	2,893	0.53%
2023/11/13	0	0.00	0.5	11.75	11.75	-0.5	2,856	-0.02%
2023/11/10	0	0.00	2	11.70	11.70	-2	2,931	-0.07%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	1	11.60	0	0.00	11.65	1	3,595	0.03%
2023/09/19	1	11.80	0	0.00	11.80	1	4,794	0.02%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/11	0	0.00	24.6	11.80	11.80	-24.6	5,831	-0.42%
2023/09/07	2	11.50	0	0.00	11.45	2	5,921	0.03%
2023/09/06	1	11.55	0	0.00	11.55	1	5,931	0.02%
2023/08/18	2	11.45	0	0.00	11.40	2	6,279	0.03%
2023/08/16	13	11.36	0	0.00	11.45	13	6,214	0.21%
2023/08/14	10	11.50	0	0.00	11.50	10	6,250	0.16%
2023/08/08	1	11.65	0	0.00	11.65	1	6,298	0.02%
2023/08/04	5	11.60	0	0.00	11.60	5	6,355	0.08%
2023/08/02	0	0.00	0.2	11.65	11.65	-0.2	6,358	0.00%
2023/07/31	0	0.00	1	11.85	11.85	-1	6,298	-0.02%
2023/07/28	1.2	11.85	101	11.92	11.90	-99.8	6,218	-1.61%	大賣/
2023/07/27	1	11.75	51	11.85	11.75	-50	6,101	-0.82%
2023/07/26	0	0.00	51	11.80	11.75	-51	5,995	-0.85%
2023/07/25	2	11.60	3	11.65	11.65	-1	5,911	-0.02%
2023/07/21	0	0.00	0.1	11.55	11.65	-0.1	5,795	0.00%
2023/07/20	0.1	11.55	0	0.00	11.60	0.1	5,676	0.00%
2023/07/19	1	11.55	0	0.00	11.50	1	5,625	0.02%
2023/07/17	0	0.00	83.2	11.60	11.65	-83.2	5,572	-1.49%
2023/07/07	3	11.25	0	0.00	11.45	3	5,511	0.05%
2023/07/06	1	11.40	0	0.00	11.35	1	5,413	0.02%
2023/07/03	0	0.00	50	12.00	11.90	-50	5,101	-0.98%
2023/06/29	0	0.00	100	12.00	11.95	-100	4,955	-2.02%
2023/06/27	0	0.00	70	11.90	11.90	-70	4,881	-1.43%
2023/06/26	0	0.00	150	11.90	11.95	-150	4,728	-3.17%	大賣/鉅額交易
2023/06/20	0	0.00	50	11.80	11.80	-50	4,484	-1.12%
2023/06/19	0	0.00	100	11.73	11.75	-100	4,307	-2.32%
2023/06/01	0	0.00	10	11.20	11.25	-10	4,459	-0.22%
2023/05/31	20	11.25	10	11.25	11.20	10	4,996	0.20%
2023/04/26	20	11.05	0	0.00	11.10	20	5,269	0.38%
2023/04/19	3	11.15	0	0.00	11.15	3	5,562	0.05%
2023/04/13	0	0.00	30	11.25	11.20	-30	5,387	-0.56%
2023/03/16	2.4	10.94	0	0.00	10.90	2.4	5,028	0.05%
2023/03/15	3	11.07	0	0.00	11.05	3	4,934	0.06%
2023/03/14	3.6	11.09	0	0.00	11.05	3.6	4,897	0.07%
2023/03/13	0.7	11.20	0	0.00	11.20	0.7	4,810	0.01%
2023/03/10	2	11.25	0	0.00	11.25	2	4,712	0.04%
2023/03/08	0	0.00	70	11.35	11.35	-70	4,757	-1.47%
2023/03/03	70	11.35	0	0.00	11.35	70	4,602	1.52%
2023/02/23	30	11.80	0	0.00	11.80	30	4,051	0.74%
2023/02/20	0	0.00	2	11.80	11.85	-2	3,893	-0.05%
2023/02/08	0	0.00	0.6	11.90	11.90	-0.6	4,061	-0.01%
2023/02/07	0.6	11.85	0	0.00	11.90	0.6	4,048	0.01%
2023/01/17	15	11.55	0	0.00	11.55	15	3,957	0.38%
2022/12/23	50	11.10	0	0.00	11.10	50	6,011	0.83%
2022/11/28	0	0.00	0.2	10.95	11.00	-0.2	7,829	0.00%
2022/11/15	0	0.00	0	10.90	10.90	0	8,761	0.00%
2022/11/11	0	0.00	0.3	10.80	10.85	-0.3	8,757	0.00%
2022/11/01	0.1	10.60	0	0.00	10.55	0.1	9,235	0.00%
2022/10/27	0.2	10.60	0	0.00	10.60	0.2	9,245	0.00%
2022/10/26	0.1	10.50	0	0.00	10.50	0.1	9,333	0.00%
2022/10/21	0.2	10.40	0	0.00	10.35	0.2	9,229	0.00%
2022/10/20	2	10.18	0	0.00	10.30	2	9,139	0.02%
2022/10/18	1	10.30	0	0.00	10.20	1	8,901	0.01%
2022/10/14	0	0.00	2	10.60	10.55	-2	8,631	-0.02%
2022/10/12	0	0.00	3	10.75	10.65	-3	8,390	-0.04%
2022/10/11	0	0.00	10	10.65	10.70	-10	8,215	-0.12%
2022/10/05	0	0.00	0.1	10.90	10.85	-0.1	7,676	0.00%
2022/10/03	2	10.95	0	0.00	10.90	2	7,646	0.03%
2022/09/29	2	11.25	2	11.20	11.25	0	7,372	0.00%
2022/09/28	2	11.15	0	0.00	11.05	2	7,313	0.03%
2022/09/27	0	0.00	0.6	11.05	11.05	-0.6	7,115	-0.01%
2022/09/26	1	11.20	0	0.00	11.15	1	7,031	0.01%
2022/09/21	0	0.00	9	11.20	11.25	-9	6,874	-0.13%
2022/09/19	0	0.00	3	11.30	11.35	-3	6,789	-0.04%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/07	3	11.23	0	0.00	11.15	3	6,848	0.04%
2022/09/05	0	0.00	1	12.25	12.30	-1	6,455	-0.02%
2022/09/02	2	12.15	0	0.00	12.15	2	6,157	0.03%
2022/08/23	0	0.00	0.2	11.85	11.85	-0.2	4,956	0.00%
2022/08/11	0	0.00	2	11.80	11.85	-2	4,649	-0.04%
2022/07/15	0.1	10.90	0	0.00	10.85	0.1	4,707	0.00%
2022/07/14	0.1	11.00	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	2	10.95	5	10.95	11.00	-3	4,765	-0.06%
2022/06/20	7	11.24	0	0.00	11.20	7	6,437	0.11%
2022/06/17	0	0.00	0.6	11.45	11.40	-0.6	6,461	-0.01%
2022/06/16	0.6	11.60	0	0.00	11.50	0.6	6,553	0.01%
2022/06/10	1	11.45	0	0.00	11.45	1	6,675	0.01%
2022/06/09	50	11.50	0	0.00	11.50	50	6,701	0.75%
2022/05/27	0	0.00	0	11.60	11.60	0	7,101	0.00%
2022/05/12	51	11.10	0	0.00	11.10	51	7,441	0.69%
2022/05/11	73	11.40	0	0.00	11.40	73	7,401	0.99%
2022/05/10	1	11.40	0	0.00	11.45	1	7,398	0.01%
2022/05/09	150	11.55	0	0.00	11.40	150	7,347	2.04%	大買/鉅額交易
2022/05/06	250	11.69	0	0.00	11.75	250	7,322	3.41%	大買/鉅額交易
2022/05/05	150	11.87	0	0.00	11.90	150	7,345	2.04%	大買/鉅額交易
2022/05/04	50	11.90	0	0.00	11.95	50	7,293	0.69%
2022/05/03	150	11.87	0	0.00	11.95	150	7,335	2.04%	大買/鉅額交易
2022/04/29	100	11.90	0	0.00	12.00	100	7,341	1.36%
2022/04/28	150	11.92	0	0.00	11.90	150	7,375	2.03%	大買/鉅額交易
2022/04/27	200	11.98	0	0.00	12.00	200	7,339	2.72%	大買/鉅額交易
2022/04/25	50	12.00	0	0.00	12.05	50	7,316	0.68%
2022/04/18	50	11.90	0	0.00	12.05	50	7,983	0.63%
2022/04/14	1	12.40	0	0.00	12.40	1	7,929	0.01%
2022/04/11	5	12.85	8	12.95	12.90	-3	7,554	-0.04%
2022/04/08	0	0.00	3	12.80	12.85	-3	7,351	-0.04%
2022/04/07	1	12.70	3	12.85	12.60	-2	7,229	-0.03%
2022/04/06	10	12.75	0	0.00	12.75	10	6,986	0.14%
2022/04/01	12	12.14	0	0.00	12.30	12	6,832	0.18%
2022/03/28	5	11.80	0	0.00	11.90	5	6,528	0.08%
2022/03/23	15	12.05	15	12.05	12.05	0	6,111	0.00%
2022/03/18	0	0.00	10	11.55	11.55	-10	5,453	-0.18%
2022/03/15	0	0.00	1	11.15	11.25	-1	5,152	-0.02%
2022/03/09	0	0.00	1	11.00	11.05	-1	5,048	-0.02%
2022/03/08	101	10.87	0	0.00	10.90	101	4,997	2.02%	大買/鉅額交易
2022/02/25	0	0.00	100	11.10	11.10	-100	4,937	-2.03%
2022/02/24	0	0.00	60	11.10	11.15	-60	4,940	-1.21%
2022/02/10	0	0.00	2	11.35	11.35	-2	4,625	-0.04%
2022/02/09	0	0.00	3	11.40	11.35	-3	4,607	-0.07%
2022/01/25	200	10.90	2	10.90	10.90	198	4,339	4.56%	大買/鉅額交易
2022/01/24	309	10.96	0	0.00	11.00	309	4,276	7.22%	大買/鉅額交易
2022/01/21	100	11.05	0	0.00	11.05	100	4,235	2.36%
2022/01/20	0	0.00	5	11.17	11.20	-5	4,167	-0.12%
2022/01/18	0	0.00	2	11.25	11.20	-2	4,116	-0.05%
2022/01/17	300	11.15	15	11.25	11.15	285	4,079	6.99%	大買/鉅額交易
2022/01/14	200	11.25	4	11.35	11.25	196	4,037	4.85%	大買/鉅額交易
2022/01/13	54.7	11.34	1	11.40	11.45	53.7	4,018	1.34%
2022/01/12	116.3	11.15	51	11.17	11.20	65.3	3,733	1.75%	大買/
2022/01/11	1,203	11.09	6.4	11.02	11.05	1,196.6	3,550	33.71%	大買/鉅額交易
2022/01/10	1.4	10.90	0	0.00	11.00	1.4	3,319	0.04%
2021/12/30	0	0.00	5	10.80	10.75	-5	3,235	-0.15%
2021/12/28	5	10.75	0	0.00	10.80	5	3,197	0.16%
2021/12/24	0	0.00	20	10.73	10.70	-20	3,239	-0.62%
2021/12/23	0	0.00	4	10.70	10.70	-4	3,192	-0.13%
2021/12/22	0	0.00	18	10.62	10.65	-18	3,221	-0.56%
2021/12/17	50	10.50	0	0.00	10.50	50	3,190	1.57%
2021/12/15	110	10.50	0	0.00	10.50	110	3,346	3.29%	大買/鉅額交易
2021/12/14	100	10.55	0	0.00	10.50	100	3,801	2.63%
2021/12/13	100	10.65	8	10.70	10.60	92	4,010	2.29%
2021/12/10	410	10.60	10	10.65	10.65	400	4,143	9.65%	大買/鉅額交易
2021/12/09	202	10.60	0	0.00	10.65	202	4,227	4.78%	大買/鉅額交易
2021/12/07	140	10.51	0	0.00	10.55	140	4,364	3.21%	大買/鉅額交易
2021/12/06	400	10.53	0	0.00	10.55	400	4,397	9.10%	大買/鉅額交易
2021/12/02	15	10.42	0	0.00	10.45	15	4,479	0.33%
2021/12/01	10	10.45	0	0.00	10.50	10	4,474	0.22%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/23	6	10.65	0	0.00	10.70	6	4,552	0.13%
2021/11/18	6	10.80	0	0.00	10.85	6	4,435	0.14%
2021/11/01	0	0.00	0.1	10.50	10.45	-0.1	4,427	0.00%
2021/10/07	0	0.00	0	10.45	10.45	0	4,538	0.00%
2021/10/04	0	10.45	0	0.00	10.40	0	4,576	0.00%
2021/09/09	0	0.00	0.2	11.00	11.00	-0.2	3,388	-0.01%
2021/09/03	0	0.00	15	11.05	11.10	-15	3,281	-0.46%
2021/08/12	0	0.00	2	10.75	10.75	-2	3,040	-0.07%
2021/08/03	0	10.75	0	0.00	10.75	0	3,904	0.00%
2021/07/27	0	0.00	1	10.75	10.75	-1	4,333	-0.02%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/06/18	2	10.53	0	0.00	10.50	2	5,610	0.04%
2021/05/17	0	0.00	1	10.40	10.30	-1	5,726	-0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/12	0	0.00	10	10.60	10.50	-10	5,344	-0.19%
2021/05/10	0	0.00	3	11.10	11.15	-3	4,833	-0.06%
2021/05/06	0	0.00	1	10.90	10.90	-1	4,615	-0.02%
2021/05/03	3	11.00	1.8	11.01	11.00	1.2	4,422	0.03%
2021/04/29	0	0.00	9	11.15	11.15	-9	4,323	-0.21%
2021/04/28	1.5	11.05	10	11.10	11.15	-8.5	4,273	-0.20%
2021/04/27	0.3	11.00	0	0.00	11.10	0.3	4,294	0.01%
2021/04/22	20.8	11.00	0	0.00	10.95	20.8	4,098	0.51%
2021/04/21	0	0.00	2	10.95	10.95	-2	3,993	-0.05%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/12	0	0.00	0	10.60	10.65	0	3,512	0.00%
2021/04/08	2	10.65	0	0.00	10.65	2	3,398	0.06%
2021/03/29	2	10.70	0	0.00	10.75	2	3,300	0.06%
2021/03/24	2	10.65	0	0.00	10.70	2	3,194	0.06%
2021/03/17	2	10.80	0	0.00	10.75	2	2,998	0.07%
2021/03/10	0	0.00	6	10.80	10.75	-6	2,990	-0.20%
2021/03/09	0.6	10.70	0	0.00	10.80	0.6	2,982	0.02%
2021/02/23	2	10.60	0	0.00	10.60	2	2,836	0.07%
2021/02/18	2	10.50	0	0.00	10.50	2	2,813	0.07%
2021/01/20	5	10.49	0	0.00	10.35	5	2,732	0.18%
2021/01/19	0.1	10.55	0	0.00	10.60	0.1	2,641	0.00%
2021/01/12	0	0.00	0.2	10.65	10.65	-0.2	2,642	-0.01%
2021/01/11	0	0.00	0.2	10.80	10.80	-0.2	2,616	-0.01%
2021/01/08	0.2	10.75	0	0.00	10.85	0.2	2,587	0.01%
2021/01/07	0	0.00	20	10.75	10.75	-20	2,530	-0.79%
2020/12/28	0	0.00	0.8	10.65	10.70	-0.8	2,412	-0.03%
2020/12/24	0	0.00	13	10.70	10.70	-13	2,373	-0.55%
2020/12/22	20	10.65	0	0.00	10.60	20	2,379	0.84%
2020/12/15	0	0.00	2	10.55	10.55	-2	2,531	-0.08%
2020/10/23	0	0.00	0	10.50	10.50	0	3,878	0.00%
2020/09/30	0	0.00	0.2	10.30	10.25	-0.2	4,055	0.00%
2020/09/29	0	0.00	0.9	10.35	10.25	-0.9	4,061	-0.02%
2020/09/28	0	0.00	1	10.30	10.25	-1	4,083	-0.02%
2020/09/23	0	0.00	2	10.30	10.25	-2	4,063	-0.05%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/08	2	10.35	0	0.00	10.30	2	3,967	0.05%
2020/08/26	0	0.00	0.2	11.30	11.25	-0.2	3,333	-0.01%
2020/08/21	0	0.00	4	11.15	11.25	-4	3,183	-0.13%
2020/08/20	0	0.00	10	11.25	11.15	-10	3,154	-0.32%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/12	3	11.25	0	0.00	11.25	3	2,936	0.10%
2020/08/05	0	0.00	1	11.10	11.15	-1	2,860	-0.03%
2020/07/31	0	0.00	0.2	11.05	11.00	-0.2	2,852	-0.01%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/13	0	0.00	2	11.25	11.25	-2	2,896	-0.07%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/01	1	11.20	0	0.00	11.15	1	3,240	0.03%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/24	0	0.00	2	11.15	11.20	-2	3,271	-0.06%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/08	2	11.10	0	0.00	11.10	2	4,567	0.04%
2020/05/04	10	10.45	1	10.45	10.45	9	4,990	0.18%
2020/04/21	1	10.10	0	0.00	10.10	1	5,100	0.02%
2020/04/16	0	0.00	2	10.30	10.25	-2	5,053	-0.04%
2020/04/13	30	10.05	31	10.05	10.05	-1	4,941	-0.02%
2020/04/10	0	0.00	2	10.33	10.45	-2	4,829	-0.04%
2020/04/09	0	0.00	1	10.15	10.15	-1	4,776	-0.02%
2020/03/27	0	0.00	2	10.10	10.10	-2	4,629	-0.04%
2020/03/25	0	0.00	2	9.89	9.94	-2	4,613	-0.04%
2020/03/24	4	9.45	1	9.61	9.58	3	4,557	0.07%
2020/03/19	27	8.72	27	8.76	8.70	0	4,414	0.00%
2020/03/17	2	9.73	2	9.73	9.72	0	4,138	0.00%
2020/03/13	4	10.18	1	10.30	10.50	3	3,830	0.08%
2020/03/12	3	10.90	0	0.00	10.90	3	3,549	0.08%
2020/02/06	7	11.95	0	0.00	11.95	7	2,969	0.24%
2020/01/31	1	11.85	0	0.00	11.90	1	2,842	0.04%
2020/01/14	5	12.15	0	0.00	12.10	5	2,645	0.19%
2020/01/13	5	12.05	0	0.00	12.05	5	2,599	0.19%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/11/08	0	0.00	12	12.10	12.15	-12	2,805	-0.43%
2019/10/31	10	12.00	0.8	11.95	11.95	9.2	2,855	0.32%
2019/09/20	2	12.15	0	0.00	12.25	2	3,397	0.06%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	10	12.20	0	0.00	12.20	10	3,677	0.27%
2019/08/14	0	0.00	55.8	12.30	12.30	-55.8	3,714	-1.50%
2019/08/07	10	12.20	0	0.00	12.20	10	3,735	0.27%
2019/07/30	0	0.00	0.8	12.65	12.70	-0.8	3,715	-0.02%
2019/07/17	0	0.00	1	12.50	12.50	-1	4,150	-0.02%
2019/07/02	0	0.00	70	12.25	12.25	-70	3,986	-1.76%
2019/07/01	15	12.27	0	0.00	12.30	15	3,974	0.38%
2019/06/27	0	0.00	0.2	12.25	12.30	-0.2	3,957	0.00%
2019/06/10	10	12.10	0	0.00	12.20	10	3,642	0.27%
2019/06/06	30	12.08	100	12.05	12.10	-70	3,584	-1.95%
2019/06/04	27	12.05	0	0.00	12.10	27	3,527	0.77%
2019/06/03	38	11.98	0	0.00	12.05	38	3,526	1.08%
2019/05/30	5	11.95	0	0.00	12.00	5	3,489	0.14%
2019/05/28	15	11.95	0	0.00	11.85	15	3,477	0.43%
2019/05/27	0	0.00	10	12.05	12.05	-10	3,421	-0.29%
2019/05/24	0	0.00	10	11.95	11.90	-10	3,383	-0.30%
2019/05/23	10	11.85	0	0.00	11.80	10	3,345	0.30%
2019/05/21	0	0.00	20	11.90	11.90	-20	3,371	-0.59%
2019/05/20	10	11.65	0	0.00	11.75	10	3,325	0.30%
2019/05/13	1	11.60	0	0.00	11.60	1	3,360	0.03%
2019/05/06	35	11.50	5	11.50	11.55	30	3,237	0.93%
2019/05/02	20	11.60	0	0.00	11.75	20	3,124	0.64%
2019/04/30	10	11.50	0	0.00	11.50	10	3,030	0.33%
2019/04/25	10	11.15	0	0.00	11.15	10	2,836	0.35%
2019/04/23	1	11.15	0	0.00	11.15	1	2,772	0.04%
2019/04/18	0	0.00	22.6	11.10	11.15	-22.6	2,717	-0.83%
2019/04/11	100	11.25	0	0.00	11.25	100	2,669	3.75%
2019/04/01	10	11.20	0	0.00	11.20	10	2,565	0.39%
2019/03/29	0	0.00	2	11.20	11.20	-2	2,556	-0.08%
2019/03/28	20	11.15	0	0.00	11.15	20	2,573	0.78%
2019/03/20	0	0.00	2	11.20	11.20	-2	2,524	-0.08%
2019/03/19	10	11.15	0	0.00	11.15	10	2,502	0.40%
2019/03/07	0	0.00	5	10.90	10.90	-5	2,323	-0.22%
2019/03/06	0	0.00	0.1	10.85	10.85	-0.1	2,307	-0.01%
2019/02/25	0	0.00	0.7	10.90	10.90	-0.7	2,190	-0.03%
2019/02/11	5	10.45	0	0.00	10.40	5	1,914	0.26%
2019/01/28	0	0.00	5	10.40	10.45	-5	1,881	-0.27%
2019/01/22	15	10.35	0	0.00	10.30	15	1,910	0.79%
2018/12/11	5	10.10	0	0.00	10.00	5	2,819	0.18%
2018/11/01	0	0.00	0.4	9.95	9.93	-0.4	5,890	-0.01%
2018/10/30	4	9.78	0	0.00	9.76	4	5,870	0.07%
2018/10/26	5	9.91	0	0.00	9.86	5	5,864	0.09%
2018/10/24	10	9.94	0	0.00	10.05	10	5,834	0.17%
2018/10/19	1	9.95	0	0.00	9.95	1	5,744	0.02%
2018/10/12	10	10.00	0	0.00	10.15	10	5,554	0.18%
2018/10/11	16	10.11	0	0.00	10.05	16	5,496	0.29%
2018/10/05	10	10.30	0	0.00	10.30	10	5,290	0.19%
2018/10/04	10	10.40	0	0.00	10.45	10	5,217	0.19%
2018/10/01	5	10.70	0	0.00	10.70	5	5,104	0.10%
2018/09/28	10	10.75	0	0.00	10.80	10	5,099	0.20%
2018/09/26	0	0.00	0.2	10.75	10.75	-0.2	5,033	0.00%
2018/09/12	0	0.00	1	10.25	10.45	-1	4,663	-0.02%
2018/09/10	10	10.18	0	0.00	10.10	10	4,526	0.22%
2018/09/07	10	10.23	0	0.00	10.20	10	4,418	0.23%
2018/09/06	10	10.25	0	0.00	10.20	10	4,307	0.23%
2018/09/05	15	11.05	0	0.00	11.15	15	3,811	0.39%
2018/09/03	0	0.00	3	11.25	11.20	-3	3,451	-0.09%
2018/08/29	2	11.15	3	11.17	11.20	-1	3,037	-0.03%
2018/08/24	0	0.00	8	10.89	10.90	-8	2,493	-0.32%
2018/08/23	5	10.85	0	0.00	10.85	5	2,468	0.20%
2018/08/22	1	10.75	1	10.85	10.85	0	2,483	0.00%
2018/08/17	0	0.00	10	10.55	10.50	-10	2,214	-0.45%
2018/08/16	3	10.40	0	0.00	10.40	3	2,198	0.14%
2018/08/07	5	10.45	0	0.00	10.50	5	2,026	0.25%
2018/08/02	0	0.00	2	10.40	10.40	-2	2,011	-0.10%
2018/07/24	0	0.00	2	10.15	10.20	-2	1,960	-0.10%
2018/07/20	7	10.10	0	0.00	10.15	7	1,976	0.35%
2018/07/06	0	0.00	20	9.98	9.98	-20	2,016	-0.99%
2018/06/25	2	10.10	0	0.00	10.15	2	1,978	0.10%
2018/06/08	5	10.10	0	0.00	10.10	5	1,998	0.25%
2018/06/06	0	0.00	0	10.10	10.10	0	1,993	0.00%
2018/06/05	0	0.00	0.1	10.05	10.10	-0.1	1,977	0.00%
2018/06/04	0	0.00	0.5	10.00	10.00	-0.5	1,956	-0.03%
2018/05/31	0	0.00	25	10.01	10.05	-25	1,931	-1.29%
2018/05/04	5	9.90	0	0.00	9.92	5	2,072	0.24%
2018/04/26	0	0.00	163	9.89	9.86	-163	2,188	-7.45%	大賣/鉅額交易
2018/04/23	10	9.87	0	0.00	9.87	10	2,308	0.43%
2018/03/31	2	9.84	0	0.00	9.84	2	2,496	0.08%
2018/03/23	0	0.00	2	9.66	9.70	-2	2,476	-0.08%
2018/03/22	10	9.70	0	0.00	9.74	10	2,477	0.40%
2018/03/15	2	9.63	0	0.00	9.63	2	2,540	0.08%
2018/02/27	0	0.00	1	9.68	9.65	-1	2,599	-0.04%
2018/02/08	2	9.39	0	0.00	9.40	2	2,623	0.08%
2018/01/19	0	0.00	0.7	9.74	9.80	-0.7	2,226	-0.03%
2018/01/05	0	0.00	2	9.63	9.66	-2	2,059	-0.10%