華南金 (2880)-統一-南京券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
19,431張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.4	25.05	0	0.00	25.20	0.4	22,777	0.00%
2024/06/06	1.3	24.74	0	0.00	24.85	1.3	22,603	0.01%
2024/06/05	10	24.80	0	0.00	24.65	10	22,474	0.04%
2024/06/04	1.2	24.51	0	0.00	24.40	1.2	22,417	0.01%
2024/06/03	3	24.75	0	0.00	24.70	3	22,057	0.01%
2024/05/31	1.2	24.83	0	0.00	25.00	1.2	21,585	0.01%
2024/05/29	5	25.25	0	0.00	25.05	5	19,628	0.03%
2024/05/27	1.2	25.46	0	0.00	25.55	1.2	19,159	0.01%
2024/05/22	2	25.60	2	25.55	25.60	0	18,774	0.00%
2024/05/21	1.2	25.49	0	0.00	25.55	1.2	18,554	0.01%
2024/05/20	0.2	25.80	4	25.88	25.90	-3.9	18,209	-0.02%
2024/05/16	0	0.00	15	26.15	26.05	-15	17,493	-0.09%
2024/05/15	3	26.05	5	26.20	26.05	-2	17,046	-0.01%
2024/05/14	10.2	26.00	0	0.00	26.10	10.2	16,817	0.06%
2024/05/13	0.1	26.10	0	0.00	26.20	0.1	16,584	0.00%
2024/05/10	5	26.00	10.6	26.16	26.25	-5.6	16,251	-0.03%
2024/05/09	0.2	25.15	8	25.29	25.15	-7.9	15,318	-0.05%
2024/05/08	0.2	25.40	7	25.49	25.55	-6.8	15,029	-0.05%
2024/05/07	2.6	25.56	6	25.60	25.55	-3.4	14,703	-0.02%
2024/05/06	10	25.30	29	25.22	25.45	-19	14,087	-0.13%
2024/05/03	0.4	24.28	2	24.25	24.25	-1.6	12,973	-0.01%
2024/05/02	21.3	24.20	0	0.00	24.20	21.3	12,645	0.17%
2024/04/30	36.3	23.93	1	23.75	23.65	35.3	12,038	0.29%
2024/04/29	2	23.25	4	23.35	23.40	-2	11,047	-0.02%
2024/04/24	0	0.00	4	22.90	22.85	-4	10,530	-0.04%
2024/04/19	1	22.30	2	22.40	22.20	-1	10,767	-0.01%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	0.2	22.50	0	0.00	22.45	0.2	10,422	0.00%
2024/04/16	0.2	22.80	10	22.65	22.40	-9.9	10,148	-0.10%
2024/04/15	0.2	22.95	0	0.00	22.95	0.2	9,885	0.00%
2024/04/12	2	22.90	0	0.00	23.00	2	9,824	0.02%
2024/04/11	0.3	23.15	1.3	23.15	23.20	-1	9,588	-0.01%
2024/04/08	0	0.00	11	22.95	23.10	-11	9,446	-0.12%
2024/04/03	0.1	23.00	0	0.00	22.85	0.1	9,417	0.00%
2024/04/02	0.3	23.10	0	0.00	23.20	0.3	9,368	0.00%
2024/04/01	0.2	23.15	0.3	23.10	23.20	-0.1	9,412	0.00%
2024/03/29	0	0.00	2.1	23.17	23.15	-2.1	9,418	-0.02%
2024/03/22	0	0.00	1	23.05	22.95	-1	8,953	-0.01%
2024/03/20	8	22.54	0	0.00	22.55	8	8,693	0.09%
2024/03/18	1	22.95	2	23.00	22.95	-1	8,441	-0.01%
2024/03/15	1	22.70	1	22.90	23.00	0	8,256	0.00%
2024/03/14	1	22.80	1	22.75	22.80	0	7,861	0.00%
2024/03/12	20	22.00	30.5	21.95	22.05	-10.5	7,346	-0.14%
2024/03/11	10	22.10	0	0.00	22.00	10	7,352	0.14%
2024/03/07	2	21.85	0	0.00	21.85	2	7,168	0.03%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/01	2	21.90	0	0.00	21.85	2	8,074	0.02%
2024/02/27	1	21.75	0	0.00	21.85	1	8,013	0.01%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	4	21.73	0	0.00	21.80	4	8,156	0.05%
2024/02/19	22	21.85	0	0.00	21.90	22	8,389	0.26%
2024/02/05	2	21.85	0	0.00	21.75	2	8,515	0.02%
2024/02/02	3	21.85	0	0.00	21.90	3	8,448	0.04%
2024/02/01	0	21.85	0	0.00	21.85	0	8,461	0.00%
2024/01/31	20	21.65	0	0.00	21.60	20	8,431	0.24%
2024/01/30	0	0.00	1	21.65	21.50	-1	8,387	-0.01%
2024/01/23	2	21.25	0	0.00	21.35	2	8,485	0.02%
2024/01/22	0	0.00	0	21.35	21.25	0	8,592	0.00%
2024/01/19	1	21.00	0.2	21.20	21.20	0.8	8,570	0.01%
2024/01/18	1.2	21.16	0	0.00	21.10	1.2	8,609	0.01%
2024/01/17	1.1	21.17	0	0.00	21.05	1.1	8,642	0.01%
2024/01/15	0.1	22.00	0	0.00	21.85	0.1	8,238	0.00%
2024/01/10	0.3	22.02	0	0.00	21.95	0.3	8,392	0.00%
2024/01/02	0	0.00	3	22.20	22.35	-3	8,734	-0.03%
2023/12/26	0	0.00	5	22.00	22.20	-5	8,957	-0.06%
2023/12/21	1.3	21.86	0	0.00	21.85	1.3	9,195	0.01%
2023/12/20	0.2	22.10	0	0.00	21.90	0.2	9,149	0.00%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/15	1	22.30	0	0.00	22.25	1	9,172	0.01%
2023/12/13	0.1	22.10	0	0.00	22.20	0.1	8,829	0.00%
2023/12/08	0	0.00	1	22.05	22.10	-1	9,091	-0.01%
2023/12/07	0.3	22.00	0	0.00	22.00	0.3	9,126	0.00%
2023/12/06	0	0.00	8	22.05	22.15	-8	9,160	-0.09%
2023/12/01	0	0.00	10	21.90	21.95	-10	9,145	-0.11%
2023/11/30	0	0.00	0.9	22.15	22.25	-0.9	9,118	-0.01%
2023/11/28	0	0.00	4	22.03	22.10	-4	8,178	-0.05%
2023/11/23	0	0.00	0	21.70	21.80	0	8,388	0.00%
2023/11/21	0	0.00	1	21.80	21.85	-1	8,432	-0.01%
2023/11/17	0	0.00	0.5	21.65	21.60	-0.5	8,529	-0.01%
2023/11/08	1	20.85	4	20.85	20.85	-3	8,821	-0.03%
2023/10/30	0	0.00	1.2	20.32	20.30	-1.2	9,213	-0.01%
2023/10/26	0.1	20.40	0	0.00	20.25	0.1	9,321	0.00%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/23	1	20.45	0	0.00	20.50	1	9,231	0.01%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/17	0.1	21.00	0	0.00	20.95	0.1	9,086	0.00%
2023/10/03	1	20.45	0	0.00	20.45	1	8,707	0.01%
2023/09/28	0.5	20.65	0	0.00	20.50	0.5	9,148	0.01%
2023/09/26	1	20.50	0	0.00	20.55	1	9,154	0.01%
2023/09/22	1	20.60	0	0.00	20.70	1	9,164	0.01%
2023/09/21	0.1	20.85	0	0.00	20.60	0.1	9,204	0.00%
2023/09/15	0.5	21.20	0	0.00	21.00	0.5	9,141	0.01%
2023/09/14	0	0.00	0.1	21.15	21.20	-0.1	9,011	0.00%
2023/09/12	10	20.75	0	0.00	20.90	10	9,069	0.11%
2023/09/11	0.3	20.72	0	0.00	20.75	0.3	9,029	0.00%
2023/09/07	0.2	20.57	0	0.00	20.50	0.2	9,070	0.00%
2023/09/06	3.2	20.57	0	0.00	20.50	3.2	9,038	0.04%
2023/09/05	0.2	20.80	0	0.00	20.65	0.2	9,004	0.00%
2023/08/31	2.1	20.65	0	0.00	20.50	2.1	9,070	0.02%
2023/08/29	2	20.75	0	0.00	20.70	2	8,741	0.02%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/24	2	20.70	1	20.70	20.70	1	10,088	0.01%
2023/08/23	1	20.80	0	0.00	20.80	1	10,050	0.01%
2023/08/22	1.3	20.96	0	0.00	20.90	1.3	10,047	0.01%
2023/08/18	2	20.83	0	0.00	20.80	2	10,119	0.02%
2023/08/17	2.8	20.86	0	0.00	20.85	2.8	10,146	0.03%
2023/08/16	2.9	21.65	0	0.00	21.60	2.9	10,018	0.03%
2023/08/15	0.2	22.00	0	0.00	21.90	0.2	9,945	0.00%
2023/08/09	0	0.00	2	22.30	22.30	-2	10,027	-0.02%
2023/08/07	23	22.25	0	0.00	22.25	23	9,991	0.23%
2023/08/02	0.1	22.25	0	0.00	22.15	0.1	10,028	0.00%
2023/08/01	0	0.00	2	22.45	22.55	-2	9,979	-0.02%
2023/07/28	0	0.00	1	22.30	22.20	-1	9,898	-0.01%
2023/07/26	0	0.00	1.1	22.20	22.20	-1.1	10,146	-0.01%
2023/07/24	20	21.95	0	0.00	21.90	20	11,060	0.18%
2023/07/20	0	0.00	1.1	22.25	22.25	-1.1	11,086	-0.01%
2023/07/14	0	0.00	3	22.00	22.05	-3	10,992	-0.03%
2023/07/13	0.1	21.90	40	21.85	21.85	-39.9	10,937	-0.37%
2023/07/12	1.1	21.75	0	0.00	21.85	1.1	10,975	0.01%
2023/07/11	4.1	21.75	0	0.00	21.80	4.1	10,956	0.04%
2023/07/10	1	21.45	0	0.00	21.40	1	10,960	0.01%
2023/07/07	1.1	21.50	0	0.00	21.40	1.1	10,921	0.01%
2023/07/06	2.1	21.73	0	0.00	21.60	2.1	10,801	0.02%
2023/07/05	2	22.03	0	0.00	22.00	2	10,449	0.02%
2023/07/03	3	22.10	0	0.00	22.10	3	10,402	0.03%
2023/06/30	0.1	22.20	0	0.00	22.20	0.1	10,462	0.00%
2023/06/29	0	0.00	7	22.25	22.15	-7	10,317	-0.07%
2023/06/28	0	0.00	0.2	22.15	22.15	-0.2	10,277	0.00%
2023/06/27	0	22.30	0	0.00	22.20	0	10,251	0.00%
2023/06/16	0.6	22.35	0	0.00	22.20	0.6	10,438	0.01%
2023/06/09	0.1	22.30	0	0.00	22.25	0.1	11,120	0.00%
2023/06/08	0.2	22.35	0	0.00	22.35	0.2	11,180	0.00%
2023/06/07	0.1	22.35	0	0.00	22.40	0.1	11,297	0.00%
2023/06/05	0.2	22.40	0	0.00	22.40	0.2	11,368	0.00%
2023/05/31	0	0.00	1	22.35	22.25	-1	11,234	-0.01%
2023/05/26	0.7	22.31	0	0.00	22.25	0.7	9,945	0.01%
2023/05/19	0	0.00	0.2	22.65	22.75	-0.2	9,738	0.00%
2023/05/18	0	0.00	4	22.55	22.55	-4	9,576	-0.04%
2023/05/17	0	22.05	2	22.23	22.35	-2	9,499	-0.02%
2023/05/11	2	22.15	0	0.00	22.10	2	9,303	0.02%
2023/05/10	0	0.00	0	22.20	22.20	0	9,272	0.00%
2023/05/08	1	22.00	0	0.00	22.00	1	9,272	0.01%
2023/05/02	5.1	21.85	0	0.00	21.90	5.1	9,429	0.05%
2023/04/28	2	21.80	5	21.90	21.90	-3	9,633	-0.03%
2023/04/21	0	0.00	1	22.75	22.80	-1	9,307	-0.01%
2023/04/17	0	0.00	7	22.75	22.70	-7	9,663	-0.07%
2023/04/14	1	22.70	2	22.80	22.80	-1	9,598	-0.01%
2023/04/12	0.1	22.70	0	0.00	22.55	0.1	9,657	0.00%
2023/04/10	1	22.45	0	0.00	22.50	1	9,680	0.01%
2023/03/31	0	0.00	5	22.40	22.35	-5	9,602	-0.05%
2023/03/29	0.1	22.30	0	0.00	22.30	0.1	9,525	0.00%
2023/03/28	1	22.20	0	0.00	22.15	1	9,641	0.01%
2023/03/21	2	21.60	0	0.00	21.75	2	9,835	0.02%
2023/03/20	8.1	21.45	0	0.00	21.45	8.1	9,787	0.08%
2023/03/17	0.1	21.70	0	0.00	21.65	0.1	9,778	0.00%
2023/03/16	8	21.63	0	0.00	21.55	8	9,654	0.08%
2023/03/15	0.1	22.30	0	0.00	21.95	0.1	9,537	0.00%
2023/03/14	5	22.15	0	0.00	22.15	5	9,431	0.05%
2023/03/13	0.3	22.45	0	0.00	22.50	0.3	9,221	0.00%
2023/03/10	10	22.60	1	22.65	22.60	9	9,132	0.10%
2023/03/09	5	22.80	0	0.00	22.80	5	9,110	0.05%
2023/03/07	0	0.00	5.3	22.96	23.05	-5.3	9,353	-0.06%
2023/03/06	0	0.00	1	23.00	22.90	-1	9,487	-0.01%
2023/03/02	0	22.85	0	0.00	22.75	0	9,626	0.00%
2023/02/24	4	22.90	1	23.00	22.85	3	9,437	0.03%
2023/02/23	0	0.00	1	23.00	22.95	-1	9,392	-0.01%
2023/02/17	1	22.85	0	0.00	22.90	1	9,558	0.01%
2023/02/10	0.3	22.60	0	0.00	22.70	0.3	9,897	0.00%
2023/02/07	1	22.70	0	0.00	22.60	1	9,878	0.01%
2023/02/03	0	0.00	0.1	22.90	22.75	-0.1	9,790	0.00%
2023/02/02	0.1	22.85	2.1	22.75	22.80	-2	9,861	-0.02%
2023/01/17	0.5	23.10	0	0.00	22.95	0.5	9,472	0.01%
2023/01/16	0	0.00	1.4	23.12	23.20	-1.4	9,417	-0.02%
2023/01/11	2,310	23.31	1	23.40	23.20	2,309	9,506	24.29%	大買/鉅額交易
2023/01/10	0	0.00	20	23.50	23.50	-20	9,402	-0.21%
2023/01/09	0	0.00	1	23.20	23.40	-1	9,458	-0.01%
2023/01/06	0	0.00	0.1	22.70	22.80	-0.1	9,312	0.00%
2023/01/03	0	0.00	12	22.70	22.70	-12	9,796	-0.12%
2022/12/12	0	0.00	2	22.50	22.70	-2	10,535	-0.02%
2022/12/07	0	0.00	10	22.60	22.60	-10	10,969	-0.09%
2022/12/05	0.1	22.40	3	22.40	22.25	-2.9	10,831	-0.03%
2022/11/29	0	0.00	2	22.30	22.35	-2	10,564	-0.02%
2022/11/24	0	0.00	4	22.30	22.35	-4	10,496	-0.04%
2022/11/22	0	0.00	0.1	21.90	21.95	-0.1	10,544	0.00%
2022/11/14	0	0.00	4	22.28	22.25	-4	10,356	-0.04%
2022/11/11	2	22.03	0	0.00	22.25	2	10,158	0.02%
2022/11/09	0	0.00	5	21.75	21.85	-5	10,054	-0.05%
2022/11/07	0.1	21.35	0	0.00	21.40	0.1	10,256	0.00%
2022/10/28	1	21.00	0	0.00	21.05	1	11,889	0.01%
2022/10/27	0.3	21.35	0	0.00	21.15	0.3	11,929	0.00%
2022/10/26	0.2	21.15	0	0.00	21.20	0.2	11,905	0.00%
2022/10/25	0.1	21.15	0.1	20.95	21.10	0	11,906	0.00%
2022/10/21	0	0.00	0.2	20.75	20.80	-0.2	11,941	0.00%
2022/10/20	1.7	20.08	1	20.40	20.40	0.7	11,971	0.01%
2022/10/19	0.3	20.52	1	20.30	20.30	-0.8	11,752	-0.01%
2022/10/18	0	0.00	4	20.40	20.55	-4	11,730	-0.03%
2022/10/17	1	20.35	0	0.00	20.45	1	11,714	0.01%
2022/10/14	1.2	20.81	0	0.00	20.80	1.2	11,648	0.01%
2022/10/13	7.1	20.89	3	20.88	20.80	4.1	11,588	0.04%
2022/10/12	1	21.55	5	21.56	21.60	-4	11,377	-0.03%
2022/10/11	1.5	21.53	24.5	21.64	21.50	-23.1	11,351	-0.20%
2022/10/07	2	22.03	0	0.00	22.00	2	11,329	0.02%
2022/10/05	0.1	22.45	0	0.00	22.10	0.1	11,381	0.00%
2022/10/04	1	22.00	0	0.00	22.25	1	11,423	0.01%
2022/10/03	1.2	22.02	0	0.00	22.05	1.2	11,352	0.01%
2022/09/30	1	22.25	0	0.00	22.25	1	11,278	0.01%
2022/09/28	0.5	22.43	0	0.00	22.45	0.5	11,165	0.00%
2022/09/27	2.3	22.48	0.5	22.60	22.50	1.8	10,951	0.02%
2022/09/26	0.5	22.60	1.5	22.58	22.55	-1	10,916	-0.01%
2022/09/19	1	23.25	0	0.00	23.10	1	10,861	0.01%
2022/09/16	0	0.00	2	23.35	23.40	-2	10,897	-0.02%
2022/09/13	0	0.00	0.3	23.30	23.20	-0.3	10,705	0.00%
2022/09/12	0	0.00	6	23.10	23.25	-6	10,856	-0.06%
2022/09/02	1	22.85	0	0.00	22.75	1	11,255	0.01%
2022/09/01	4	22.81	0	0.00	22.85	4	11,220	0.04%
2022/08/30	6	22.93	0	0.00	23.00	6	11,025	0.05%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/26	40	23.15	0	0.00	23.20	40	10,937	0.37%
2022/08/24	13	22.86	0	0.00	22.85	13	11,046	0.12%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/12	0	0.00	730	23.55	23.60	-730	12,000	-6.08%	大賣/鉅額交易
2022/08/11	732	23.39	0	0.00	23.40	732	12,096	6.05%	大買/鉅額交易
2022/08/10	7.3	24.25	1	24.20	24.35	6.3	11,935	0.05%
2022/08/09	8	23.78	0	0.00	23.90	8	11,262	0.07%
2022/08/08	0.5	23.55	0	0.00	23.50	0.5	11,028	0.00%
2022/08/05	0	0.00	1.3	23.21	23.30	-1.3	11,019	-0.01%
2022/08/04	1	23.00	0	0.00	22.95	1	11,111	0.01%
2022/08/03	1	22.90	1	22.85	23.00	0	11,125	0.00%
2022/08/02	4	23.10	0	0.00	23.10	4	11,197	0.04%
2022/07/28	0.6	22.95	0	0.00	23.05	0.6	11,334	0.01%
2022/07/26	0.7	22.40	0	0.00	22.35	0.7	11,148	0.01%
2022/07/21	0	22.00	1	22.00	22.10	-1	11,500	-0.01%
2022/07/18	2	21.75	0	0.00	21.75	2	11,891	0.02%
2022/07/15	2.4	21.48	0	0.00	21.45	2.4	12,051	0.02%
2022/07/14	0	0.00	20	22.00	21.95	-20	11,957	-0.17%
2022/07/13	0.3	21.95	0	0.00	22.00	0.3	12,006	0.00%
2022/07/12	1.1	21.63	1	21.40	21.40	0.1	12,138	0.00%
2022/07/07	0	0.00	0.4	22.20	22.10	-0.4	12,433	0.00%
2022/07/01	1.2	22.31	3	22.55	22.40	-1.8	12,965	-0.01%
2022/06/30	1.2	22.67	0	0.00	22.60	1.2	13,150	0.01%
2022/06/23	0.2	22.80	0	0.00	22.95	0.2	13,480	0.00%
2022/06/17	1.2	22.70	0	0.00	22.65	1.2	13,356	0.01%
2022/06/13	1	22.70	0	0.00	22.75	1	13,591	0.01%
2022/06/08	0	0.00	0.1	23.55	23.45	-0.1	13,584	0.00%
2022/06/02	1	23.15	0	0.00	23.45	1	14,224	0.01%
2022/05/31	0	0.00	0.1	23.85	23.80	-0.1	14,638	0.00%
2022/05/30	0	0.00	0.1	23.80	23.95	-0.1	14,318	0.00%
2022/05/27	0	0.00	1	23.50	23.60	-1	14,332	-0.01%
2022/05/20	5	22.50	8	22.63	22.70	-3	14,686	-0.02%
2022/05/19	0.5	22.45	0	0.00	22.40	0.5	14,552	0.00%
2022/05/18	0	0.00	1.4	22.76	22.90	-1.4	14,313	-0.01%
2022/05/16	0	0.00	3	22.02	21.90	-3	14,122	-0.02%
2022/05/13	1	21.90	0	0.00	21.90	1	14,073	0.01%
2022/05/12	6.2	21.88	0	0.00	21.80	6.2	14,082	0.04%
2022/05/10	0.2	22.15	0	0.00	22.35	0.2	13,929	0.00%
2022/05/09	2	22.48	0	0.00	22.20	2	14,031	0.01%
2022/05/05	0	0.00	20	23.30	23.15	-20	14,232	-0.14%
2022/05/03	0	0.00	0	23.60	23.45	0	14,444	0.00%
2022/04/27	1	23.65	2	23.48	23.45	-1	14,698	-0.01%
2022/04/26	8	23.65	8	23.80	23.85	0	14,591	0.00%
2022/04/25	1	23.05	0	0.00	23.15	1	14,463	0.01%
2022/04/20	0.2	23.88	0	0.00	23.90	0.2	14,506	0.00%
2022/04/19	0.1	23.70	0	0.00	23.60	0.1	14,591	0.00%
2022/04/18	10	23.75	0	0.00	23.55	10	14,840	0.07%
2022/04/15	0.1	24.20	0	0.00	24.25	0.1	14,736	0.00%
2022/04/14	0.3	24.51	0	0.00	24.40	0.3	14,804	0.00%
2022/04/12	0.1	24.90	0	0.00	24.90	0.1	14,592	0.00%
2022/04/11	39	25.26	0	0.00	25.05	39	14,518	0.27%
2022/04/08	6	24.91	0	0.00	25.10	6	14,398	0.04%
2022/04/07	1	25.00	0	0.00	24.60	1	14,322	0.01%
2022/04/06	0	0.00	0.9	24.65	25.20	-0.9	13,996	-0.01%
2022/03/31	0	0.00	1	24.50	24.35	-1	13,738	-0.01%
2022/03/30	0	23.75	2	23.88	23.90	-2	13,523	-0.01%
2022/03/25	0.9	23.65	0	0.00	23.65	0.9	13,233	0.01%
2022/03/24	0	0.00	1	23.80	23.80	-1	13,237	-0.01%
2022/03/23	0	0.00	3	23.60	23.80	-3	13,200	-0.02%
2022/03/22	0	0.00	2	23.25	23.35	-2	13,010	-0.02%
2022/03/17	0	23.25	0	0.00	23.15	0	12,807	0.00%
2022/03/16	0.1	22.90	0	0.00	22.90	0.1	12,580	0.00%
2022/03/15	0.1	22.50	0	0.00	22.50	0.1	12,488	0.00%
2022/03/10	0	0.00	2	22.30	22.45	-2	12,579	-0.02%
2022/03/08	0	0.00	1	21.75	21.95	-1	12,340	-0.01%
2022/03/07	1	22.00	10	22.13	22.10	-9	12,050	-0.07%
2022/03/04	0	0.00	10.1	22.70	22.70	-10.1	12,081	-0.08%
2022/03/02	0	0.00	32	22.68	22.85	-32	12,185	-0.26%
2022/03/01	0	0.00	20	22.50	22.55	-20	12,038	-0.17%
2022/02/25	25	22.07	0	0.00	22.10	25	11,805	0.21%
2022/02/24	19	22.27	33.6	22.16	22.25	-14.6	11,547	-0.13%
2022/02/22	18	22.58	0	0.00	22.65	18	11,348	0.16%
2022/02/21	10.1	22.73	0	0.00	22.85	10.1	11,268	0.09%
2022/02/17	0	0.00	10	23.03	23.00	-10	11,369	-0.09%
2022/02/15	1	22.80	12.6	22.89	22.80	-11.6	11,413	-0.10%
2022/02/14	27	22.84	0	0.00	22.85	27	11,401	0.24%
2022/02/11	5	23.13	1	23.15	23.20	4	11,318	0.04%
2022/02/09	0	0.00	1	23.10	23.10	-1	11,214	-0.01%
2022/02/08	0	0.00	77.1	22.83	22.85	-77.1	10,936	-0.71%
2022/02/07	0	0.00	55	22.15	22.25	-55	10,705	-0.51%
2022/01/25	23	21.54	0	0.00	21.70	23	10,423	0.22%
2022/01/24	10	21.60	10	21.90	21.85	0	10,230	0.00%
2022/01/21	12	21.89	1	22.10	21.95	11	10,129	0.11%
2022/01/20	20.9	22.10	0	0.00	22.30	20.9	9,839	0.21%
2022/01/19	0	0.00	2	22.50	22.40	-2	9,743	-0.02%
2022/01/18	60	22.46	1	22.40	22.55	59	9,734	0.61%
2022/01/17	0	0.00	5	22.50	22.45	-5	9,626	-0.05%
2022/01/14	1	22.50	0	0.00	22.50	1	9,461	0.01%
2022/01/13	1	22.30	2.4	22.57	22.60	-1.4	9,286	-0.02%
2022/01/12	0	0.00	1	22.30	22.35	-1	9,075	-0.01%
2022/01/11	2	21.98	3	22.20	22.20	-1	8,965	-0.01%
2022/01/10	0	0.00	48.1	21.81	22.00	-48.1	8,682	-0.55%
2022/01/05	0	0.00	0.2	21.20	21.20	-0.2	8,343	0.00%
2021/12/30	0	0.00	4	21.20	21.20	-4	8,390	-0.05%
2021/12/29	0.2	21.15	5	21.20	21.25	-4.8	8,526	-0.06%
2021/12/28	0	0.00	5	21.00	21.15	-5	8,505	-0.06%
2021/12/27	0	0.00	5	20.95	20.95	-5	8,505	-0.06%
2021/12/16	2	20.85	0	0.00	20.80	2	9,053	0.02%
2021/12/15	0	0.00	1	20.85	20.80	-1	9,468	-0.01%
2021/12/14	3	20.90	0	0.00	20.95	3	9,842	0.03%
2021/12/13	5	21.05	1	21.10	21.05	4	10,125	0.04%
2021/12/10	0	0.00	1	21.05	21.00	-1	10,328	-0.01%
2021/12/09	0	0.00	4	20.96	21.00	-4	10,456	-0.04%
2021/12/08	1	20.80	2	20.80	20.90	-1	10,635	-0.01%
2021/12/06	0.1	20.75	0	0.00	20.70	0.1	10,698	0.00%
2021/12/01	0	0.00	10	20.55	20.60	-10	10,836	-0.09%
2021/11/30	2	20.35	0	0.00	20.20	2	10,988	0.02%
2021/11/29	0	0.00	1	20.50	20.45	-1	10,680	-0.01%
2021/11/26	15	20.62	0.1	20.80	20.55	14.9	10,784	0.14%
2021/11/19	0	0.00	1	20.90	20.95	-1	12,108	-0.01%
2021/11/17	0	0.00	13.4	21.04	21.10	-13.4	12,132	-0.11%
2021/11/16	0.2	20.90	0	0.00	20.95	0.2	12,146	0.00%
2021/11/15	0	0.00	21	20.95	20.90	-21	12,319	-0.17%
2021/11/11	1	20.50	0	0.00	20.50	1	12,409	0.01%
2021/11/08	0.1	20.45	5	20.40	20.40	-4.9	12,673	-0.04%
2021/11/04	12	20.34	0	0.00	20.30	12	12,860	0.09%
2021/11/03	0	0.00	0.1	20.40	20.40	-0.1	12,953	0.00%
2021/11/02	10	20.45	0	0.00	20.45	10	13,079	0.08%
2021/11/01	0	0.00	1	20.35	20.35	-1	13,153	-0.01%
2021/10/27	1	20.35	3	20.40	20.35	-2	13,141	-0.02%
2021/10/26	0	0.00	30	20.45	20.50	-30	13,242	-0.23%
2021/10/22	0	0.00	0	20.40	20.30	0	13,305	0.00%
2021/10/19	0	0.00	0	20.30	20.25	0	13,555	0.00%
2021/10/18	0	0.00	0	20.30	20.30	0	13,762	0.00%
2021/10/14	0	0.00	2	20.15	20.05	-2	13,957	-0.01%
2021/10/12	10	19.98	0	0.00	20.10	10	14,197	0.07%
2021/10/08	1.3	20.25	4.5	20.18	20.15	-3.2	14,142	-0.02%
2021/10/07	0	0.00	10	20.30	20.30	-10	14,243	-0.07%
2021/10/06	5	20.05	82	20.18	20.20	-77	14,303	-0.54%
2021/10/01	0	0.00	0.5	20.20	20.25	-0.5	14,398	0.00%
2021/09/30	0	0.00	60	20.22	20.40	-60	14,205	-0.42%
2021/09/28	0	0.00	3	20.40	20.45	-3	14,079	-0.02%
2021/09/24	0	0.00	89	20.70	20.55	-89	14,010	-0.64%
2021/09/23	0	0.00	3	20.20	20.45	-3	13,983	-0.02%
2021/09/22	2	20.05	0.2	20.20	20.15	1.8	13,981	0.01%
2021/09/17	24	20.60	0	0.00	20.50	24	13,614	0.18%
2021/09/16	1.5	20.58	0	0.00	20.55	1.5	13,223	0.01%
2021/09/15	0	0.00	0.3	21.10	21.10	-0.3	12,919	0.00%
2021/09/14	0	0.00	3	21.12	21.15	-3	12,725	-0.02%
2021/09/13	0	0.00	22	21.05	21.05	-22	12,555	-0.18%
2021/09/08	0	0.00	3	20.87	20.90	-3	12,510	-0.02%
2021/09/07	30	20.88	9	20.95	20.90	21	12,485	0.17%
2021/09/06	19	20.97	3	21.00	20.95	16	12,482	0.13%
2021/09/03	0	0.00	5	20.90	20.95	-5	12,341	-0.04%
2021/09/02	0	0.00	52	20.60	20.65	-52	12,183	-0.43%
2021/09/01	5	20.60	0	0.00	20.60	5	12,052	0.04%
2021/08/31	70	20.70	0	0.00	20.90	70	11,840	0.59%
2021/08/30	30	20.50	0	0.00	20.70	30	11,577	0.26%
2021/08/27	5	20.45	259.8	20.11	20.45	-254.8	11,224	-2.27%	大賣/鉅額交易
2021/08/26	0	0.00	250	19.90	19.95	-250	10,698	-2.34%	大賣/鉅額交易
2021/08/25	0	0.00	1.3	19.81	19.90	-1.3	10,523	-0.01%
2021/08/24	0	0.00	208.2	19.70	19.80	-208.2	10,427	-2.00%	大賣/鉅額交易
2021/08/18	0	0.00	300	19.70	19.75	-300	10,374	-2.89%	大賣/鉅額交易
2021/08/17	0	0.00	1	19.60	19.75	-1	10,361	-0.01%
2021/08/16	0	0.00	2	19.55	19.60	-2	10,193	-0.02%
2021/08/12	20	19.75	20	19.75	19.80	0	10,022	0.00%
2021/08/11	0	0.00	20	19.75	19.80	-20	9,922	-0.20%
2021/08/10	0	0.00	58	19.68	19.65	-58	9,839	-0.59%
2021/08/06	0	0.00	200	19.65	19.70	-200	10,091	-1.98%	大賣/鉅額交易
2021/07/23	22	19.50	4	19.45	19.45	18	11,931	0.15%
2021/07/21	0	0.00	2	19.10	19.15	-2	12,493	-0.02%
2021/07/13	0	0.00	0	18.95	19.00	0	12,744	0.00%
2021/07/12	0	0.00	0.6	18.95	18.80	-0.6	12,765	0.00%
2021/06/30	2	18.40	0	0.00	18.45	2	13,210	0.02%
2021/06/22	0.1	18.20	0	0.00	18.20	0.1	13,625	0.00%
2021/06/21	3	18.00	1	18.10	18.10	2	13,658	0.01%
2021/06/16	2	18.20	0	0.00	18.35	2	13,596	0.01%
2021/06/10	0	0.00	3	18.33	18.30	-3	13,905	-0.02%
2021/06/09	0	0.00	1	18.30	18.20	-1	13,931	-0.01%
2021/06/04	0	0.00	19.5	18.30	18.30	-19.5	14,237	-0.14%
2021/05/28	1	18.15	0	0.00	18.15	1	14,824	0.01%
2021/05/27	0	0.00	1	18.15	18.15	-1	14,871	-0.01%
2021/05/26	0	0.00	30	18.05	18.10	-30	14,865	-0.20%
2021/05/25	0	18.10	0	0.00	18.00	0	14,969	0.00%
2021/05/19	2	17.93	0	0.00	17.90	2	15,291	0.01%
2021/05/18	0	0.00	11	17.65	18.05	-11	15,376	-0.07%
2021/05/13	0	0.00	0.8	18.05	17.85	-0.8	15,148	-0.01%
2021/05/12	10.9	17.57	1	17.85	17.95	9.9	14,846	0.07%
2021/05/07	0	0.00	0.4	18.90	18.90	-0.4	14,200	0.00%
2021/05/06	21	18.70	0	0.00	18.90	21	14,360	0.15%
2021/05/04	5	18.60	0	0.00	18.55	5	14,263	0.04%
2021/05/03	0.3	18.70	0	0.00	18.70	0.3	13,977	0.00%
2021/04/29	1	19.05	22	19.00	19.00	-21	13,824	-0.15%
2021/04/28	0	0.00	51	19.05	19.10	-51	13,688	-0.37%
2021/04/27	7	19.30	0	0.00	19.25	7	13,701	0.05%
2021/04/26	11	19.43	20	19.50	19.80	-9	13,132	-0.07%
2021/04/23	6	19.40	0	0.00	19.45	6	12,946	0.05%
2021/04/22	24	19.50	0	0.00	19.50	24	12,998	0.18%
2021/04/21	515.1	19.50	0	0.00	19.45	515.1	12,883	4.00%	大買/鉅額交易
2021/04/20	2	19.50	0	0.00	19.65	2	12,834	0.02%
2021/04/19	3	19.40	0	0.00	19.50	3	12,726	0.02%
2021/04/15	11	19.15	2	19.20	19.20	9	12,660	0.07%
2021/04/14	1	18.90	0	0.00	19.00	1	12,435	0.01%
2021/04/13	10	18.82	4	18.88	18.80	6	12,321	0.05%
2021/04/12	46.1	18.54	15	18.53	18.60	31.1	12,221	0.25%
2021/04/09	4	18.58	1	18.60	18.55	3	12,179	0.02%
2021/04/08	2	18.65	0	0.00	18.65	2	12,192	0.02%
2021/04/07	2	18.65	0	0.00	18.75	2	12,406	0.02%
2021/04/06	2	18.70	0	0.00	18.70	2	12,315	0.02%
2021/03/30	0	0.00	3	18.60	18.60	-3	12,000	-0.02%
2021/03/25	0	0.00	13	18.30	18.35	-13	11,694	-0.11%
2021/03/24	6	18.20	0	0.00	18.25	6	11,846	0.05%
2021/03/22	0	0.00	1	18.25	18.20	-1	11,895	-0.01%
2021/03/18	0	0.00	1	18.55	18.35	-1	11,716	-0.01%
2021/03/16	150	18.50	4.7	18.55	18.55	145.3	11,608	1.25%	大買/鉅額交易
2021/03/15	2	18.35	1.2	18.36	18.35	0.8	11,566	0.01%
2021/03/12	2	18.28	0	0.00	18.35	2	11,730	0.02%
2021/03/11	10	18.35	28	18.30	18.30	-18	11,793	-0.15%
2021/03/10	0.4	18.30	0	0.00	18.30	0.4	11,705	0.00%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/03	0	0.00	8	18.23	18.20	-8	11,946	-0.07%
2021/03/02	0	0.00	6	18.05	18.00	-6	11,757	-0.05%
2021/02/26	0.7	18.15	0	0.00	18.15	0.7	11,657	0.01%
2021/02/24	6	18.24	0	0.00	18.20	6	11,299	0.05%
2021/02/23	0	18.00	0	0.00	18.15	0	11,252	0.00%
2021/02/17	0	0.00	13.2	17.70	17.80	-13.2	11,076	-0.12%
2021/02/04	0.2	17.40	0	0.00	17.40	0.2	10,894	0.00%
2021/02/03	2	17.30	0	0.00	17.40	2	11,101	0.02%
2021/02/01	0	0.00	2	17.40	17.20	-2	11,234	-0.02%
2021/01/29	12	17.25	0	0.00	17.15	12	11,168	0.11%
2021/01/28	6	17.35	0	0.00	17.30	6	10,905	0.06%
2021/01/27	8	17.44	2	17.45	17.40	6	10,698	0.06%
2021/01/26	2	17.45	10	17.45	17.45	-8	10,625	-0.08%
2021/01/25	0	0.00	5	17.45	17.50	-5	10,620	-0.05%
2021/01/22	2	17.45	0	0.00	17.45	2	10,667	0.02%
2021/01/20	2	17.60	2	17.60	17.60	0	10,516	0.00%
2021/01/19	10	17.95	10.9	17.90	17.90	-0.9	10,212	-0.01%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/15	3	17.95	3	18.10	17.95	0	10,097	0.00%
2021/01/11	0	0.00	0.2	18.20	18.30	-0.2	9,971	0.00%
2021/01/08	0	0.00	1	18.15	18.30	-1	9,947	-0.01%
2021/01/07	0	0.00	2	18.10	18.10	-2	9,772	-0.02%
2021/01/05	0	0.00	1	18.10	18.20	-1	9,749	-0.01%
2020/12/31	0	0.00	24	18.30	18.25	-24	9,683	-0.25%
2020/12/30	2	18.00	61	18.18	18.35	-59	9,616	-0.61%
2020/12/29	0	0.00	15	17.90	17.95	-15	9,377	-0.16%
2020/12/28	2	17.90	44	17.87	17.95	-42	9,414	-0.45%
2020/12/25	0	0.00	36	17.88	17.90	-36	9,421	-0.38%
2020/12/24	0	0.00	40	17.83	17.75	-40	9,443	-0.42%
2020/12/22	0	0.00	2	17.90	17.75	-2	9,566	-0.02%
2020/12/21	0	0.00	1	17.95	17.95	-1	9,821	-0.01%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	0	0.00	1.1	17.75	17.75	-1.1	9,665	-0.01%
2020/12/11	0	0.00	2	17.78	17.75	-2	9,673	-0.02%
2020/12/10	0	17.80	2	17.73	17.70	-2	9,566	-0.02%
2020/12/09	5.3	17.70	4	17.65	17.70	1.3	9,546	0.01%
2020/12/08	1	17.85	0	0.00	17.80	1	9,439	0.01%
2020/12/07	11	18.06	4.5	18.06	18.10	6.5	9,191	0.07%
2020/12/03	1.2	18.02	0	0.00	18.05	1.2	9,059	0.01%
2020/12/02	0	0.00	5	18.10	18.10	-5	9,028	-0.06%
2020/12/01	0	0.00	0.1	18.10	18.15	-0.1	9,127	0.00%
2020/11/30	3	18.05	0	0.00	18.15	3	9,133	0.03%
2020/11/27	0	18.25	0	0.00	18.25	0	8,684	0.00%
2020/11/26	0.7	18.35	0	0.00	18.35	0.7	8,699	0.01%
2020/11/25	0	0.00	3.2	18.35	18.25	-3.2	8,971	-0.04%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/12	3	18.30	0	0.00	18.30	3	9,077	0.03%
2020/11/11	1	18.40	4	18.60	18.60	-3	9,078	-0.03%
2020/11/10	2	18.15	0	0.00	18.15	2	8,999	0.02%
2020/11/09	0	0.00	5	17.90	17.95	-5	9,418	-0.05%
2020/11/05	5	17.55	10	17.60	17.65	-5	10,049	-0.05%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	2.4	17.27	0	0.00	17.25	2.4	10,416	0.02%
2020/10/28	2	17.43	0	0.00	17.45	2	10,413	0.02%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/26	3	17.57	0	0.00	17.50	3	10,548	0.03%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	3	17.45	0	0.00	17.40	3	10,950	0.03%
2020/10/14	1	17.65	0	0.00	17.55	1	11,015	0.01%
2020/10/12	1	17.75	0	0.00	17.80	1	10,960	0.01%
2020/10/07	0	0.00	1.3	17.86	17.80	-1.3	11,093	-0.01%
2020/10/05	0	0.00	620	17.67	17.75	-620	11,246	-5.51%	大賣/鉅額交易
2020/09/30	0	0.00	633	17.74	17.65	-633	11,276	-5.61%	大賣/鉅額交易
2020/09/24	16	17.28	0	0.00	17.25	16	11,389	0.14%
2020/09/23	6	17.64	0	0.00	17.70	6	11,189	0.05%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/18	0	0.00	1	18.05	18.15	-1	11,113	-0.01%
2020/09/17	6	18.03	0	0.00	18.00	6	11,057	0.05%
2020/09/14	5	18.03	0.3	18.20	18.10	4.7	11,297	0.04%
2020/09/11	0	0.00	1	17.95	18.10	-1	11,344	-0.01%
2020/09/04	1	17.85	0	0.00	17.80	1	11,982	0.01%
2020/09/03	2.2	18.05	0	0.00	18.00	2.2	11,939	0.02%
2020/09/01	10	18.10	0	0.00	18.05	10	11,996	0.08%
2020/08/27	2	18.40	0	0.00	18.40	2	11,945	0.02%
2020/08/25	0	0.00	1	18.55	18.45	-1	12,090	-0.01%
2020/08/24	0	0.00	1	18.45	18.40	-1	12,362	-0.01%
2020/08/20	4	18.63	2	18.50	18.45	2	12,423	0.02%
2020/08/19	0.3	18.90	0	0.00	18.80	0.3	12,273	0.00%
2020/08/18	2	18.85	0	0.00	18.90	2	12,200	0.02%
2020/08/14	70	18.84	0	0.00	18.80	70	12,268	0.57%
2020/08/13	3	18.70	8	18.84	18.95	-5	12,163	-0.04%
2020/08/12	7	20.09	70	20.10	20.15	-63	11,672	-0.54%
2020/08/11	55	20.19	0	0.00	20.15	55	11,323	0.49%
2020/08/10	0.5	20.40	0	0.00	20.30	0.5	11,058	0.00%
2020/08/06	11	20.35	0	0.00	20.40	11	10,860	0.10%
2020/08/05	0	0.00	2	20.10	20.15	-2	10,867	-0.02%
2020/08/04	0.5	20.10	10	20.00	20.00	-9.5	10,947	-0.09%
2020/07/31	0.1	20.15	0	0.00	20.10	0.1	10,802	0.00%
2020/07/30	1	20.20	2	20.20	20.15	-1	10,800	-0.01%
2020/07/29	10	20.20	0	0.00	20.00	10	10,778	0.09%
2020/07/24	2	20.05	0	0.00	20.00	2	11,168	0.02%
2020/07/21	1	20.15	1	20.10	20.20	0	11,520	0.00%
2020/07/20	0	0.00	10.1	20.05	20.05	-10.1	11,536	-0.09%
2020/07/17	1.2	20.14	0	0.00	20.10	1.2	11,630	0.01%
2020/07/13	0.1	20.10	0	0.00	20.05	0.1	12,172	0.00%
2020/07/08	5	20.30	0	0.00	20.35	5	12,750	0.04%
2020/07/07	5	20.35	0	0.00	20.35	5	12,910	0.04%
2020/07/02	0	0.00	7	20.05	20.10	-7	13,072	-0.05%
2020/07/01	1	20.00	2	20.00	20.05	-1	13,325	-0.01%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/19	1.2	19.81	0	0.00	19.80	1.2	14,771	0.01%
2020/06/18	250	20.00	0.2	20.05	19.90	249.8	14,923	1.67%	大買/鉅額交易
2020/06/17	250	19.90	0	0.00	20.10	250	15,146	1.65%	大買/鉅額交易
2020/06/16	500	20.00	0	0.00	19.95	500	15,907	3.14%	大買/鉅額交易
2020/06/15	3	19.70	0	0.00	19.70	3	16,606	0.02%
2020/06/12	2	19.55	0	0.00	19.80	2	17,069	0.01%
2020/06/11	5	20.30	0	0.00	20.05	5	17,638	0.03%
2020/06/10	0	0.00	3	20.40	20.40	-3	17,954	-0.02%
2020/06/04	2	20.30	75	20.30	20.25	-73	19,814	-0.37%
2020/06/02	5	19.80	0	0.00	19.90	5	20,134	0.02%
2020/06/01	0	0.00	1	19.70	19.65	-1	20,134	0.00%
2020/05/29	0.2	19.60	0	0.00	19.45	0.2	20,023	0.00%
2020/05/28	0	0.00	1	19.50	19.50	-1	19,771	-0.01%
2020/05/26	0	0.00	2	19.50	19.40	-2	20,220	-0.01%
2020/05/25	10	19.15	0	0.00	19.20	10	20,268	0.05%
2020/05/22	1	19.10	0	0.00	19.10	1	20,435	0.00%
2020/05/21	2	19.45	0	0.00	19.40	2	20,539	0.01%
2020/05/19	0.5	19.40	0	0.00	19.30	0.5	20,766	0.00%
2020/05/15	2	19.10	0	0.00	19.00	2	20,810	0.01%
2020/05/08	10	19.10	0	0.00	19.05	10	20,489	0.05%
2020/05/06	2	18.90	0	0.00	18.95	2	20,609	0.01%
2020/05/05	18	19.12	0	0.00	19.05	18	20,639	0.09%
2020/04/30	3	19.45	501	19.44	19.45	-498	20,655	-2.41%	大賣/鉅額交易
2020/04/29	9	19.17	0	0.00	19.20	9	20,648	0.04%
2020/04/28	3	18.80	0	0.00	18.90	3	20,607	0.01%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	1	18.15	0	0.00	18.05	1	20,911	0.00%
2020/04/21	11	18.14	0	0.00	18.05	11	20,752	0.05%
2020/04/20	0	0.00	1	18.60	18.55	-1	20,477	0.00%
2020/04/14	0	0.00	2	18.43	18.50	-2	19,874	-0.01%
2020/04/13	3	18.13	1	18.20	18.15	2	19,681	0.01%
2020/04/10	1	18.45	0	0.00	18.70	1	19,420	0.01%
2020/04/09	0	0.00	2	18.40	18.35	-2	19,230	-0.01%
2020/04/07	0	0.00	1	18.15	18.10	-1	18,940	-0.01%
2020/04/01	3	17.82	0	0.00	17.80	3	18,499	0.02%
2020/03/30	2	18.10	0	0.00	18.05	2	18,042	0.01%
2020/03/26	0	0.00	30	17.87	18.00	-30	17,500	-0.17%
2020/03/25	9	17.97	0	0.00	17.95	9	17,513	0.05%
2020/03/24	0	0.00	2	17.65	17.50	-2	16,969	-0.01%
2020/03/23	2.2	17.03	5.5	16.97	17.00	-3.3	16,761	-0.02%
2020/03/20	5	17.00	0	0.00	17.65	5	16,517	0.03%
2020/03/19	1	16.40	10	16.50	16.15	-9	15,734	-0.06%
2020/03/18	1.2	17.38	0	0.00	17.50	1.2	14,982	0.01%
2020/03/17	24	17.94	0	0.00	17.85	24	14,459	0.17%
2020/03/16	6	18.89	0	0.00	18.75	6	13,625	0.04%
2020/03/13	4	18.95	2	18.85	19.55	2	13,086	0.02%
2020/03/12	5	20.08	1	20.10	20.00	4	12,287	0.03%
2020/03/11	157	20.81	0	0.00	20.75	157	11,610	1.35%	大買/鉅額交易
2020/03/10	0	0.00	140	20.60	20.90	-140	11,333	-1.24%	大賣/鉅額交易
2020/03/09	23	21.05	0	0.00	21.05	23	10,878	0.21%
2020/03/06	4	21.43	0	0.00	21.40	4	10,379	0.04%
2020/03/04	5	21.40	10	21.45	21.50	-5	10,210	-0.05%
2020/03/03	0	0.00	10	21.45	21.45	-10	10,137	-0.10%
2020/03/02	6	21.28	0	0.00	21.25	6	10,019	0.06%
2020/02/26	2	21.60	0	0.00	21.55	2	9,910	0.02%
2020/02/25	0	0.00	1,428	21.60	21.65	-1,428	9,729	-14.68%	大賣/鉅額交易
2020/02/24	10	21.73	2,271	21.71	21.70	-2,261	9,605	-23.54%	大賣/鉅額交易
2020/02/21	7	21.94	0	0.00	21.90	7	9,320	0.08%
2020/02/20	2	22.05	2	22.05	22.10	0	9,135	0.00%
2020/02/18	2	21.80	0	0.00	21.90	2	8,824	0.02%
2020/02/14	15	21.83	0	0.00	21.85	15	8,987	0.17%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/05	0	0.00	2	21.75	21.75	-2	9,015	-0.02%
2020/02/04	4	21.61	0	0.00	21.60	4	8,980	0.04%
2020/02/03	1	21.15	2.6	21.45	21.40	-1.6	9,020	-0.02%
2020/01/31	2	21.70	0	0.00	21.65	2	8,818	0.02%
2020/01/30	5	21.62	2	21.65	21.50	3	8,640	0.03%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/17	0	0.00	0.3	22.30	22.30	-0.3	7,876	0.00%
2020/01/16	1	22.15	2	22.15	22.20	-1	7,915	-0.01%
2020/01/15	2	22.25	0	0.00	22.25	2	7,924	0.03%
2020/01/09	0	0.00	2	21.90	21.90	-2	7,784	-0.03%
2020/01/03	1,185	22.01	0	0.00	22.05	1,185	7,834	15.13%	大買/鉅額交易
2019/12/31	3	22.00	0	0.00	22.00	3	7,849	0.04%
2019/12/30	1	22.10	0.2	22.15	22.10	0.8	7,829	0.01%
2019/12/26	2	21.95	0	0.00	22.00	2	7,860	0.03%
2019/12/18	1	21.90	2	22.05	22.20	-1	7,992	-0.01%
2019/12/13	1	21.80	0	0.00	21.85	1	8,162	0.01%
2019/12/12	6	21.80	0	0.00	21.75	6	8,200	0.07%
2019/12/06	0.3	21.70	0	0.00	21.60	0.3	8,696	0.00%
2019/11/29	15	21.75	0	0.00	21.70	15	8,940	0.17%
2019/11/26	1	21.90	0	0.00	21.75	1	9,130	0.01%
2019/11/18	2	21.80	0	0.00	21.90	2	9,096	0.02%
2019/11/15	0	0.00	1	21.85	21.80	-1	9,174	-0.01%
2019/11/14	1	21.65	0	0.00	21.60	1	9,331	0.01%
2019/11/13	1	21.85	0.1	21.90	21.80	0.9	9,501	0.01%
2019/11/11	2	21.88	0	0.00	22.00	2	10,672	0.02%
2019/11/08	0	0.00	2	22.25	22.30	-2	10,799	-0.02%
2019/11/06	5	22.35	0	0.00	22.40	5	11,094	0.05%
2019/11/05	0	0.00	3	22.20	22.30	-3	11,250	-0.03%
2019/11/04	1	22.05	1	22.15	22.20	0	11,384	0.00%
2019/11/01	717	21.95	1	22.05	22.05	716	11,523	6.21%	大買/鉅額交易
2019/10/31	0	0.00	40	21.93	21.90	-40	11,689	-0.34%
2019/10/30	1,085	21.71	1	21.80	21.80	1,084	11,664	9.29%	大買/鉅額交易
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	0	21.55	0	0.00	21.55	0	12,030	0.00%
2019/10/22	29	21.30	0	0.00	21.35	29	12,355	0.23%
2019/10/21	0	0.00	1	21.25	21.30	-1	12,387	-0.01%
2019/10/15	0	0.00	3	21.10	21.20	-3	12,529	-0.02%
2019/10/14	0	0.00	1	21.20	21.20	-1	12,570	-0.01%
2019/10/09	6.2	21.01	2	21.08	21.10	4.2	12,596	0.03%
2019/10/08	0.1	21.20	0	0.00	21.20	0.1	12,633	0.00%
2019/10/02	10	21.18	0	0.00	21.20	10	12,951	0.08%
2019/10/01	1,419	21.25	2	21.25	21.30	1,417	12,897	10.99%	大買/鉅額交易
2019/09/24	0.6	21.25	0	0.00	21.20	0.6	12,877	0.00%
2019/09/23	0	0.00	2	21.30	21.25	-2	12,895	-0.02%
2019/09/20	0	0.00	2	21.25	21.25	-2	12,970	-0.02%
2019/09/19	8.6	21.16	0	0.00	21.20	8.6	12,766	0.07%
2019/09/18	5	21.20	0	0.00	21.20	5	12,728	0.04%
2019/09/16	0	0.00	1.1	20.91	20.95	-1.1	12,747	-0.01%
2019/09/12	1	20.95	0	0.00	20.95	1	12,772	0.01%
2019/09/11	0	0.00	2	20.85	20.95	-2	12,872	-0.02%
2019/09/10	1	20.65	0	0.00	20.85	1	12,801	0.01%
2019/09/09	0	0.00	2	20.50	20.50	-2	12,754	-0.02%
2019/09/06	0	0.00	1	20.20	20.30	-1	12,782	-0.01%
2019/08/30	0	0.00	19	19.80	19.95	-19	13,619	-0.14%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/26	30	19.70	0	0.00	19.65	30	13,660	0.22%
2019/08/20	0	0.00	0.8	20.05	19.95	-0.8	14,070	-0.01%
2019/08/16	0	0.00	3	19.60	19.85	-3	13,875	-0.02%
2019/08/15	1	19.60	0	0.00	19.65	1	13,621	0.01%
2019/08/14	5	21.38	0	0.00	21.50	5	13,136	0.04%
2019/08/13	0.1	21.30	0	0.00	21.20	0.1	12,625	0.00%
2019/08/12	0	0.00	1	21.40	21.40	-1	12,379	-0.01%
2019/08/08	2	21.28	2	21.35	21.35	0	12,229	0.00%
2019/08/06	1	21.05	340	21.14	21.20	-339	12,198	-2.78%	大賣/鉅額交易
2019/08/05	20	21.40	0	0.00	21.30	20	12,044	0.17%
2019/08/01	1	21.80	0	0.00	21.60	1	11,832	0.01%
2019/07/30	0	0.00	2	21.90	21.85	-2	11,457	-0.02%
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/24	2	21.40	2	21.35	21.45	0	11,645	0.00%
2019/07/22	0	0.00	2	21.43	21.40	-2	11,606	-0.02%
2019/07/18	1	21.30	0	0.00	21.30	1	11,666	0.01%
2019/07/17	0	0.00	50	21.15	21.30	-50	11,652	-0.43%
2019/07/12	25	21.20	0	0.00	21.20	25	11,468	0.22%
2019/07/11	0	0.00	0.3	21.20	21.20	-0.3	11,363	0.00%
2019/07/10	0	0.00	0	21.05	21.00	0	11,190	0.00%
2019/06/28	1	20.85	0	0.00	20.85	1	10,919	0.01%
2019/06/21	1	20.80	1	20.90	20.75	0	10,882	0.00%
2019/06/14	0	0.00	3.1	20.50	20.50	-3.1	10,293	-0.03%
2019/06/13	1	20.20	0	0.00	20.45	1	10,214	0.01%
2019/06/12	2	20.50	0	0.00	20.45	2	10,194	0.02%
2019/06/11	13	21.18	0	0.00	20.80	13	9,793	0.13%
2019/06/10	10	21.35	2	21.40	21.40	8	9,409	0.09%
2019/06/06	10	21.15	0	0.00	21.30	10	9,389	0.11%
2019/06/04	0	0.00	2	20.95	21.00	-2	9,266	-0.02%
2019/06/03	40	20.85	0	0.00	21.00	40	9,202	0.43%
2019/05/30	0	0.00	3	20.70	20.75	-3	8,921	-0.03%
2019/05/28	4	20.35	3	20.55	20.55	1	8,985	0.01%
2019/05/24	0	0.00	4	20.30	20.30	-4	8,653	-0.05%
2019/05/23	10	20.25	0	0.00	20.25	10	8,681	0.12%
2019/05/22	0	0.00	10	20.25	20.30	-10	8,674	-0.12%
2019/05/21	0	0.00	3	20.35	20.40	-3	8,763	-0.03%
2019/05/20	30	20.05	0	0.00	20.05	30	8,592	0.35%
2019/05/16	5	20.00	0	0.00	19.90	5	8,501	0.06%
2019/05/13	1	20.10	2.1	20.05	20.05	-1.1	8,375	-0.01%
2019/05/09	1	20.00	1	20.00	20.05	0	8,385	0.00%
2019/05/07	1	20.10	0	0.00	20.10	1	8,221	0.01%
2019/05/02	0	0.00	10	20.25	20.25	-10	8,057	-0.12%
2019/04/30	0	0.00	2	20.15	20.20	-2	7,910	-0.03%
2019/04/18	0	0.00	1	19.15	19.20	-1	7,597	-0.01%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	50	19.40	0.2	19.25	19.25	49.8	7,772	0.64%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/27	2	19.20	33	19.15	19.15	-31	7,663	-0.40%
2019/03/20	0	0.00	20	19.20	19.30	-20	7,963	-0.25%
2019/03/18	8.2	19.05	0	0.00	19.10	8.2	7,873	0.10%
2019/03/15	0	0.00	10	19.00	19.00	-10	7,920	-0.13%
2019/03/13	6	18.90	0	0.00	18.95	6	7,925	0.08%
2019/03/06	6	18.80	0	0.00	18.90	6	8,165	0.07%
2019/03/05	0	0.00	5	18.75	18.85	-5	8,175	-0.06%
2019/02/22	0	0.00	5	18.60	18.65	-5	7,863	-0.06%
2019/02/21	0	0.00	3.1	18.55	18.60	-3.1	7,828	-0.04%
2019/02/19	0	0.00	5	18.45	18.45	-5	7,774	-0.06%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/02/11	0	0.00	5	18.50	18.45	-5	7,493	-0.07%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/25	0	0.00	10	18.45	18.45	-10	7,334	-0.14%
2019/01/17	0	0.00	1	18.00	18.05	-1	7,364	-0.01%
2019/01/15	0	0.00	2	18.05	18.10	-2	7,486	-0.03%
2019/01/14	5	17.90	0	0.00	18.00	5	7,440	0.07%
2019/01/10	1	17.90	0	0.00	17.95	1	7,570	0.01%
2019/01/09	0	0.00	1	17.90	17.95	-1	7,629	-0.01%
2018/12/28	0	0.00	107.3	17.40	17.50	-107.3	8,453	-1.27%	大賣/鉅額交易
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/12/03	0	0.00	5	17.70	17.75	-5	8,694	-0.06%
2018/11/30	38	17.60	0	0.00	17.55	38	8,695	0.44%
2018/11/26	1	17.80	2.1	17.70	17.70	-1.1	8,501	-0.01%
2018/11/16	1	17.80	0	0.00	17.80	1	8,575	0.01%
2018/11/02	0	0.00	2	17.40	17.50	-2	10,551	-0.02%
2018/10/30	0	0.00	305	17.30	17.35	-305	10,711	-2.85%	大賣/鉅額交易
2018/10/25	2	17.20	0	0.00	17.25	2	10,853	0.02%
2018/10/22	0	0.00	522.5	17.50	17.50	-522.5	11,146	-4.69%	大賣/鉅額交易
2018/10/19	0	0.00	1,682	17.54	17.55	-1,682	11,180	-15.04%	大賣/鉅額交易
2018/10/18	0	0.00	426.6	17.50	17.50	-426.6	11,035	-3.87%	大賣/鉅額交易
2018/10/16	6	17.40	0	0.00	17.50	6	10,974	0.05%
2018/10/15	2	17.50	0	0.00	17.45	2	10,855	0.02%
2018/10/12	1	17.55	7	17.52	17.75	-6	10,710	-0.06%
2018/10/11	6	17.55	6	17.65	17.50	0	10,559	0.00%
2018/10/09	1	18.15	0	0.00	18.10	1	9,993	0.01%
2018/10/08	5	18.05	124	18.10	18.05	-119	9,952	-1.20%	大賣/鉅額交易
2018/10/05	0.5	18.15	0	0.00	18.00	0.5	9,914	0.01%
2018/10/04	10	18.25	0	0.00	18.15	10	9,755	0.10%
2018/10/01	0	0.00	16	18.50	18.55	-16	9,520	-0.17%
2018/09/26	0.1	18.45	0	0.00	18.45	0.1	9,434	0.00%
2018/09/25	0	0.00	1	18.45	18.45	-1	9,466	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	0	0.00	400	17.96	18.05	-400	9,231	-4.33%	大賣/鉅額交易
2018/09/17	1.1	18.00	0	0.00	17.95	1.1	9,237	0.01%
2018/09/14	0	0.00	12.1	18.00	18.00	-12.1	9,266	-0.13%
2018/09/12	0	0.00	1	17.85	17.95	-1	9,314	-0.01%
2018/09/11	1	17.80	1	17.80	17.85	0	9,380	0.00%
2018/09/10	20	17.80	0	0.00	17.85	20	9,572	0.21%
2018/09/07	0	0.00	20	17.75	17.85	-20	9,789	-0.20%
2018/08/24	20	17.85	0	0.00	17.85	20	10,181	0.20%
2018/08/20	1	17.75	0	0.00	17.75	1	10,650	0.01%
2018/08/17	10	17.55	0	0.00	17.55	10	10,577	0.09%
2018/08/15	31	18.65	0	0.00	18.65	31	10,139	0.31%
2018/08/14	10	18.60	0	0.00	18.70	10	9,689	0.10%
2018/08/13	1	18.70	0	0.00	18.55	1	9,543	0.01%
2018/08/10	470	18.75	0.8	18.75	18.75	469.3	9,299	5.05%	大買/鉅額交易
2018/08/03	7	18.25	0	0.00	18.25	7	8,547	0.08%
2018/08/02	20	18.23	0	0.00	18.25	20	8,494	0.24%
2018/07/26	10	17.95	0	0.00	18.00	10	7,897	0.13%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/20	0	0.00	1	17.80	17.90	-1	7,961	-0.01%
2018/07/17	10	17.75	0	0.00	17.80	10	8,014	0.12%
2018/07/16	15	17.75	0	0.00	17.70	15	8,056	0.19%
2018/07/13	0	0.00	1.6	17.77	17.80	-1.6	8,103	-0.02%
2018/07/06	0	0.00	1	17.50	17.55	-1	8,193	-0.01%
2018/06/27	18	17.55	0	0.00	17.50	18	8,061	0.22%
2018/06/26	10	17.60	0	0.00	17.55	10	7,998	0.13%
2018/06/25	10	17.60	5	17.70	17.60	5	7,908	0.06%
2018/06/22	5	17.55	0	0.00	17.55	5	7,893	0.06%
2018/06/19	301	17.65	0	0.00	17.60	301	7,755	3.88%	大買/鉅額交易
2018/06/15	12	17.75	0	0.00	17.85	12	7,568	0.16%
2018/06/13	400	18.00	0.7	18.00	18.05	399.3	7,274	5.49%	大買/鉅額交易
2018/06/12	500	18.00	0	0.00	18.05	500	7,514	6.65%	大買/鉅額交易
2018/06/07	0	0.00	38	18.10	18.10	-38	7,460	-0.51%
2018/06/01	0	0.00	2	17.75	17.80	-2	7,288	-0.03%
2018/05/28	0	0.00	3.2	17.80	17.85	-3.2	6,772	-0.05%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/21	0	0.00	0	17.90	17.90	0	6,942	0.00%
2018/05/18	1	17.90	0	0.00	17.80	1	7,018	0.01%
2018/05/15	0	0.00	20	17.95	18.00	-20	7,410	-0.27%
2018/05/14	0	0.00	10.9	17.90	17.90	-10.9	7,812	-0.14%
2018/05/11	0	0.00	30	17.88	17.85	-30	8,016	-0.37%
2018/05/10	0	0.00	30	17.83	17.80	-30	8,184	-0.37%
2018/05/04	0	0.00	21.2	17.85	17.80	-21.2	8,630	-0.25%
2018/05/03	300	17.90	0.5	17.95	17.90	299.5	8,633	3.47%	大買/鉅額交易
2018/05/02	1	18.00	0	0.00	18.00	1	8,694	0.01%
2018/04/30	0	0.00	1	17.90	17.95	-1	8,689	-0.01%
2018/04/27	100	17.80	0	0.00	17.85	100	8,665	1.15%
2018/04/26	300	17.75	6	17.80	17.85	294	8,693	3.38%	大買/鉅額交易
2018/04/25	100	17.70	5	17.74	17.80	95	8,686	1.09%
2018/04/23	0	0.00	1	17.75	17.80	-1	8,847	-0.01%
2018/04/20	400	17.80	0	0.00	17.75	400	8,867	4.51%	大買/鉅額交易
2018/04/18	0	0.00	2	17.70	17.75	-2	8,876	-0.02%
2018/04/17	0	0.00	0.9	17.75	17.75	-0.9	8,923	-0.01%
2018/04/10	0	0.00	21	17.65	17.80	-21	9,366	-0.22%
2018/04/09	10	17.60	0	0.00	17.65	10	9,334	0.11%
2018/04/03	5	17.50	1	17.50	17.50	4	9,303	0.04%
2018/03/29	0	0.00	5	17.55	17.50	-5	9,405	-0.05%
2018/03/28	5	17.60	0	0.00	17.55	5	9,340	0.05%
2018/03/23	14.2	17.45	0	0.00	17.45	14.2	9,329	0.15%
2018/03/22	0	0.00	1	17.60	17.60	-1	9,279	-0.01%
2018/03/20	0	0.00	27	17.55	17.55	-27	9,377	-0.29%
2018/03/19	0	0.00	4	17.60	17.60	-4	9,332	-0.04%
2018/03/13	1	17.45	0	0.00	17.45	1	9,082	0.01%
2018/03/12	1	17.30	0	0.00	17.35	1	8,968	0.01%
2018/03/05	0	0.00	19	17.00	16.95	-19	9,444	-0.20%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/12	1	16.75	0	0.00	16.75	1	9,226	0.01%
2018/02/09	1	16.55	0	0.00	16.65	1	9,147	0.01%
2018/02/06	4	16.75	12	16.60	16.60	-8	8,789	-0.09%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/01/18	0	0.00	0.3	17.50	17.50	-0.3	7,445	0.00%
2018/01/17	0	0.00	10	17.45	17.50	-10	7,373	-0.14%
2018/01/16	0	0.00	2	17.40	17.40	-2	7,316	-0.03%
2018/01/15	1	17.25	6.6	17.26	17.35	-5.6	7,314	-0.08%