國票金 (2889)-統一-南京券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.30
漲幅
+1.97%
成交量
32,964張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	15.55	15.55	-10	15,452	-0.06%
2024/06/06	2	15.18	0	0.00	15.25	2	14,982	0.01%
2024/06/05	0	0.00	2.1	15.10	15.05	-2.1	14,520	-0.01%
2024/06/04	2	14.70	0	0.00	14.85	2	14,127	0.01%
2024/06/03	12	15.00	0	0.00	14.95	12	13,694	0.09%
2024/05/31	1	15.05	0	0.00	15.05	1	13,109	0.01%
2024/05/29	1	15.20	1	15.80	15.40	0	12,088	0.00%
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/27	0	0.00	0.1	15.48	15.50	-0.1	11,591	0.00%
2024/05/23	1	15.45	0	0.00	15.50	1	11,473	0.01%
2024/05/22	1	15.60	20	15.68	15.60	-19	11,394	-0.17%
2024/05/21	7	15.49	9	15.55	15.70	-2	11,339	-0.02%
2024/05/20	0	0.00	2.1	15.85	15.95	-2.1	11,172	-0.02%
2024/05/16	0	0.00	1.2	15.51	15.65	-1.2	10,845	-0.01%
2024/05/15	300.2	15.59	0	0.00	15.50	300.2	10,675	2.81%	大買/鉅額交易
2024/05/14	1	15.30	0.3	15.35	15.35	0.7	10,581	0.01%
2024/05/13	0	0.00	2	15.50	15.60	-2	10,589	-0.02%
2024/05/10	79.3	15.58	2	15.48	15.60	77.3	10,480	0.74%
2024/05/09	12	15.06	0	0.00	15.00	12	10,040	0.12%
2024/05/08	122.5	15.57	0.7	15.60	15.50	121.8	9,710	1.25%	大買/鉅額交易
2024/05/07	200	15.56	24	15.53	15.55	176	9,512	1.85%	大買/鉅額交易
2024/05/06	43	15.28	10	15.46	15.50	33	9,243	0.36%
2024/05/03	84	15.09	16.2	15.13	15.10	67.8	8,927	0.76%
2024/05/02	10	14.70	1	14.70	14.70	9	8,541	0.11%
2024/04/30	1	14.50	0	0.00	14.55	1	8,276	0.01%
2024/04/29	1	14.25	1.4	14.44	14.60	-0.4	8,157	0.00%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/23	0	0.00	0.4	13.95	14.00	-0.4	7,511	-0.01%
2024/04/22	0	0.00	4	13.75	13.90	-4	7,454	-0.05%
2024/04/18	13	13.49	0	0.00	13.45	13	7,120	0.18%
2024/04/17	0	0.00	23	13.55	13.50	-23	6,808	-0.34%
2024/04/16	0	0.00	12.2	13.65	13.60	-12.2	6,670	-0.18%
2024/04/15	0.2	13.85	0	0.00	13.80	0.2	6,568	0.00%
2024/04/12	1	13.80	0	0.00	13.85	1	6,556	0.02%
2024/03/25	0	13.80	0	0.00	13.70	0	6,601	0.00%
2024/03/21	2	13.55	1.3	13.60	13.60	0.7	6,420	0.01%
2024/03/20	2	13.50	0	13.55	13.50	2	6,353	0.03%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/18	0.2	13.70	0	0.00	13.65	0.2	6,245	0.00%
2024/03/15	10.4	13.80	89	13.85	13.90	-78.6	6,083	-1.29%
2024/03/14	119	13.82	18.3	13.81	13.80	100.7	5,660	1.78%	大買/
2024/03/13	0	0.00	0.4	13.20	12.75	-0.4	4,501	-0.01%
2024/03/08	0	0.00	1	12.55	12.50	-1	4,500	-0.02%
2024/03/07	1.4	12.60	0	0.00	12.60	1.4	4,443	0.03%
2024/02/29	0	0.00	1	12.30	12.30	-1	4,317	-0.02%
2024/02/21	0	0.00	1	12.20	12.15	-1	4,223	-0.02%
2024/02/20	0	0.00	0.6	12.20	12.20	-0.6	4,216	-0.02%
2024/02/19	1	12.20	0	0.00	12.30	1	4,232	0.02%
2024/02/15	0.2	12.25	1	12.20	12.20	-0.8	4,204	-0.02%
2024/02/01	0	0.00	2	12.00	11.95	-2	4,008	-0.05%
2024/01/31	0	0.00	0.1	12.00	11.95	-0.1	3,993	0.00%
2024/01/24	0	0.00	0.1	12.00	11.95	-0.1	4,020	0.00%
2024/01/15	0.2	12.05	0	0.00	12.05	0.2	3,848	0.01%
2024/01/05	1	12.25	0	0.00	12.30	1	3,741	0.03%
2023/12/27	1	12.10	0	0.00	12.20	1	3,353	0.03%
2023/12/26	3	11.93	4.1	11.90	11.95	-1.1	3,094	-0.04%
2023/12/21	0	0.00	9	11.55	11.55	-9	2,873	-0.31%
2023/12/19	0.1	11.60	0	0.00	11.55	0.1	2,853	0.00%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/15	0.3	11.60	0	0.00	11.55	0.3	2,835	0.01%
2023/12/13	0	0.00	0.2	11.40	11.40	-0.2	2,701	-0.01%
2023/12/06	0	0.00	1.2	11.65	11.60	-1.2	2,551	-0.05%
2023/11/29	0	0.00	0.3	11.60	11.60	-0.3	2,309	-0.01%
2023/11/28	0.3	11.60	0	11.60	11.60	0.3	2,277	0.01%
2023/11/24	2	11.55	0	0.00	11.60	2	2,203	0.09%
2023/11/22	2	11.60	0	0.00	11.65	2	2,176	0.09%
2023/11/16	1	11.60	0	0.00	11.60	1	2,142	0.05%
2023/11/13	2	11.45	0	0.00	11.40	2	2,108	0.09%
2023/11/10	0	0.00	0	11.50	11.45	0	2,098	0.00%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/25	0	0.00	45	11.60	11.60	-45	2,299	-1.96%
2023/10/16	0	11.80	0	0.00	11.80	0	2,615	0.00%
2023/10/13	0	0.00	288	11.83	11.85	-288	2,727	-10.56%	大賣/鉅額交易
2023/10/12	1	11.85	0	0.00	11.90	1	2,778	0.04%
2023/10/05	0.7	11.70	1	11.70	11.65	-0.3	3,023	-0.01%
2023/09/27	0	0.00	0.6	11.65	11.60	-0.6	3,323	-0.02%
2023/09/26	11	11.65	0	0.00	11.60	11	3,348	0.33%
2023/08/30	1	11.90	0	0.00	11.85	1	3,762	0.03%
2023/08/25	2	11.70	0	0.00	11.70	2	3,887	0.05%
2023/08/17	1.1	11.65	0	0.00	11.65	1.1	4,131	0.03%
2023/08/14	1	11.80	1	11.80	11.75	0	4,213	0.00%
2023/08/08	0	0.00	3	12.00	11.95	-3	4,312	-0.07%
2023/08/04	0	0.00	2	12.00	11.95	-2	4,313	-0.05%
2023/08/01	0	0.00	4	12.08	12.15	-4	4,274	-0.09%
2023/07/31	1	12.00	0	0.00	12.00	1	4,240	0.02%
2023/07/28	0	0.00	3	11.98	12.00	-3	4,160	-0.07%
2023/07/27	1	12.00	0.3	12.00	12.00	0.7	4,120	0.02%
2023/07/18	0.2	11.80	0	0.00	11.75	0.2	3,934	0.01%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/07	20	11.75	0	0.00	11.80	20	3,636	0.55%
2023/07/06	1.7	11.87	11	11.85	11.85	-9.3	3,630	-0.26%
2023/07/05	0	0.00	6	11.90	11.90	-6	3,604	-0.17%
2023/07/04	2	11.95	0	0.00	11.95	2	3,584	0.06%
2023/06/30	2	12.05	1	12.00	12.05	1	3,789	0.03%
2023/06/29	1	12.04	0	0.00	12.05	1	4,095	0.02%
2023/06/21	12	12.05	0	0.00	12.00	12	4,730	0.25%
2023/06/13	0	0.00	0.1	12.15	12.15	-0.1	6,587	0.00%
2023/06/12	0	0.00	1	12.15	12.10	-1	6,893	-0.01%
2023/06/09	0	0.00	1	12.20	12.20	-1	7,311	-0.01%
2023/06/07	2	12.25	0	0.00	12.20	2	7,429	0.03%
2023/06/06	0	0.00	1	12.25	12.25	-1	7,369	-0.01%
2023/05/31	0	0.00	0.1	12.45	12.45	-0.1	7,471	0.00%
2023/05/24	0.1	12.50	0	0.00	12.65	0.1	7,472	0.00%
2023/05/23	0	0.00	2	12.45	12.55	-2	7,451	-0.03%
2023/05/19	0	0.00	1	12.40	12.40	-1	7,393	-0.01%
2023/05/18	1	12.39	0	0.00	12.50	1	7,385	0.01%
2023/05/16	0.3	12.15	0	0.00	12.15	0.3	7,320	0.00%
2023/05/11	2	12.10	0	0.00	12.10	2	7,397	0.03%
2023/05/08	0	12.25	0	0.00	12.20	0	7,628	0.00%
2023/04/19	9	12.37	0	0.00	12.35	9	9,149	0.10%
2023/04/18	0	0.00	1	12.50	12.60	-1	9,120	-0.01%
2023/04/13	0	0.00	0.6	12.45	12.45	-0.6	9,157	-0.01%
2023/04/11	0.6	12.30	0	0.00	12.40	0.6	9,609	0.01%
2023/04/07	3.3	12.24	0	0.00	12.25	3.3	9,610	0.03%
2023/03/30	33	12.56	30	12.45	12.45	3	9,355	0.03%
2023/03/29	0	0.00	15	13.32	13.20	-15	9,073	-0.17%
2023/03/28	0	0.00	10	13.00	13.05	-10	9,044	-0.11%
2023/03/27	2.2	12.81	122	12.99	12.90	-119.8	9,102	-1.32%	大賣/鉅額交易
2023/03/24	3.2	13.26	45.3	13.40	13.30	-42.1	9,028	-0.47%
2023/03/23	64.7	13.57	0	0.00	13.70	64.7	8,877	0.73%
2023/03/22	82.6	13.23	56.4	13.35	13.30	26.1	8,434	0.31%
2023/03/21	35.1	12.75	16	12.97	13.00	19.1	8,195	0.23%
2023/03/20	16.7	12.36	31.8	12.38	12.50	-15.1	8,163	-0.18%
2023/03/17	4.3	11.85	43.7	11.64	12.15	-39.4	8,039	-0.49%
2023/03/16	1	11.50	0	0.00	11.70	1	7,762	0.01%
2023/03/15	11	11.90	11	11.93	11.90	0	7,704	0.00%
2023/03/14	24	12.27	1.3	12.29	12.25	22.7	7,476	0.30%
2023/03/09	0	0.00	0	13.15	13.15	0	7,395	0.00%
2023/03/08	1	13.15	0	0.00	13.15	1	7,445	0.01%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/20	0	0.00	1.2	12.71	12.70	-1.2	8,199	-0.01%
2023/02/17	1	12.75	0	0.00	12.75	1	8,356	0.01%
2023/02/16	0	0.00	1	12.65	12.60	-1	8,399	-0.01%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/09	0	0.00	11	12.79	12.80	-11	8,609	-0.13%
2023/02/06	0	0.00	2	13.05	13.00	-2	8,599	-0.02%
2023/02/01	1	12.60	2	12.65	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	0.3	12.60	12.60	-0.3	8,469	0.00%
2023/01/30	2.3	12.30	1	12.30	12.35	1.3	8,364	0.02%
2023/01/16	1	12.30	0	0.00	12.20	1	8,146	0.01%
2023/01/13	0	0.00	53	12.20	12.15	-53	7,950	-0.67%
2023/01/12	1	11.75	0	0.00	11.90	1	7,808	0.01%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	101	11.58	11.60	-101	7,590	-1.33%	大賣/鉅額交易
2023/01/05	1	11.45	0	0.00	11.50	1	7,537	0.01%
2022/12/29	1	11.40	0	0.00	11.35	1	7,054	0.01%
2022/12/22	0	0.00	4	11.28	11.35	-4	7,107	-0.06%
2022/12/20	1	11.30	0	0.00	11.25	1	7,188	0.01%
2022/12/19	2	11.40	0	0.00	11.35	2	7,014	0.03%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	1	11.45	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	8	11.36	11.40	-8	6,517	-0.12%
2022/12/09	1	11.50	20.5	11.45	11.40	-19.5	6,397	-0.31%
2022/12/08	0	0.00	15	11.43	11.45	-15	6,309	-0.24%
2022/12/05	15	11.30	16	11.40	11.40	-1	5,967	-0.02%
2022/12/02	1	11.35	1.3	11.31	11.35	-0.3	5,653	-0.01%
2022/12/01	10	11.60	1	11.65	11.50	9	5,579	0.16%
2022/11/30	5	11.40	222	11.50	11.50	-217	5,478	-3.96%	大賣/鉅額交易
2022/11/29	1	11.35	47	11.45	11.45	-46	5,364	-0.86%
2022/11/28	0	0.00	7	11.51	11.45	-7	5,250	-0.13%
2022/11/25	19	11.65	0	0.00	11.60	19	5,130	0.37%
2022/11/24	2	11.72	9	11.69	11.70	-7	5,046	-0.14%
2022/11/23	0	0.00	0	11.80	11.80	0	4,947	0.00%
2022/11/22	7	11.45	3.2	11.56	11.65	3.8	4,782	0.08%
2022/11/21	1	11.05	0	0.00	11.10	1	4,542	0.02%
2022/11/14	0	0.00	1	11.40	11.30	-1	4,141	-0.02%
2022/11/09	1	11.45	17	11.36	11.45	-16	3,826	-0.42%
2022/11/08	0	0.00	2	11.35	11.35	-2	3,777	-0.05%
2022/11/02	1	11.15	8	11.05	11.15	-7	3,593	-0.19%
2022/11/01	3	11.00	13	11.00	11.05	-10	3,528	-0.28%
2022/10/31	0	0.00	29	11.00	11.10	-29	3,436	-0.84%
2022/10/28	3	10.98	0	0.00	11.00	3	3,385	0.09%
2022/10/27	1	11.10	0.2	11.30	11.20	0.8	3,253	0.02%
2022/10/25	40	11.15	1	11.15	11.20	39	3,164	1.23%
2022/10/24	31	11.26	34	11.30	11.25	-3	3,199	-0.09%
2022/10/21	1	11.40	0.1	11.40	11.35	0.9	3,190	0.03%
2022/10/20	17	10.96	15	11.05	11.30	2	3,167	0.06%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/13	5	11.25	0	0.00	11.45	5	2,951	0.17%
2022/10/11	5	11.25	1	11.25	11.45	4	2,929	0.14%
2022/10/07	5	11.65	0	0.00	11.65	5	2,883	0.17%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/09/29	12	11.38	3	11.35	11.45	9	2,984	0.30%
2022/09/28	21	11.75	0	0.00	11.60	21	2,933	0.72%
2022/09/27	10	12.11	0	0.00	12.05	10	2,856	0.35%
2022/09/26	7	12.21	4	12.23	12.20	3	2,900	0.10%
2022/09/23	0	0.00	2.6	12.49	12.45	-2.6	2,953	-0.09%
2022/09/21	5	12.60	1	12.60	12.55	4	3,122	0.13%
2022/09/20	5	12.65	0.1	12.75	12.70	4.9	3,178	0.15%
2022/09/19	5	12.70	0	0.00	12.70	5	3,271	0.15%
2022/09/16	4	12.70	0	0.00	12.70	4	3,310	0.12%
2022/09/13	0	0.00	0.5	12.90	12.95	-0.5	3,234	-0.02%
2022/09/12	5	12.85	3	12.90	12.90	2	3,264	0.06%
2022/09/08	0	0.00	2	12.88	12.90	-2	3,564	-0.06%
2022/08/30	0	0.00	7	13.10	13.10	-7	3,891	-0.18%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/22	0.3	13.55	0	0.00	13.55	0.3	3,754	0.01%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/17	1	13.75	0	0.00	13.65	1	3,747	0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/01	0	0.00	3	13.35	13.55	-3	4,068	-0.07%
2022/07/22	0	0.00	2	13.30	13.45	-2	4,110	-0.05%
2022/07/21	0	13.20	0	0.00	13.25	0	4,189	0.00%
2022/07/20	1.3	13.28	0	0.00	13.15	1.3	4,242	0.03%
2022/07/19	2	13.10	0	0.00	13.10	2	4,326	0.05%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/12	2	12.80	0	0.00	12.80	2	4,407	0.05%
2022/07/11	0.1	13.55	0.2	13.35	13.30	-0.1	4,356	0.00%
2022/07/07	0	0.00	9	13.50	13.50	-9	4,461	-0.20%
2022/07/05	1	13.65	0	0.00	13.75	1	4,785	0.02%
2022/07/04	1	13.50	0	0.00	13.60	1	4,827	0.02%
2022/07/01	2	14.15	3	14.30	14.05	-1	4,968	-0.02%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	0.5	14.80	0	0.00	14.80	0.5	5,078	0.01%
2022/06/28	0.1	15.80	0	0.00	15.75	0.1	5,124	0.00%
2022/06/27	0	0.00	3	15.80	15.80	-3	5,114	-0.06%
2022/06/24	0.1	15.75	0	0.00	15.75	0.1	5,072	0.00%
2022/06/23	0	0.00	0.7	15.75	15.65	-0.7	5,078	-0.01%
2022/06/20	0.3	15.90	0	0.00	15.60	0.3	5,209	0.01%
2022/06/17	0	0.00	3	15.85	15.75	-3	5,201	-0.06%
2022/06/15	0	0.00	413	16.03	16.05	-413	5,055	-8.17%	大賣/鉅額交易
2022/06/14	0	0.00	200	15.78	15.85	-200	5,074	-3.94%	大賣/鉅額交易
2022/06/13	0	0.00	1,600.2	15.55	15.50	-1,600.2	5,047	-31.70%	大賣/鉅額交易
2022/06/07	0	0.00	6	15.55	15.50	-6	5,352	-0.11%
2022/06/02	5	15.47	0	0.00	15.45	5	5,788	0.09%
2022/06/01	0	0.00	3.7	15.52	15.50	-3.7	5,911	-0.06%
2022/05/30	0.7	15.70	1	15.45	15.65	-0.4	5,884	-0.01%
2022/05/23	0	0.00	6	15.46	15.50	-6	6,052	-0.10%
2022/05/20	0.3	15.55	0	15.55	15.45	0.3	6,085	0.00%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/16	3	15.40	0	0.00	15.40	3	6,177	0.05%
2022/05/13	1	15.30	0	0.00	15.30	1	6,179	0.02%
2022/05/12	5.1	15.27	1	15.15	15.15	4.1	6,249	0.07%
2022/05/11	2	15.70	0	0.00	15.60	2	6,211	0.03%
2022/05/10	0	0.00	33	15.60	15.65	-33	6,207	-0.53%
2022/05/05	0	0.00	2	16.00	15.95	-2	6,256	-0.03%
2022/04/28	0	0.00	5	15.95	16.05	-5	6,439	-0.08%
2022/04/27	0.1	16.00	0	0.00	15.95	0.1	6,440	0.00%
2022/04/25	67	15.99	18	16.00	16.00	49	6,404	0.77%
2022/04/20	0.3	16.20	0	0.00	16.10	0.3	6,593	0.00%
2022/04/18	7	16.07	0	0.00	16.05	7	6,782	0.10%
2022/04/15	0	0.00	18	16.20	16.20	-18	6,705	-0.27%
2022/04/14	2	16.23	20	16.25	16.25	-18	6,730	-0.27%
2022/04/13	10	16.25	0	0.00	16.40	10	6,677	0.15%
2022/04/12	300	16.40	127	16.39	16.40	173	6,615	2.62%	大買/大賣/鉅額交易
2022/04/11	7	16.72	41	16.60	16.50	-34	6,526	-0.52%
2022/04/08	0	0.00	10	17.03	17.10	-10	6,232	-0.16%
2022/04/07	6	17.18	1.3	17.02	16.90	4.7	6,245	0.08%
2022/04/06	1	17.00	4	17.00	17.20	-3	6,050	-0.05%
2022/04/01	2	16.85	0	0.00	16.90	2	5,936	0.03%
2022/03/31	6	16.80	19.1	16.55	16.75	-13.1	5,868	-0.22%
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/29	0	0.00	18	16.45	16.50	-18	5,661	-0.32%
2022/03/28	1	16.30	1	16.40	16.40	0	5,615	0.00%
2022/03/23	0	0.00	3	16.45	16.50	-3	5,605	-0.05%
2022/03/22	1	16.30	25	16.30	16.35	-24	5,503	-0.44%
2022/03/21	10.3	16.35	0	0.00	16.35	10.3	5,486	0.19%
2022/03/18	11	16.40	1	16.35	16.30	10	5,434	0.18%
2022/03/17	2	16.08	0	0.00	16.10	2	5,347	0.04%
2022/03/16	30	15.87	0	0.00	15.90	30	5,266	0.57%
2022/03/15	91	15.72	2	15.75	15.85	89	5,188	1.72%
2022/03/10	3	14.93	0	0.00	15.00	3	4,963	0.06%
2022/03/09	3.1	14.83	1	14.80	14.80	2.1	4,907	0.04%
2022/03/08	6.1	15.17	0	0.00	15.05	6.1	4,722	0.13%
2022/03/07	2	15.65	0	0.00	15.65	2	4,507	0.04%
2022/03/02	0.7	15.95	0	0.00	15.90	0.7	4,482	0.01%
2022/03/01	1	15.85	0	0.00	15.90	1	4,497	0.02%
2022/02/25	2	15.85	0	0.00	15.80	2	4,541	0.04%
2022/02/24	1.1	15.85	0	0.00	15.85	1.1	4,502	0.02%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.05%
2022/02/21	0.3	16.05	0	0.00	16.05	0.3	4,685	0.01%
2022/02/17	0	0.00	16.7	15.96	16.00	-16.7	4,797	-0.35%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	4,876	0.00%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/21	2.1	16.05	1	16.10	16.00	1.1	4,447	0.02%
2022/01/20	0.3	16.25	17	16.10	16.15	-16.7	4,347	-0.38%
2022/01/19	1	16.20	6	16.15	16.20	-5	4,321	-0.12%
2022/01/17	0	0.00	14	16.23	16.20	-14	4,236	-0.33%
2022/01/13	0	0.00	3	16.25	16.35	-3	4,182	-0.07%
2022/01/12	26	16.24	0	0.00	16.15	26	4,056	0.64%
2022/01/11	0	0.00	1	15.95	15.95	-1	3,918	-0.03%
2022/01/07	1	15.85	1	15.95	15.90	0	4,037	0.00%
2021/12/27	0	0.00	9	15.80	15.85	-9	4,128	-0.22%
2021/12/24	2	15.80	0	0.00	15.85	2	4,189	0.05%
2021/12/20	0.3	16.00	0	0.00	15.80	0.3	4,292	0.01%
2021/12/10	0	0.00	1	16.00	16.00	-1	4,172	-0.02%
2021/12/09	0	0.00	11	15.90	15.90	-11	4,180	-0.26%
2021/12/08	37	15.90	0	0.00	15.90	37	4,185	0.88%
2021/12/03	0	0.00	100	15.95	15.90	-100	4,177	-2.39%
2021/12/02	0	0.00	65	15.91	15.90	-65	4,189	-1.55%
2021/12/01	0	0.00	39	15.88	15.90	-39	4,196	-0.93%
2021/11/29	5	15.83	30	15.85	15.85	-25	4,198	-0.60%
2021/11/26	0	0.00	28	16.00	16.00	-28	4,165	-0.67%
2021/11/22	4.3	16.06	13	16.05	16.10	-8.7	4,063	-0.21%
2021/11/18	13.9	16.29	0.1	16.36	16.40	13.7	3,946	0.35%
2021/11/17	9	15.90	0	0.00	16.00	9	3,741	0.24%
2021/11/15	6	15.76	0	0.00	15.80	6	3,607	0.17%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/09	5	15.70	0	0.00	15.75	5	3,524	0.14%
2021/11/08	50	15.75	10.4	15.75	15.75	39.7	3,523	1.13%
2021/10/25	40	15.88	10	15.90	15.95	30	3,639	0.82%
2021/10/20	1.3	15.96	0	0.00	15.95	1.3	4,110	0.03%
2021/10/19	0	0.00	5	16.10	16.00	-5	4,131	-0.12%
2021/10/15	6	16.00	13	16.00	15.95	-7	4,172	-0.17%
2021/10/13	0	0.00	3	15.55	15.55	-3	4,113	-0.07%
2021/09/29	2	15.93	0	0.00	15.95	2	4,248	0.05%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/22	1.3	15.71	0	0.00	15.70	1.3	4,215	0.03%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	0	0.00	6	15.80	15.80	-6	4,219	-0.14%
2021/09/08	1	15.90	0	0.00	15.80	1	4,329	0.02%
2021/09/07	0	0.00	1	15.95	16.00	-1	4,298	-0.02%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/08/27	1	15.95	0	0.00	16.05	1	4,742	0.02%
2021/08/26	0	0.00	1	16.00	15.90	-1	4,735	-0.02%
2021/08/20	0	0.00	5	15.80	15.75	-5	4,884	-0.10%
2021/08/17	3	15.95	0	0.00	15.85	3	4,977	0.06%
2021/08/16	5	15.95	0	0.00	16.00	5	4,997	0.10%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/10	0.8	16.45	0	0.00	16.35	0.8	5,278	0.02%
2021/08/06	5	16.35	0	0.00	16.40	5	5,746	0.09%
2021/08/03	1	16.30	2	16.35	16.35	-1	6,922	-0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/27	30	16.37	0	0.00	16.40	30	7,803	0.38%
2021/07/26	150	17.45	62	17.45	17.45	88	7,769	1.13%	大買/
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/22	15	17.57	0	0.00	17.55	15	7,705	0.19%
2021/07/21	35.1	17.52	0	0.00	17.50	35.1	7,686	0.46%
2021/07/20	1	17.50	10	17.45	17.50	-9	7,753	-0.12%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	3	17.40	17.55	-3	7,918	-0.04%
2021/07/15	0	0.00	250	17.19	17.30	-250	7,908	-3.16%	大賣/鉅額交易
2021/07/14	1	17.05	86.5	17.15	17.10	-85.5	7,912	-1.08%
2021/07/13	0	0.00	100	17.15	17.05	-100	8,084	-1.24%
2021/07/12	1	17.00	104	17.05	17.00	-103	8,148	-1.26%	大賣/鉅額交易
2021/07/08	62	16.86	0	0.00	16.80	62	8,393	0.74%
2021/07/07	2	16.48	0	0.00	16.50	2	8,590	0.02%
2021/07/06	64	16.55	0	0.00	16.55	64	8,910	0.72%
2021/07/05	351	16.50	270	16.50	16.50	81	9,005	0.90%	大買/大賣/
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/24	0	0.00	0.1	16.30	16.30	-0.1	9,813	0.00%
2021/06/22	3	16.15	0	0.00	16.20	3	10,304	0.03%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/09	0.1	16.45	0	0.00	16.30	0.1	10,770	0.00%
2021/06/08	1.1	16.60	0	0.00	16.65	1.1	10,836	0.01%
2021/06/04	0	0.00	2	17.05	17.10	-2	11,370	-0.02%
2021/06/03	0	0.00	0.1	17.15	17.15	-0.1	11,801	0.00%
2021/06/02	0	0.00	8	17.15	17.20	-8	11,834	-0.07%
2021/05/31	1	17.05	1	17.10	17.10	0	11,858	0.00%
2021/05/28	10	17.10	0	0.00	17.10	10	11,903	0.08%
2021/05/25	0	16.85	2	16.80	16.80	-2	12,054	-0.02%
2021/05/24	0	0.00	1	16.80	16.75	-1	12,137	-0.01%
2021/05/20	0	0.00	0.7	16.65	16.70	-0.7	12,135	-0.01%
2021/05/19	2	16.60	0	0.00	16.65	2	12,094	0.02%
2021/05/18	2	16.60	2	16.33	16.70	0	12,047	0.00%
2021/05/17	8.1	15.71	0	0.00	15.70	8.1	12,157	0.07%
2021/05/14	3	16.62	0	0.00	16.80	3	11,833	0.03%
2021/05/13	23	16.05	21	16.57	16.60	2	11,706	0.02%
2021/05/12	3.3	16.84	0	0.00	16.55	3.3	11,415	0.03%
2021/05/11	1.1	17.87	0	0.00	17.70	1.1	10,777	0.01%
2021/05/10	2	18.03	28	18.08	18.15	-26	10,583	-0.25%
2021/05/07	20	17.95	1	17.90	18.00	19	10,427	0.18%
2021/05/06	2	17.55	5	17.64	17.55	-3	10,219	-0.03%
2021/05/05	0	0.00	4	17.45	17.35	-4	10,142	-0.04%
2021/05/04	8.5	17.49	0	0.00	17.20	8.5	10,070	0.08%
2021/05/03	2	17.58	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	7.3	17.67	17.70	-7.3	9,643	-0.08%
2021/04/28	10.3	17.69	11	17.65	17.75	-0.7	9,576	-0.01%
2021/04/27	0	0.00	5	17.35	17.40	-5	9,561	-0.05%
2021/04/26	1	17.25	2	17.40	17.45	-1	9,534	-0.01%
2021/04/23	1	17.10	4	17.05	17.15	-3	9,515	-0.03%
2021/04/22	1	17.35	240	17.28	17.20	-239	9,460	-2.53%	大賣/鉅額交易
2021/04/21	0	0.00	3	17.30	17.35	-3	9,293	-0.03%
2021/04/20	1	17.40	8	17.27	17.30	-7	9,307	-0.08%
2021/04/19	60	17.30	5	17.40	17.40	55	9,301	0.59%
2021/04/16	10	17.00	0	0.00	17.00	10	9,234	0.11%
2021/04/15	1	16.60	7	16.74	16.75	-6	9,318	-0.06%
2021/04/14	2	16.50	2.7	16.47	16.60	-0.7	9,248	-0.01%
2021/04/13	2	16.60	122	16.63	16.55	-120	9,162	-1.31%	大賣/鉅額交易
2021/04/12	3	16.72	171	16.74	16.75	-168	8,896	-1.89%	大賣/鉅額交易
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	0.9	17.05	0	0.00	17.05	0.9	8,649	0.01%
2021/04/07	9	17.05	5	17.08	17.10	4	8,705	0.05%
2021/04/06	58	17.12	12	16.95	17.10	46	8,635	0.53%
2021/04/01	10	16.78	0	0.00	16.95	10	8,498	0.12%
2021/03/31	30	16.63	2	16.65	16.90	28	8,344	0.34%
2021/03/30	0	0.00	4	16.45	16.45	-4	8,147	-0.05%
2021/03/29	2	16.40	5	16.45	16.40	-3	8,063	-0.04%
2021/03/26	13	16.34	10	16.35	16.40	3	7,982	0.04%
2021/03/25	75	16.28	1	16.30	16.40	74	7,829	0.95%
2021/03/24	29	15.89	1	15.80	15.90	28	7,526	0.37%
2021/03/23	4	15.13	2	15.15	15.15	2	7,169	0.03%
2021/03/22	10	15.03	1.8	14.99	15.10	8.2	7,169	0.11%
2021/03/19	0	0.00	17	14.90	14.95	-17	7,233	-0.24%
2021/03/18	22	15.06	0	0.00	15.05	22	7,388	0.30%
2021/03/17	32	15.08	0	15.10	15.05	32	7,447	0.43%
2021/03/16	20	15.21	0	0.00	15.25	20	7,408	0.27%
2021/03/15	22	15.07	0	0.00	15.10	22	7,356	0.30%
2021/03/12	2	14.90	2.4	14.60	14.85	-0.4	7,324	-0.01%
2021/03/11	5	15.17	7	14.95	14.95	-2	7,113	-0.03%
2021/03/10	30.6	15.07	4	15.03	15.15	26.6	6,713	0.40%
2021/03/09	173.8	14.65	2	14.60	14.65	171.8	6,400	2.68%	大買/鉅額交易
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/03	6	13.88	0	0.00	13.90	6	5,909	0.10%
2021/02/26	5	13.80	95	13.75	13.90	-90	5,779	-1.56%
2021/02/24	0	0.00	1.4	13.68	13.70	-1.4	5,614	-0.02%
2021/02/23	32	13.48	1	13.40	13.55	31	5,494	0.56%
2021/02/22	30	13.38	0	0.00	13.40	30	5,481	0.55%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/17	1	13.21	10	13.28	13.35	-9	5,446	-0.17%
2021/02/04	1	12.80	0	0.00	12.85	1	5,165	0.02%
2021/02/02	0	0.00	50	12.70	12.75	-50	5,311	-0.94%
2021/01/26	1	12.75	0	0.00	12.70	1	5,203	0.02%
2021/01/22	0	0.00	0	12.85	12.80	0	5,135	0.00%
2021/01/20	2	12.90	0	0.00	12.80	2	5,066	0.04%
2021/01/19	0.1	13.10	0	0.00	13.05	0.1	4,897	0.00%
2021/01/18	2	13.05	0	0.00	13.05	2	4,927	0.04%
2021/01/15	12	13.20	0	0.00	13.25	12	4,850	0.25%
2021/01/13	8	13.29	0	0.00	13.30	8	4,875	0.16%
2021/01/12	7	13.11	0.2	13.40	13.10	6.8	4,766	0.14%
2021/01/07	1	12.85	0.1	12.80	12.80	0.9	4,307	0.02%
2021/01/04	35	12.98	0	13.00	13.05	35	4,097	0.85%
2020/12/31	0	0.00	9	12.90	12.85	-9	3,996	-0.23%
2020/12/30	20	12.90	0	0.00	13.00	20	3,902	0.51%
2020/12/23	1	12.60	0	0.00	12.60	1	3,819	0.03%
2020/12/17	0	0.00	0.3	12.65	12.65	-0.3	3,955	-0.01%
2020/12/16	0	0.00	0.2	12.70	12.70	-0.2	3,966	0.00%
2020/12/15	2	12.65	0	0.00	12.70	2	3,958	0.05%
2020/12/14	0	0.00	1	12.90	12.85	-1	3,911	-0.03%
2020/12/10	6	12.05	0	0.00	12.10	6	3,567	0.17%
2020/12/09	3	12.10	0	0.00	12.10	3	3,512	0.09%
2020/12/08	0	0.00	6	12.05	12.05	-6	3,489	-0.17%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/11/30	0.1	12.00	1	12.05	12.00	-0.9	3,548	-0.03%
2020/11/17	3	12.10	0	0.00	12.05	3	3,342	0.09%
2020/11/16	1	12.05	2	12.05	12.05	-1	3,423	-0.03%
2020/11/13	0.3	12.00	10	11.95	11.95	-9.7	3,390	-0.29%
2020/11/12	0	0.00	1	11.95	12.00	-1	3,394	-0.03%
2020/11/10	10	12.05	0	11.95	11.95	10	3,300	0.30%
2020/11/03	0	0.00	2	11.80	11.75	-2	3,423	-0.06%
2020/11/02	0.1	11.75	0	0.00	11.80	0.1	3,456	0.00%
2020/10/30	0	0.00	1	11.80	11.75	-1	3,500	-0.03%
2020/10/27	0.4	11.93	0	0.00	11.85	0.4	3,518	0.01%
2020/10/26	1	12.00	0	0.00	12.00	1	3,523	0.03%
2020/10/23	0	0.00	0	11.95	12.00	0	3,511	0.00%
2020/10/22	1	11.85	2	11.70	11.95	-1	3,549	-0.03%
2020/10/21	1	11.70	0.1	11.75	11.75	0.9	3,511	0.03%
2020/10/19	0	0.00	3	11.70	11.75	-3	3,551	-0.08%
2020/10/12	1	11.70	0	0.00	11.70	1	3,776	0.03%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/09/29	0	0.00	0.1	11.75	11.75	-0.1	4,814	0.00%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/23	2	11.63	0	0.00	11.65	2	5,088	0.04%
2020/09/21	2	11.88	0	0.00	11.90	2	5,042	0.04%
2020/09/17	1	11.90	0	0.00	11.95	1	5,049	0.02%
2020/09/14	0	0.00	10	11.80	11.85	-10	5,069	-0.20%
2020/09/11	10	11.80	0	0.00	11.85	10	5,094	0.20%
2020/09/10	53	11.83	55	11.85	11.90	-2	5,093	-0.04%
2020/09/08	5	11.65	0	0.00	11.65	5	5,106	0.10%
2020/08/27	1	11.60	0	0.00	11.60	1	5,551	0.02%
2020/08/19	0	0.00	2.2	11.70	11.70	-2.2	5,830	-0.04%
2020/08/18	0	0.00	0.3	11.75	11.75	-0.3	5,870	0.00%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/11	0	0.00	50	11.85	11.90	-50	5,994	-0.83%
2020/08/10	0	11.85	25	11.85	11.80	-25	5,941	-0.42%
2020/07/28	16	11.20	10	11.20	11.25	6	6,117	0.10%
2020/07/27	21	11.41	0	0.00	11.35	21	6,113	0.34%
2020/07/24	5	11.45	0	0.00	11.45	5	6,091	0.08%
2020/07/17	6	11.65	0	0.00	11.65	6	5,994	0.10%
2020/07/16	15	11.82	0	0.00	11.75	15	6,035	0.25%
2020/07/15	5	11.70	0	0.00	11.75	5	6,034	0.08%
2020/07/14	5	11.50	0	0.00	11.45	5	5,969	0.08%
2020/07/13	270	12.20	225	12.20	12.20	45	5,788	0.78%	大買/大賣/
2020/07/10	5	12.05	0	0.00	12.10	5	5,545	0.09%
2020/07/09	15	12.10	0	0.00	12.10	15	5,424	0.28%
2020/07/08	25	12.10	9	12.10	12.10	16	5,346	0.30%
2020/06/23	0	0.00	15	11.80	11.85	-15	5,052	-0.30%
2020/06/16	0	0.00	2	11.80	11.85	-2	5,713	-0.04%
2020/06/12	0	0.00	5	11.40	11.60	-5	5,896	-0.08%
2020/06/11	25	11.78	0	0.00	11.70	25	5,905	0.42%
2020/06/10	15	11.80	0	0.00	11.85	15	5,920	0.25%
2020/06/03	0	0.00	10	11.75	11.80	-10	6,219	-0.16%
2020/06/02	50	11.70	0	0.00	11.70	50	6,120	0.82%
2020/06/01	50	11.60	415	11.47	11.65	-365	6,111	-5.97%	大賣/鉅額交易
2020/05/29	400	11.30	4	11.55	11.30	396	6,028	6.57%	大買/鉅額交易
2020/05/27	0	0.00	0.1	11.65	11.65	-0.1	6,029	0.00%
2020/05/26	25	11.65	0	0.00	11.65	25	6,086	0.41%
2020/05/25	3	11.55	0	0.00	11.50	3	6,032	0.05%
2020/05/11	0	0.00	6	11.15	11.20	-6	5,698	-0.11%
2020/05/04	0	0.00	7	10.70	10.80	-7	5,610	-0.12%
2020/04/29	0	0.00	5	10.80	10.80	-5	5,561	-0.09%
2020/04/28	0	0.00	15	10.75	10.75	-15	5,563	-0.27%
2020/04/17	0	0.00	20	10.75	10.65	-20	5,692	-0.35%
2020/04/16	0	0.00	25	10.60	10.60	-25	5,648	-0.44%
2020/04/14	0	0.00	0.1	10.60	10.60	-0.1	5,687	0.00%
2020/04/13	6	10.45	0	0.00	10.55	6	5,781	0.10%
2020/04/01	0	0.00	8	10.20	10.30	-8	5,981	-0.13%
2020/03/31	50	10.25	1	10.15	10.35	49	6,069	0.81%
2020/03/30	1	10.05	0	0.00	10.20	1	5,996	0.02%
2020/03/27	5	10.30	0	0.00	10.25	5	5,947	0.08%
2020/03/26	0	0.00	5	10.10	10.15	-5	5,837	-0.09%
2020/03/24	6	9.92	3	9.95	9.94	3	5,651	0.05%
2020/03/20	2	9.77	0	0.00	9.60	2	5,334	0.04%
2020/03/18	2	9.52	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.59	0	0.00	9.65	1	4,770	0.02%
2020/03/16	1	9.90	0	0.00	9.96	1	4,644	0.02%
2020/03/12	4	10.55	11	10.70	10.60	-7	4,404	-0.16%
2020/03/11	0	0.00	0.1	11.00	10.95	-0.1	4,237	0.00%
2020/03/10	2.7	10.81	0	0.00	10.95	2.7	4,211	0.06%
2020/03/09	0	0.00	10	10.95	10.95	-10	4,118	-0.24%
2020/03/04	0	0.00	9	11.15	11.25	-9	3,965	-0.23%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/17	10	11.55	0	0.00	11.60	10	3,664	0.27%
2020/02/12	0.1	11.70	0	0.00	11.70	0.1	3,602	0.00%
2020/02/10	0	0.00	5	11.75	11.75	-5	3,595	-0.14%
2020/02/06	0	0.00	2	11.90	11.90	-2	3,586	-0.06%
2020/01/20	0	0.00	5	12.00	12.00	-5	3,211	-0.16%
2020/01/17	414	11.85	0	0.00	11.90	414	3,157	13.11%	大買/鉅額交易
2020/01/13	0.8	11.90	0	0.00	11.90	0.8	3,147	0.03%
2020/01/08	2	11.85	5	11.70	11.70	-3	3,109	-0.10%
2020/01/07	707	11.70	15.2	11.67	11.90	691.8	3,007	23.00%	大買/鉅額交易
2020/01/06	310	11.50	0	0.00	11.55	310	2,875	10.78%	大買/鉅額交易
2020/01/03	0	0.00	2	11.45	11.50	-2	2,830	-0.07%
2019/12/26	0	0.00	20	11.03	11.00	-20	2,395	-0.83%
2019/12/24	0	0.00	0	10.95	10.95	0	2,281	0.00%
2019/12/18	150	11.00	10	11.00	11.00	140	2,295	6.10%	大買/鉅額交易
2019/12/17	590	11.00	0	0.00	11.00	590	2,372	24.87%	大買/鉅額交易
2019/12/13	0	0.00	0.1	10.95	11.00	-0.1	2,405	0.00%
2019/12/05	0	0.00	0.1	10.95	10.95	-0.1	2,495	0.00%
2019/11/07	0	0.00	1.5	10.95	10.95	-1.5	2,705	-0.05%
2019/10/31	0.5	10.85	1.9	10.85	10.90	-1.4	3,075	-0.04%
2019/10/16	0	0.00	0	10.70	10.70	0	3,328	0.00%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/09	100	10.75	0	0.00	10.70	100	3,371	2.97%
2019/09/09	0	0.00	10	10.85	10.85	-10	3,262	-0.31%
2019/09/02	0	0.00	0.2	10.55	10.55	-0.2	3,142	-0.01%
2019/08/28	50	10.30	1	10.40	10.40	49	3,143	1.56%
2019/08/19	0	0.00	0.3	10.40	10.40	-0.3	3,210	-0.01%
2019/08/16	1	10.30	0	0.00	10.30	1	3,203	0.03%
2019/08/15	5	10.30	0	0.00	10.25	5	3,193	0.16%
2019/08/06	10	10.20	0	0.00	10.25	10	2,977	0.34%
2019/08/05	30	10.90	14	10.90	10.90	16	2,844	0.56%
2019/08/02	0	0.00	0	10.90	10.90	0	2,711	0.00%
2019/07/31	4	11.15	0	0.00	11.10	4	2,546	0.16%
2019/07/26	0	0.00	10	11.00	11.05	-10	2,354	-0.42%
2019/07/24	0	0.00	10.8	10.90	10.95	-10.8	2,304	-0.47%
2019/07/23	0	0.00	1	10.95	10.95	-1	2,278	-0.04%
2019/07/17	0	0.00	0.3	10.90	10.95	-0.3	2,202	-0.01%
2019/07/15	0	0.00	1	10.90	10.95	-1	2,129	-0.05%
2019/07/04	3	10.65	0	0.00	10.65	3	2,016	0.15%
2019/07/03	0	0.00	0.2	10.60	10.65	-0.2	2,027	-0.01%
2019/07/02	0	0.00	10.1	10.60	10.60	-10.1	2,029	-0.50%
2019/06/21	0	0.00	0.3	10.70	10.80	-0.3	2,124	-0.01%
2019/05/28	0	0.00	1	10.40	10.40	-1	2,210	-0.05%
2019/05/24	0	0.00	300	10.35	10.35	-300	2,107	-14.23%	大賣/鉅額交易
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/08	1	10.40	0	0.00	10.40	1	2,121	0.05%
2019/04/29	0	0.00	125	10.35	10.35	-125	2,049	-6.10%	大賣/鉅額交易
2019/04/23	0	0.00	10	10.30	10.35	-10	2,009	-0.50%
2019/04/22	0	0.00	10	10.30	10.35	-10	2,006	-0.50%
2019/04/19	0	0.00	10	10.35	10.35	-10	2,003	-0.50%
2019/04/18	2	10.30	9	10.35	10.35	-7	2,009	-0.35%
2019/04/17	0	0.00	9	10.35	10.40	-9	2,028	-0.44%
2019/04/16	5	10.35	1.4	10.39	10.40	3.6	2,014	0.18%
2019/03/22	0.9	10.40	0	0.00	10.50	0.9	2,060	0.04%
2019/02/14	0	0.00	40	9.96	9.95	-40	1,699	-2.35%
2019/01/30	244	9.90	239	9.90	9.90	5	1,724	0.29%	大買/大賣/
2018/12/20	10	9.50	0	0.00	9.57	10	2,722	0.37%
2018/12/14	0	0.00	0.1	9.89	9.87	-0.1	2,635	0.00%
2018/12/13	0	0.00	5	9.89	9.92	-5	2,619	-0.19%
2018/12/10	0	0.00	0	9.99	9.96	0	2,620	0.00%
2018/11/08	0	0.00	2	9.99	10.05	-2	3,082	-0.06%
2018/11/06	5	9.88	0	0.00	9.90	5	3,115	0.16%
2018/10/26	0	0.00	11.8	9.84	9.69	-11.8	3,556	-0.33%
2018/10/25	0	0.00	0	9.85	9.80	0	3,827	0.00%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/12	1	10.35	1	10.15	10.25	0	4,026	0.00%
2018/10/11	1	10.25	0	0.00	10.20	1	3,983	0.02%
2018/10/05	3	10.45	0	0.00	10.40	3	3,856	0.08%
2018/10/02	3	10.60	0	0.00	10.60	3	3,824	0.08%
2018/09/26	0	0.00	0.1	10.65	10.60	-0.1	3,726	0.00%
2018/09/17	5	10.53	0	0.00	10.50	5	3,748	0.13%
2018/09/12	0	0.00	303	10.40	10.60	-303	3,787	-8.00%	大賣/鉅額交易
2018/09/06	0	0.00	0	10.55	10.45	0	4,044	0.00%
2018/09/05	0	0.00	92.1	10.60	10.50	-92.1	4,062	-2.27%
2018/08/22	0	0.00	1.2	10.45	10.45	-1.2	4,292	-0.03%
2018/08/13	10	10.35	0	0.00	10.40	10	4,256	0.23%
2018/08/09	0	0.00	0.4	10.75	10.75	-0.4	4,084	-0.01%
2018/08/03	19	10.70	5	10.70	10.75	14	4,079	0.34%
2018/08/02	20	10.68	0	0.00	10.65	20	4,079	0.49%
2018/08/01	581.3	11.30	0	0.00	11.45	581.3	3,835	15.15%	大買/鉅額交易
2018/07/31	11	11.25	0	0.00	11.25	11	3,500	0.31%
2018/07/30	278.9	11.00	0	0.00	11.10	278.9	3,342	8.35%	大買/鉅額交易
2018/07/27	16	11.05	0	0.00	11.00	16	3,196	0.50%
2018/07/26	531	11.00	0	0.00	11.00	531	3,146	16.88%	大買/鉅額交易
2018/07/23	100	10.80	0	0.00	10.85	100	3,027	3.30%
2018/07/20	334	10.80	0	0.00	10.80	334	2,988	11.18%	大買/鉅額交易
2018/07/19	100	10.80	0	0.00	10.80	100	2,991	3.34%
2018/07/18	50	10.80	0	0.00	10.80	50	2,987	1.67%
2018/07/17	100	10.80	0	0.00	10.80	100	3,009	3.32%
2018/07/16	220	10.75	0	0.00	10.80	220	3,023	7.28%	大買/鉅額交易
2018/07/06	1	10.55	0	0.00	10.55	1	3,153	0.03%
2018/07/02	53	10.70	0	0.00	10.70	53	3,242	1.63%
2018/06/08	200	10.63	0	0.00	10.65	200	3,113	6.42%	大買/鉅額交易
2018/06/07	3	10.65	0	0.00	10.65	3	3,094	0.10%
2018/06/06	0	0.00	6.5	10.55	10.55	-6.5	3,070	-0.21%
2018/06/05	0	0.00	5	10.55	10.55	-5	3,047	-0.16%
2018/06/04	0.3	10.50	5	10.55	10.50	-4.7	3,022	-0.15%
2018/06/01	0	0.00	5	10.55	10.50	-5	3,006	-0.17%
2018/05/31	100	10.50	0	0.00	10.45	100	2,997	3.34%
2018/05/30	3	10.45	50	10.50	10.50	-47	2,946	-1.60%
2018/05/28	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2018/05/25	50	10.50	5	10.50	10.50	45	2,866	1.57%
2018/05/24	0	0.00	3	10.45	10.50	-3	2,877	-0.10%
2018/05/23	0	0.00	0.1	10.45	10.45	-0.1	2,918	0.00%
2018/05/21	0	0.00	2	10.45	10.50	-2	2,947	-0.07%
2018/05/10	40	10.40	0	0.00	10.45	40	3,212	1.25%
2018/05/09	2	10.45	1.2	10.41	10.45	0.8	3,181	0.03%
2018/05/08	2	10.45	0	0.00	10.45	2	3,206	0.06%
2018/05/02	2	10.50	0	0.00	10.50	2	3,302	0.06%
2018/04/30	0	0.00	4	10.30	10.35	-4	3,320	-0.12%
2018/04/27	1	10.25	0	0.00	10.30	1	3,384	0.03%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/04/02	1	10.30	0	0.00	10.25	1	4,326	0.02%
2018/03/29	0	10.15	45	10.17	10.20	-45	4,234	-1.06%
2018/03/28	0	0.00	26	10.15	10.15	-26	4,191	-0.62%
2018/03/26	0	0.00	10	10.00	10.05	-10	4,185	-0.24%
2018/03/21	0	0.00	5	10.15	10.10	-5	4,199	-0.12%
2018/03/20	0	0.00	10	10.13	10.10	-10	4,194	-0.24%
2018/03/19	0	0.00	10	10.08	10.05	-10	4,181	-0.24%
2018/03/16	0	0.00	10	9.98	10.25	-10	4,147	-0.24%
2018/02/23	0	0.00	5	10.00	9.99	-5	3,936	-0.13%
2018/02/21	0	0.00	5	9.90	9.94	-5	3,949	-0.13%
2018/02/12	0	0.00	5	9.75	9.70	-5	3,896	-0.13%
2018/02/09	5	9.34	0	0.00	9.63	5	3,864	0.13%
2018/02/07	0	0.00	10	9.71	9.63	-10	3,774	-0.26%
2018/02/06	10	9.61	0	0.00	9.48	10	3,668	0.27%
2018/02/05	0.2	9.90	0	0.00	9.90	0.2	3,488	0.01%
2018/01/31	5	9.90	0	0.00	9.98	5	3,384	0.15%
2018/01/30	5	10.00	10	10.00	10.00	-5	3,336	-0.15%
2018/01/23	0	0.00	5	10.20	10.15	-5	3,075	-0.16%
2018/01/22	0	0.00	50.6	10.06	10.15	-50.6	2,987	-1.69%
2018/01/19	0	0.00	7	10.00	9.98	-7	2,801	-0.25%
2018/01/18	0	0.00	4	9.96	9.96	-4	2,687	-0.15%
2018/01/15	7	9.67	0	0.00	9.65	7	2,187	0.32%
2018/01/05	20	9.49	0	0.00	9.49	20	1,700	1.18%