統領 (2910)-統一-南京券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市貿易百貨類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	27.68	10	27.51	27.70	-7	48	-14.57%
2024/05/27	2	27.80	10	27.56	27.70	-8	47	-16.81%
2024/05/24	7	28.20	7	28.05	27.95	0	47	0.00%
2024/05/23	2	28.55	7	28.31	28.25	-5	47	-10.55%
2024/05/22	3	28.58	12	28.37	28.45	-9	47	-19.03%
2024/05/21	9	28.78	12	28.41	28.55	-3	47	-6.35%
2024/05/20	2	28.85	18	28.46	28.65	-16	46	-34.18%
2024/05/15	1	27.40	14	27.15	27.35	-13	44	-29.32%
2024/05/14	3	27.33	18	27.17	27.40	-15	44	-33.83%
2024/05/13	2	27.45	10	27.20	27.30	-8	44	-18.03%
2024/05/10	5	27.26	15	27.05	27.20	-10	44	-22.45%
2024/05/09	3	27.25	13	27.07	27.30	-10	44	-22.53%
2024/05/08	2	27.23	20	27.04	27.25	-18	44	-40.25%
2024/05/07	12	27.29	35	27.08	27.25	-23	45	-51.00%
2024/05/06	2	27.25	27	27.08	27.05	-25	44	-56.16%
2024/05/03	3	27.30	10	27.11	27.30	-7	33	-20.87%
2024/05/02	4	27.35	15	27.00	27.30	-11	33	-32.61%
2024/04/30	2	27.33	0	0.00	27.30	2	33	5.89%
2024/04/29	12	27.31	24	27.06	27.35	-12	34	-34.78%
2024/04/26	3	27.33	13	27.12	27.35	-10	33	-29.59%
2024/04/25	3	27.32	0	0.00	27.20	3	33	8.88%
2024/04/24	14	27.38	11	27.12	27.25	3	33	8.87%
2024/04/23	8	27.17	6	26.85	27.35	2	34	5.87%
2024/04/22	5	27.06	18	26.85	27.15	-13	34	-37.45%
2024/04/19	27	26.85	0	0.00	26.95	27	34	77.92%
2024/04/18	40	26.84	13	26.72	27.00	27	34	79.26%
2024/04/17	22	26.98	20	26.66	26.70	2	33	5.98%
2024/04/16	21	26.96	27	26.42	27.00	-6	32	-18.45%
2024/04/15	4	27.19	0	0.00	27.00	4	31	12.59%
2024/04/12	5	27.21	3	27.00	27.10	2	32	6.24%
2024/04/11	4	27.20	6	27.00	27.20	-2	31	-6.28%
2024/04/10	6	27.22	0	0.00	27.20	6	31	18.89%
2024/04/09	10	27.18	10	27.03	27.20	0	32	0.00%
2024/04/08	9	27.25	10	27.04	27.25	-1	32	-3.06%
2024/04/03	10	27.30	9	26.97	27.30	1	33	3.02%
2024/04/02	21	27.28	11	27.05	27.10	10	33	30.23%
2024/04/01	12	27.34	10	27.08	27.10	2	33	5.96%
2024/03/29	2	27.40	0	0.00	27.40	2	33	5.89%
2024/03/28	7	27.33	12	27.11	27.30	-5	34	-14.42%
2024/03/27	10	27.38	14	27.13	27.40	-4	34	-11.55%
2024/03/26	10	27.45	12	27.22	27.45	-2	34	-5.81%
2024/03/25	9	27.36	4	27.10	27.40	5	34	14.71%
2024/03/22	10	27.32	7	27.10	27.05	3	33	8.88%
2024/03/21	20	27.23	11	27.01	27.10	9	33	26.96%
2024/03/20	15	27.31	14	27.10	27.05	1	33	2.97%
2024/03/19	30	27.34	27	27.21	27.15	3	33	9.03%
2024/03/18	21	27.53	22	27.23	27.65	-1	32	-3.10%
2024/03/15	11	27.54	9	27.27	27.55	2	31	6.30%
2024/03/14	12	27.61	11	27.27	27.60	1	31	3.15%
2024/03/13	24	27.62	4	27.40	27.65	20	31	63.76%
2024/03/12	14	27.66	8	27.46	27.65	6	30	19.60%
2024/03/11	16	27.71	25	27.43	27.70	-9	30	-29.90%
2024/03/08	47	27.57	20	27.18	27.70	27	29	92.78%
2024/03/07	5	27.29	5	27.18	27.45	0	27	0.00%
2024/03/06	1	27.50	1	27.50	27.50	0	27	0.00%
2024/03/05	9	27.54	10	27.28	27.50	-1	27	-3.61%
2024/03/04	16	27.79	12	27.50	27.60	4	27	14.63%
2024/03/01	29	27.63	13	27.39	27.70	16	27	59.26%
2024/02/29	2	27.68	1	27.60	27.60	1	26	3.79%
2024/02/27	13	27.57	11	27.49	27.75	2	26	7.57%
2024/02/26	4	27.86	0	0.00	27.90	4	26	15.36%
2024/02/23	8	27.80	7	27.49	27.85	1	26	3.83%
2024/02/22	4	27.95	8	27.63	27.90	-4	26	-14.99%
2024/02/21	11	27.83	5	27.46	27.90	6	26	22.44%
2024/02/20	4	27.88	6	27.61	27.90	-2	26	-7.59%
2024/02/19	16	27.86	7	27.45	27.90	9	26	34.22%
2024/02/16	13	27.81	7	27.60	27.60	6	26	23.08%
2024/02/15	17	27.76	6	27.43	27.80	11	25	42.97%
2024/02/05	32	27.50	12	27.14	27.60	20	25	79.16%
2024/02/02	27	27.65	6	27.48	27.60	21	24	85.48%
2024/02/01	12	27.54	2	27.30	27.50	10	24	41.64%
2024/01/31	13	27.64	10	27.32	27.30	3	23	12.56%
2024/01/30	24	27.50	13	27.29	27.50	11	23	46.88%
2024/01/29	19	27.40	0	0.00	27.45	19	22	83.83%
2024/01/26	24	27.31	5	27.16	27.35	19	22	85.27%
2024/01/25	24	26.96	4	27.08	27.10	20	21	92.52%
2024/01/24	17	26.49	1	26.50	26.55	16	21	75.41%
2024/01/23	17	25.83	0	0.00	25.85	17	20	82.19%
2024/01/22	1	25.55	0	0.00	25.45	1	20	4.96%
2024/01/19	2	25.25	1	25.50	25.40	1	20	4.98%
2024/01/18	1	25.45	0	0.00	25.40	1	19	5.06%
2024/01/17	1	25.50	0	0.00	25.35	1	19	5.07%
2024/01/16	1	26.30	0	0.00	26.00	1	18	5.29%
2024/01/11	1	27.05	0	0.00	27.05	1	17	5.83%
2024/01/09	1	27.30	0	0.00	27.30	1	16	6.14%
2024/01/08	1	27.10	0	0.00	26.95	1	16	6.22%
2024/01/05	2	27.35	0	0.00	27.30	2	15	12.63%
2024/01/02	0	0.00	7	27.43	27.45	-7	15	-44.87%
2023/12/29	0	0.00	1	28.35	28.10	-1	14	-6.70%
2023/12/28	0	0.00	1	28.35	28.35	-1	14	-7.02%
2023/12/27	0	0.00	2	28.30	28.30	-2	13	-14.41%
2023/12/25	0	0.00	1	28.20	28.35	-1	12	-8.25%
2023/12/18	0	0.00	1	28.20	28.35	-1	10	-9.10%
2023/12/15	0	0.00	1	27.85	28.45	-1	11	-9.05%
2023/12/12	0	0.00	2	28.20	28.20	-2	10	-19.32%
2023/12/11	0	0.00	2	28.20	28.20	-2	10	-19.64%
2023/12/08	0	0.00	1	27.70	27.85	-1	9	-10.19%
2023/11/29	0	0.00	1	28.15	27.95	-1	10	-9.26%
2023/11/28	0	0.00	1	28.05	28.25	-1	10	-9.27%
2023/11/27	0	0.00	1	27.95	27.95	-1	10	-9.48%
2023/11/24	0	0.00	3	28.50	28.40	-3	10	-28.62%
2023/11/22	0	0.00	3	28.65	28.65	-3	10	-28.89%
2023/11/21	0	0.00	2	28.35	29.00	-2	10	-19.36%
2023/11/20	0	0.00	2	28.28	28.70	-2	9	-20.94%
2023/11/17	1	28.10	2	28.00	28.20	-1	9	-10.87%
2023/11/16	1	27.95	3	27.75	27.75	-2	9	-22.22%
2023/11/15	1	28.00	2	27.80	28.00	-1	9	-11.09%
2023/11/14	3	27.97	0	0.00	27.95	3	8	33.58%
2023/11/09	2	28.08	3	27.82	28.00	-1	8	-11.30%
2023/11/08	1	28.10	2	28.03	28.10	-1	8	-11.58%
2023/11/07	1	28.00	3	27.68	28.05	-2	8	-23.49%
2023/11/06	2	27.83	0	0.00	27.85	2	8	23.81%
2023/11/03	1	28.10	2	27.55	27.70	-1	8	-11.90%
2023/11/02	1	28.15	0	0.00	27.70	1	8	11.90%
2023/11/01	0	0.00	1	27.35	27.95	-1	8	-11.93%
2023/10/31	0	0.00	1	27.25	27.50	-1	8	-12.03%
2023/10/27	1	27.75	0	0.00	27.50	1	8	11.86%
2023/10/25	1	27.75	1	27.25	27.75	0	8	0.00%
2023/10/20	0	0.00	1	27.20	27.20	-1	9	-11.11%
2023/10/17	1	27.65	0	0.00	27.45	1	9	10.42%
2023/10/16	0	0.00	2	27.30	27.40	-2	9	-20.44%
2023/10/13	1	27.70	2	27.28	27.30	-1	9	-10.29%
2023/10/12	1	28.00	4	27.30	27.55	-3	9	-31.64%
2023/10/11	1	27.80	0	0.00	27.40	1	9	10.64%
2023/10/06	2	27.10	0	0.00	27.10	2	9	21.32%
2023/10/05	1	27.10	0	0.00	27.10	1	9	10.58%
2023/10/04	2	27.03	0	0.00	27.05	2	9	20.73%
2023/10/02	2	27.58	3	27.02	27.00	-1	9	-10.08%
2023/09/28	1	27.00	0	0.00	27.00	1	9	10.20%
2023/09/27	3	27.15	0	0.00	27.00	3	9	30.51%
2023/09/26	0	0.00	2	27.08	27.00	-2	9	-20.58%
2023/09/25	2	27.33	2	27.15	27.35	0	9	0.00%
2023/09/22	2	27.30	0	0.00	27.40	2	9	21.05%
2023/09/21	3	27.22	0	0.00	27.25	3	9	31.53%
2023/09/20	4	27.36	2	27.15	27.45	2	9	20.76%
2023/09/19	2	27.38	2	27.35	27.40	0	9	0.00%
2023/09/18	0	0.00	2	27.45	27.40	-2	10	-18.87%
2023/09/15	0	0.00	1	27.45	27.90	-1	10	-9.57%
2023/09/14	3	27.67	0	0.00	27.80	3	10	29.37%
2023/09/13	3	27.35	2	27.23	27.40	1	10	9.85%
2023/09/12	0	0.00	1	27.20	27.30	-1	10	-9.52%
2023/09/11	4	27.51	1	27.30	27.30	3	10	28.71%
2023/09/08	1	27.65	1	27.75	27.75	0	10	0.00%
2023/09/07	2	27.73	9	27.19	27.50	-7	10	-66.99%
2023/09/05	2	28.45	0	0.00	28.50	2	9	20.17%
2023/09/04	1	28.45	0	0.00	28.25	1	9	10.07%
2023/09/01	1	28.45	0	0.00	28.45	1	10	9.97%
2023/08/31	1	28.65	0	0.00	28.40	1	10	9.90%
2023/08/30	2	28.63	0	0.00	28.65	2	10	19.67%
2023/08/29	2	28.70	0	0.00	28.55	2	10	19.77%
2023/08/28	3	28.25	0	0.00	28.25	3	10	29.51%
2023/08/25	1	28.45	0	0.00	28.45	1	10	9.63%
2023/08/24	3	28.33	0	0.00	28.50	3	10	28.85%
2023/08/22	2	28.65	0	0.00	28.70	2	10	19.11%
2023/08/17	2	28.98	0	0.00	29.00	2	10	18.96%
2023/08/15	2	29.18	0	0.00	29.05	2	11	17.91%
2023/07/04	1	31.00	0	0.00	30.70	1	10	9.98%
2023/06/15	1	30.05	0	0.00	30.65	1	9	11.07%
2023/06/14	1	30.05	0	0.00	30.10	1	8	11.56%
2023/06/13	1	30.10	0	0.00	30.15	1	8	11.47%
2023/06/09	1	30.05	0	0.00	30.30	1	8	11.17%
2023/06/08	1	30.10	0	0.00	30.10	1	8	11.28%
2023/03/29	0	0.00	2	30.55	30.50	-2	14	-13.67%
2023/03/17	0	0.00	2	30.25	30.30	-2	16	-12.06%
2023/03/16	1	30.05	0	0.00	30.05	1	16	5.99%
2023/03/14	0	0.00	3	30.10	30.10	-3	17	-17.31%
2023/03/10	1	30.25	1	30.10	30.10	0	17	0.00%
2023/03/09	0	0.00	1	30.05	30.05	-1	17	-5.85%
2023/03/07	0	0.00	2	30.30	30.30	-2	17	-11.43%
2023/03/06	0	0.00	2	30.40	30.40	-2	17	-11.36%
2023/03/03	0	0.00	2	30.50	30.35	-2	17	-11.51%
2023/03/02	0	0.00	3	30.30	30.40	-3	17	-17.23%
2023/03/01	0	0.00	4	30.20	30.20	-4	18	-21.11%
2023/02/24	0	0.00	8	30.07	30.20	-8	18	-42.40%
2023/02/23	0	0.00	7	29.85	30.15	-7	19	-36.40%
2023/02/22	0	0.00	4	29.70	29.70	-4	19	-20.91%
2023/02/21	0	0.00	9	29.64	29.70	-9	19	-47.12%
2023/02/20	0	0.00	3	29.47	29.55	-3	19	-15.65%
2023/02/17	1	29.55	4	29.49	29.60	-3	19	-15.40%
2023/02/16	1	29.50	6	29.37	29.50	-5	19	-25.64%
2023/02/15	1	29.25	1	29.50	29.50	0	19	0.00%
2023/02/14	1	29.40	5	29.25	29.40	-4	20	-19.97%
2023/02/13	1	29.80	5	29.40	29.20	-4	21	-18.48%
2023/02/10	2	29.75	3	29.58	29.50	-1	22	-4.52%
2023/02/09	0	0.00	3	29.50	29.50	-3	22	-13.46%
2023/02/08	1	30.00	4	29.75	29.75	-3	22	-13.47%
2023/02/07	2	29.98	7	29.91	29.85	-5	22	-22.59%
2023/02/06	1	29.95	5	29.82	29.95	-4	22	-18.07%
2023/02/03	1	29.95	8	29.71	29.95	-7	22	-31.23%
2023/02/02	1	29.95	4	29.91	29.90	-3	22	-13.43%
2023/02/01	1	30.00	1	30.00	29.75	0	22	0.00%
2023/01/31	0	0.00	2	30.03	30.05	-2	23	-8.62%
2023/01/30	1	29.65	3	29.42	30.90	-2	23	-8.65%
2023/01/17	3	29.42	1	29.45	29.40	2	23	8.60%
2023/01/16	3	29.33	2	29.23	29.30	1	23	4.31%
2023/01/13	0	0.00	3	29.43	29.40	-3	23	-12.93%
2023/01/12	5	29.94	1	30.10	29.95	4	23	17.37%
2023/01/11	1	30.70	5	30.28	29.95	-4	23	-17.34%
2023/01/10	2	30.53	4	30.48	30.35	-2	23	-8.67%
2023/01/09	2	30.15	4	30.08	30.20	-2	22	-8.73%
2023/01/06	3	29.65	1	29.75	29.40	2	22	8.73%
2023/01/05	1	29.95	0	0.00	29.70	1	23	4.33%
2023/01/04	1	30.05	0	0.00	29.75	1	22	4.35%
2023/01/03	2	30.03	0	0.00	29.75	2	22	8.72%
2022/12/30	17	30.14	3	30.17	30.25	14	22	61.23%
2022/12/29	6	29.77	0	0.00	29.50	6	22	26.71%
2022/12/28	3	29.92	2	30.20	30.00	1	22	4.51%
2022/12/27	2	30.20	0	0.00	30.05	2	21	9.19%
2022/12/26	1	30.45	0	0.00	30.25	1	21	4.59%
2022/12/23	2	30.28	1	30.30	30.30	1	21	4.55%
2022/12/22	1	30.40	2	30.10	30.30	-1	22	-4.48%
2022/12/21	0	0.00	2	30.20	30.10	-2	24	-8.32%
2022/12/20	0	0.00	1	30.70	30.35	-1	23	-4.21%
2022/12/19	4	31.19	5	30.80	30.80	-1	25	-3.95%
2022/12/16	1	31.90	1	31.45	31.25	0	27	0.00%
2022/12/15	2	31.98	0	0.00	31.80	2	27	7.28%
2022/12/14	2	31.98	0	0.00	32.00	2	27	7.25%
2022/12/13	1	31.95	0	0.00	31.95	1	27	3.66%
2022/12/12	0	0.00	1	32.00	31.95	-1	27	-3.68%
2022/12/09	1	32.15	0	0.00	32.05	1	27	3.69%
2022/12/08	0	0.00	3	32.20	32.15	-3	26	-11.29%
2022/12/07	0	0.00	2	33.00	32.95	-2	26	-7.44%
2022/12/06	20	33.30	2	33.30	33.30	18	26	67.38%
2022/12/02	0	0.00	3	33.73	33.70	-3	26	-11.47%
2022/12/01	0	0.00	3	33.62	33.85	-3	26	-11.40%
2022/11/30	0	0.00	5	33.64	33.80	-5	26	-19.04%
2022/11/29	0	0.00	2	33.30	34.10	-2	25	-7.72%
2022/11/28	0	0.00	2	33.28	33.60	-2	26	-7.69%
2022/11/24	0	0.00	3	32.80	33.60	-3	30	-9.74%
2022/11/23	100	32.55	2	32.30	32.55	98	30	319.22%
2022/11/22	0	0.00	5	32.28	32.45	-5	29	-16.97%
2022/11/21	1	32.50	1	33.05	32.10	0	29	0.00%
2022/11/18	0	0.00	2	33.85	33.40	-2	30	-6.57%
2022/11/17	0	0.00	2	33.90	33.90	-2	32	-6.09%
2022/11/16	0	0.00	5	34.48	34.45	-5	32	-15.28%
2022/11/15	0	0.00	2	34.50	34.75	-2	32	-6.14%
2022/11/14	0	0.00	2	34.70	34.70	-2	32	-6.20%
2022/11/11	0	0.00	3	34.55	34.70	-3	32	-9.21%
2022/11/10	5	34.50	6	34.72	34.70	-1	32	-3.07%
2022/11/09	83	34.84	8	34.49	34.85	75	34	216.14%
2022/11/08	10	34.66	0	0.00	34.45	10	33	30.12%
2022/11/07	2	33.93	0	0.00	34.05	2	33	5.96%
2022/11/03	10	33.39	0	0.00	33.35	10	33	29.99%
2022/10/21	0	0.00	3	30.93	31.00	-3	38	-7.86%
2022/10/20	0	0.00	1	30.60	30.75	-1	38	-2.61%
2022/10/19	0	0.00	2	30.75	30.90	-2	38	-5.21%
2022/10/18	0	0.00	2	30.63	30.60	-2	40	-5.00%
2022/10/17	0	0.00	3	30.52	30.95	-3	39	-7.50%
2022/10/14	0	0.00	4	30.54	30.85	-4	39	-10.02%
2022/10/13	1	30.60	0	0.00	30.55	1	39	2.51%
2022/10/11	1	30.80	1	30.50	30.50	0	39	0.00%
2022/10/07	0	0.00	2	30.40	30.70	-2	39	-5.02%
2022/10/06	0	0.00	2	30.53	30.60	-2	39	-5.02%
2022/10/05	1	30.95	2	30.40	30.35	-1	39	-2.52%
2022/10/04	0	0.00	2	30.28	30.40	-2	39	-5.02%
2022/10/03	2	30.35	0	0.00	30.25	2	39	5.05%
2022/09/30	0	0.00	4	30.23	30.35	-4	39	-10.10%
2022/09/29	1	30.45	4	30.18	30.15	-3	39	-7.60%
2022/09/28	2	30.30	1	31.55	29.90	1	39	2.56%
2022/09/27	1	31.80	0	0.00	31.85	1	37	2.65%
2022/09/26	0	0.00	2	32.08	31.70	-2	38	-5.25%
2022/09/23	3	30.70	3	31.35	31.80	0	36	0.00%
2022/09/22	0	0.00	2	30.35	30.70	-2	33	-5.90%
2022/09/21	0	0.00	3	30.57	30.40	-3	33	-8.88%
2022/09/20	1	30.80	2	30.40	30.80	-1	33	-3.00%
2022/09/16	0	0.00	4	30.46	30.55	-4	33	-11.96%
2022/09/15	1	31.50	3	30.55	30.55	-2	33	-5.99%
2022/09/14	0	0.00	6	30.50	30.50	-6	33	-18.02%
2022/09/13	0	0.00	3	30.77	30.75	-3	33	-9.06%
2022/09/12	2	31.08	4	30.63	30.95	-2	33	-6.04%
2022/09/07	0	0.00	2	30.55	30.60	-2	33	-6.01%
2022/09/06	1	31.00	4	30.60	31.00	-3	33	-8.85%
2022/09/05	0	0.00	3	30.60	30.75	-3	34	-8.76%
2022/09/02	2	30.78	5	30.48	30.80	-3	35	-8.56%
2022/09/01	0	0.00	3	30.45	30.45	-3	35	-8.51%
2022/08/31	0	0.00	258	31.15	31.15	-258	34	-741.04%	大賣/鉅額交易
2022/08/30	1	31.10	1	31.10	31.10	0	30	0.00%
2022/08/29	7	30.86	0	0.00	31.00	7	30	22.93%
2022/08/26	1	31.25	1	30.60	31.25	0	30	0.00%
2022/08/25	0	0.00	96	30.70	30.70	-96	30	-318.06%
2022/08/24	0	0.00	154	30.70	30.70	-154	28	-538.46%	大賣/鉅額交易
2022/08/23	0	0.00	1	30.85	30.75	-1	26	-3.84%
2022/08/22	0	0.00	2	31.15	31.15	-2	26	-7.65%
2022/08/19	2	31.50	2	31.20	31.60	0	26	0.00%
2022/08/18	0	0.00	3	31.30	31.45	-3	26	-11.34%
2022/08/17	0	0.00	5	31.21	31.15	-5	26	-19.10%
2022/08/16	0	0.00	112	31.60	31.60	-112	26	-430.22%	大賣/鉅額交易
2022/08/15	0	0.00	1	31.60	31.65	-1	23	-4.25%
2022/08/12	1	30.60	2	31.50	31.45	-1	23	-4.24%
2022/08/11	0	0.00	1	30.15	30.30	-1	22	-4.42%
2022/08/10	1	30.10	4	30.26	30.10	-3	22	-13.13%
2022/08/09	1	30.25	2	30.25	30.20	-1	22	-4.40%
2022/08/05	1	30.50	6	30.39	30.30	-5	22	-21.91%
2022/08/04	2	30.45	1	30.50	30.40	1	21	4.72%
2022/08/03	0	0.00	2	30.35	30.40	-2	21	-9.48%
2022/08/02	0	0.00	2	30.43	30.45	-2	21	-9.52%
2022/08/01	1	30.90	1	30.90	30.90	0	18	0.00%
2022/07/29	1	31.10	3	30.83	30.70	-2	18	-10.90%
2022/07/28	1	31.45	1	31.45	30.65	0	18	0.00%
2022/07/26	1	30.50	4	30.95	31.10	-3	15	-19.27%
2022/07/25	3	30.50	2	30.50	30.50	1	15	6.51%
2022/07/22	2	30.50	2	30.30	30.40	0	13	0.00%
2022/07/21	2	30.53	1	30.80	30.25	1	13	7.34%
2022/07/20	4	30.19	3	30.18	30.00	1	13	7.31%
2022/07/19	2	30.70	2	30.70	30.50	0	13	0.00%
2022/07/18	0	0.00	1	30.10	30.15	-1	13	-7.26%
2022/07/15	0	0.00	6	30.25	30.30	-6	13	-44.28%
2022/07/14	0	0.00	4	30.56	30.70	-4	14	-27.00%
2022/07/13	1	30.95	1	30.95	30.95	0	14	0.00%
2022/07/12	8	30.80	4	30.28	30.85	4	15	26.09%
2022/07/11	3	30.93	0	0.00	30.85	3	14	20.16%
2022/07/08	7	31.02	1	31.05	31.05	6	14	40.40%
2022/07/07	5	31.35	3	31.45	31.05	2	14	13.70%
2022/07/05	0	0.00	5	31.57	31.90	-5	14	-34.84%
2022/06/28	1	31.90	1	31.90	31.75	0	13	0.00%
2022/06/27	0	0.00	1	31.90	31.90	-1	13	-7.57%
2022/06/20	1	31.50	1	31.50	30.55	0	12	0.00%
2022/06/17	4	31.15	0	0.00	31.15	4	12	31.79%
2022/06/16	1	31.45	1	31.45	31.25	0	12	0.00%
2022/06/15	2	31.33	5	31.03	31.20	-3	12	-24.19%
2022/06/14	2	30.75	0	0.00	30.75	2	11	17.32%
2022/06/10	0	0.00	4	32.03	32.00	-4	10	-38.96%
2022/06/09	2	32.00	1	31.85	32.00	1	10	9.93%
2022/06/07	5	32.14	0	0.00	32.15	5	10	50.00%
2022/06/06	2	32.05	0	0.00	32.10	2	9	20.24%
2022/06/02	0	0.00	1	32.15	32.05	-1	9	-10.20%
2022/05/30	2	32.53	2	32.48	32.30	0	9	0.00%
2022/05/26	1	32.40	1	33.15	32.40	0	9	0.00%
2022/05/25	2	32.10	0	0.00	32.40	2	9	21.20%
2022/05/23	1	33.25	0	0.00	33.25	1	9	10.75%
2022/05/20	3	31.87	0	0.00	31.85	3	9	32.09%
2022/05/19	1	31.45	0	0.00	31.45	1	9	10.60%
2022/05/18	1	33.70	0	0.00	32.25	1	9	10.58%
2022/05/17	0	0.00	2	32.45	32.45	-2	9	-21.32%
2022/05/03	0	0.00	1	33.50	33.80	-1	10	-9.97%
2022/04/19	0	0.00	3	31.90	33.75	-3	10	-29.80%
2022/04/15	0	0.00	4	31.15	31.75	-4	8	-46.33%
2022/03/30	1	31.60	0	0.00	31.60	1	11	8.46%
2022/03/17	1	31.35	0	0.00	31.35	1	12	7.71%
2022/03/14	0	0.00	1	30.40	30.35	-1	12	-7.96%
2022/03/09	1	30.65	0	0.00	30.40	1	12	8.00%
2022/03/08	1	31.40	0	0.00	30.00	1	12	8.01%
2022/03/03	1	31.15	0	0.00	31.15	1	12	7.98%
2022/02/25	1	31.25	1	31.25	31.25	0	12	0.00%
2022/02/21	2	31.23	1	31.25	31.20	1	12	7.86%
2022/02/18	1	31.05	1	31.05	31.20	0	13	0.00%
2022/02/15	0	0.00	2	31.03	31.15	-2	13	-15.17%
2022/02/11	1	32.15	2	31.95	31.65	-1	13	-7.42%
2022/02/09	0	0.00	2	31.90	32.00	-2	13	-14.69%
2022/02/07	0	0.00	1	31.65	31.95	-1	13	-7.46%
2022/01/26	1	32.55	0	0.00	32.55	1	13	7.40%
2022/01/20	0	0.00	3	32.20	32.20	-3	13	-22.70%
2022/01/18	1	32.20	0	0.00	32.20	1	13	7.17%
2022/01/17	2	32.53	1	32.30	32.15	1	14	7.03%
2022/01/14	5	32.09	0	0.00	32.20	5	14	35.38%
2022/01/12	1	34.50	1	34.50	33.20	0	13	0.00%
2022/01/11	1	33.80	0	0.00	33.80	1	14	7.10%
2022/01/10	1	35.50	0	0.00	35.50	1	13	7.19%
2022/01/07	2	35.50	0	0.00	35.50	2	14	14.05%
2022/01/06	1	36.15	0	0.00	35.80	1	14	7.02%
2022/01/05	1	36.20	0	0.00	35.75	1	14	7.01%
2022/01/04	2	36.55	0	0.00	36.55	2	14	14.00%
2021/12/13	1	36.10	1	36.10	36.10	0	11	0.00%
2021/12/09	0	0.00	1	35.30	35.30	-1	11	-8.60%
2021/12/02	0	0.00	1	35.30	34.60	-1	13	-7.43%
2021/12/01	1	35.50	1	35.50	35.50	0	14	0.00%
2021/11/30	0	0.00	4	34.76	34.75	-4	15	-25.42%
2021/11/29	0	0.00	2	35.00	34.65	-2	15	-12.75%
2021/11/26	0	0.00	1	35.00	35.00	-1	15	-6.41%
2021/11/24	0	0.00	2	35.05	35.40	-2	15	-12.79%
2021/11/23	0	0.00	2	35.10	35.10	-2	15	-12.78%
2021/11/19	0	0.00	2	35.30	35.20	-2	15	-12.69%
2021/11/17	0	0.00	4	35.00	35.00	-4	15	-26.00%
2021/11/15	0	0.00	5	34.20	34.45	-5	15	-32.36%
2021/11/12	0	0.00	2	34.05	34.10	-2	15	-13.25%
2021/11/09	0	0.00	1	34.25	34.40	-1	14	-7.08%
2021/11/04	0	0.00	1	33.85	33.85	-1	13	-7.27%
2021/11/02	0	0.00	2	34.40	34.40	-2	13	-15.02%
2021/10/29	0	0.00	1	34.45	34.40	-1	13	-7.45%
2021/10/20	1	34.50	0	0.00	33.80	1	11	8.61%
2021/10/19	0	0.00	2	34.25	34.30	-2	11	-17.32%
2021/10/15	0	0.00	2	33.65	33.95	-2	11	-17.65%
2021/10/13	0	0.00	1	33.30	33.55	-1	11	-9.05%
2021/10/07	0	0.00	5	34.00	34.00	-5	10	-46.30%
2021/10/01	0	0.00	1	33.15	33.00	-1	10	-9.52%
2021/09/24	0	0.00	4	33.10	33.25	-4	9	-41.45%
2021/09/17	0	0.00	2	33.53	33.70	-2	9	-21.51%
2021/09/16	1	33.70	0	0.00	33.70	1	9	10.91%
2021/09/14	0	0.00	1	33.15	33.15	-1	9	-11.11%
2021/09/08	1	33.40	0	0.00	33.20	1	8	11.58%
2021/09/06	0	0.00	4	37.20	37.90	-4	7	-54.18%
2021/09/03	0	0.00	6	36.65	36.65	-6	6	-97.56%
2021/09/02	0	0.00	1	33.25	33.35	-1	4	-20.55%
2021/08/31	0	0.00	6	33.02	33.10	-6	4	-128.59%
2021/08/27	0	0.00	2	32.60	32.80	-2	4	-45.29%
2021/08/26	0	0.00	3	32.60	32.55	-3	4	-69.77%
2021/08/25	0	0.00	1	32.55	32.55	-1	4	-23.81%
2021/08/19	1	32.70	0	0.00	31.95	1	4	20.62%
2021/08/17	0	0.00	1	32.55	32.50	-1	4	-21.98%
2021/08/12	1	33.20	0	0.00	33.20	1	5	19.42%
2021/08/11	1	33.10	0	0.00	33.10	1	5	18.64%
2021/08/05	1	33.25	0	0.00	32.95	1	6	15.08%
2021/08/02	0	0.00	3	32.75	33.30	-3	6	-45.45%
2021/07/29	1	33.50	0	0.00	33.50	1	6	14.93%
2021/07/27	1	32.95	0	0.00	32.95	1	7	14.12%
2021/07/26	0	0.00	1	32.50	32.65	-1	7	-13.16%
2021/07/20	0	0.00	1	33.00	32.60	-1	10	-9.89%
2021/07/19	1	33.50	0	0.00	33.10	1	10	9.79%
2021/07/16	0	0.00	1	32.60	32.80	-1	10	-9.62%
2021/07/14	1	33.05	0	0.00	32.95	1	10	9.32%
2021/07/13	1	33.15	0	0.00	33.15	1	11	9.05%
2021/07/12	1	33.10	0	0.00	33.10	1	11	8.93%
2021/07/08	0	0.00	1	33.20	33.20	-1	11	-8.70%
2021/07/07	0	0.00	1	33.00	33.25	-1	11	-8.68%
2021/07/06	1	33.10	0	0.00	33.20	1	11	8.61%
2021/07/05	0	0.00	2	32.60	33.00	-2	11	-16.97%
2021/07/02	0	0.00	1	32.50	32.50	-1	11	-8.37%
2021/06/30	1	33.20	0	0.00	33.00	1	12	8.21%
2021/06/28	1	33.35	0	0.00	33.35	1	12	8.11%
2021/06/25	0	0.00	1	32.35	32.35	-1	12	-7.98%
2021/06/24	0	0.00	1	32.20	32.20	-1	12	-7.86%
2021/06/23	0	0.00	2	32.25	32.30	-2	13	-15.37%
2021/06/22	1	32.90	1	31.85	32.90	0	13	0.00%
2021/06/21	2	32.20	0	0.00	31.65	2	13	15.09%
2021/06/18	0	0.00	1	32.70	32.70	-1	13	-7.62%
2021/06/17	0	0.00	1	32.30	33.30	-1	13	-7.54%
2021/06/16	1	32.85	0	0.00	32.85	1	13	7.34%
2021/06/11	1	33.50	0	0.00	33.50	1	14	7.10%
2021/06/10	2	33.30	0	0.00	33.30	2	14	13.84%
2021/06/09	1	33.50	0	0.00	33.50	1	14	6.78%
2021/06/07	1	33.55	0	0.00	33.50	1	15	6.44%
2021/06/04	1	33.60	0	0.00	33.60	1	15	6.38%
2021/06/02	1	32.35	0	0.00	32.40	1	16	6.05%
2021/06/01	3	32.00	2	31.73	32.25	1	16	5.90%
2021/05/31	2	32.28	0	0.00	32.25	2	17	11.47%
2021/05/28	6	31.61	0	0.00	31.75	6	18	33.27%
2021/05/27	3	31.63	0	0.00	31.25	3	18	16.25%
2021/05/26	1	32.35	0	0.00	32.35	1	19	5.16%
2021/05/25	7	31.91	0	0.00	31.90	7	19	35.29%
2021/05/24	7	31.34	0	0.00	31.50	7	20	34.31%
2021/05/21	4	31.15	0	0.00	31.10	4	20	19.23%
2021/05/20	3	31.72	0	0.00	30.45	3	21	13.95%
2021/05/19	4	31.78	0	0.00	31.35	4	21	18.36%
2021/05/18	5	31.42	0	0.00	31.45	5	21	23.15%
2021/05/17	8	31.02	0	0.00	31.10	8	21	37.01%
2021/05/14	2	31.05	0	0.00	31.10	2	21	9.30%
2021/05/13	7	30.93	0	0.00	30.50	7	21	32.86%
2021/05/11	1	33.55	0	0.00	33.40	1	20	4.91%
2021/05/07	1	33.80	0	0.00	33.80	1	20	4.91%
2021/05/06	0	0.00	1	33.00	33.00	-1	20	-4.91%
2021/05/05	0	0.00	1	33.00	33.50	-1	20	-4.94%
2021/05/04	3	33.25	0	0.00	32.95	3	20	14.85%
2021/05/03	0	0.00	5	33.40	33.40	-5	19	-25.23%
2021/04/28	0	0.00	1	35.30	35.30	-1	19	-5.19%
2021/04/27	1	35.90	0	0.00	35.30	1	18	5.27%
2021/04/26	1	33.55	0	0.00	34.45	1	18	5.56%
2021/04/21	1	33.50	0	0.00	33.50	1	16	6.09%
2021/04/20	0	0.00	4	33.30	33.20	-4	16	-24.49%
2021/04/19	0	0.00	4	32.35	32.95	-4	16	-24.87%
2021/04/16	0	0.00	1	32.20	32.35	-1	16	-6.19%
2021/04/15	1	32.70	0	0.00	32.20	1	16	6.19%
2021/04/13	0	0.00	4	32.55	32.50	-4	16	-24.92%
2021/04/12	1	32.70	0	0.00	32.70	1	16	6.25%
2021/04/09	0	0.00	3	32.30	32.25	-3	15	-18.77%
2021/04/08	1	32.80	0	0.00	32.80	1	15	6.32%
2021/04/07	1	33.20	0	0.00	32.85	1	15	6.38%
2021/04/06	1	33.65	0	0.00	33.70	1	15	6.40%
2021/04/01	2	32.35	0	0.00	32.30	2	15	12.63%
2021/03/31	1	32.25	0	0.00	32.00	1	16	6.04%
2021/03/30	3	32.02	0	0.00	31.95	3	16	18.20%
2021/03/29	1	31.60	0	0.00	31.60	1	16	6.13%
2021/03/26	0	0.00	3	31.93	32.00	-3	16	-18.60%
2021/03/25	2	32.25	0	0.00	32.25	2	15	12.66%
2021/03/24	0	0.00	2	32.00	31.70	-2	16	-12.44%
2021/03/23	2	32.90	0	0.00	32.55	2	16	12.45%
2021/03/22	2	32.83	0	0.00	32.65	2	15	12.57%
2021/03/19	1	32.35	0	0.00	32.35	1	15	6.30%
2021/03/17	1	34.10	0	0.00	33.05	1	16	6.15%
2021/03/16	1	33.70	0	0.00	33.05	1	15	6.27%
2021/03/15	2	33.25	0	0.00	33.25	2	15	12.59%
2021/03/12	1	33.50	0	0.00	33.25	1	15	6.42%
2021/03/11	1	33.45	0	0.00	33.40	1	15	6.42%
2021/03/05	1	33.90	0	0.00	33.90	1	14	6.89%
2021/03/03	0	0.00	1	34.80	34.80	-1	13	-7.25%
2021/03/02	0	0.00	1	32.50	32.50	-1	13	-7.54%
2021/02/26	3	31.55	0	0.00	31.55	3	12	23.59%
2021/02/25	2	33.10	0	0.00	33.10	2	11	17.02%
2021/02/17	1	34.00	0	0.00	34.00	1	9	10.53%
2021/01/13	0	0.00	1	45.50	48.80	-1	10	-9.55%
2020/12/25	0	0.00	3	40.37	40.55	-3	10	-28.35%
2020/12/23	0	0.00	2	41.05	41.00	-2	10	-18.93%
2020/12/21	0	0.00	1	41.05	41.05	-1	10	-9.38%
2020/12/17	0	0.00	6	43.63	43.90	-6	10	-56.34%
2020/12/16	1	41.55	5	39.50	41.55	-4	10	-38.77%
2020/12/15	0	0.00	1	37.80	37.80	-1	9	-10.12%
2020/12/14	0	0.00	1	37.80	37.80	-1	9	-10.22%
2020/12/11	0	0.00	1	37.55	37.55	-1	10	-9.95%
2020/12/10	0	0.00	1	37.80	37.80	-1	10	-9.80%
2020/12/09	0	0.00	3	37.97	37.85	-3	10	-28.99%
2020/12/08	0	0.00	1	38.40	37.80	-1	9	-10.03%
2020/12/03	0	0.00	2	37.60	37.60	-2	9	-20.62%
2020/12/02	0	0.00	4	37.20	38.05	-4	9	-43.32%
2020/11/30	0	0.00	15	38.85	37.95	-15	8	-166.98%
2020/11/26	0	0.00	4	37.33	39.45	-4	8	-45.98%
2020/11/25	0	0.00	2	36.65	36.60	-2	8	-23.81%
2020/11/24	0	0.00	1	36.70	36.25	-1	8	-11.93%
2020/11/20	0	0.00	4	35.53	35.50	-4	8	-48.48%
2020/11/19	0	0.00	2	35.45	35.45	-2	8	-24.64%
2020/11/18	0	0.00	6	35.00	35.95	-6	8	-74.39%
2020/11/17	0	0.00	5	34.17	34.85	-5	7	-64.38%
2020/11/16	0	0.00	2	33.95	33.85	-2	7	-25.92%
2020/11/13	0	0.00	4	33.33	33.75	-4	7	-52.40%
2020/11/12	0	0.00	4	33.08	33.15	-4	7	-53.45%
2020/11/11	0	0.00	4	32.13	32.90	-4	7	-54.18%
2020/11/10	0	0.00	1	32.00	31.85	-1	7	-13.25%
2020/11/09	0	0.00	6	32.08	31.90	-6	7	-79.12%
2020/11/06	2	31.90	0	0.00	31.90	2	7	27.15%
2020/11/05	1	31.80	0	0.00	31.80	1	7	13.58%
2020/11/04	0	0.00	1	31.80	31.80	-1	7	-13.51%
2020/11/03	1	31.95	2	31.95	31.95	-1	7	-13.64%
2020/11/02	1	31.65	0	0.00	31.65	1	7	14.12%
2020/10/30	5	31.43	0	0.00	31.35	5	7	71.09%
2020/10/29	1	31.75	0	0.00	31.75	1	6	14.42%
2020/10/28	0	0.00	1	31.50	31.50	-1	7	-13.70%
2020/10/27	0	0.00	1	31.90	31.95	-1	7	-13.76%
2020/10/22	4	32.30	0	0.00	32.30	4	7	52.63%
2020/10/21	2	32.15	0	0.00	32.15	2	7	26.26%
2020/10/20	1	32.40	0	0.00	32.40	1	7	12.90%
2020/10/19	0	0.00	2	32.60	32.60	-2	7	-26.20%
2020/10/15	0	0.00	1	32.30	32.30	-1	7	-13.02%
2020/10/13	1	32.30	1	32.00	32.30	0	7	0.00%
2020/10/12	2	31.85	0	0.00	31.90	2	7	25.97%
2020/10/07	1	31.70	12	31.83	31.90	-11	7	-143.79%
2020/10/06	0	0.00	9	31.41	31.45	-9	7	-122.45%
2020/09/30	0	0.00	2	31.30	31.50	-2	7	-27.97%
2020/09/29	6	31.71	0	0.00	31.85	6	7	84.71%
2020/09/28	1	31.50	0	0.00	31.50	1	6	14.49%
2020/09/25	3	31.20	0	0.00	30.80	3	7	41.77%
2020/09/23	3	31.60	0	0.00	31.35	3	7	42.86%
2020/09/22	1	31.90	0	0.00	31.45	1	7	14.29%
2020/09/18	1	31.45	10	31.55	31.55	-9	6	-131.39%
2020/09/16	0	0.00	14	31.51	31.50	-14	6	-215.38%
2020/09/15	1	31.50	0	0.00	31.30	1	6	16.26%
2020/09/14	0	0.00	8	31.45	31.45	-8	6	-132.98%
2020/09/11	1	31.60	0	0.00	31.60	1	5	17.05%
2020/09/10	1	31.80	0	0.00	31.60	1	5	17.14%
2020/09/09	1	31.80	0	0.00	31.80	1	5	17.24%
2020/09/08	1	31.60	0	0.00	31.60	1	5	17.24%
2020/09/07	1	31.60	0	0.00	31.60	1	5	17.29%
2020/09/04	1	31.60	0	0.00	31.40	1	5	17.24%
2020/09/02	0	0.00	1	31.45	31.50	-1	5	-17.91%
2020/09/01	1	32.05	0	0.00	32.05	1	5	17.97%
2020/08/31	1	32.00	0	0.00	32.00	1	5	17.81%
2020/08/28	4	31.85	0	0.00	31.80	4	5	71.23%
2020/08/27	2	31.80	0	0.00	31.90	2	5	36.04%
2020/08/26	5	31.98	0	0.00	32.00	5	5	88.25%
2020/08/25	1	31.95	0	0.00	31.50	1	5	17.54%
2020/08/24	5	31.46	0	0.00	31.35	5	5	86.46%
2020/08/21	0	0.00	2	30.70	30.60	-2	5	-34.99%
2020/08/20	3	31.20	1	30.75	31.05	2	5	34.69%
2020/08/19	1	32.20	1	31.40	31.40	0	5	0.00%
2020/08/18	2	32.05	0	0.00	32.10	2	5	35.61%
2020/08/17	1	31.80	0	0.00	31.80	1	5	17.54%
2020/08/14	1	31.50	1	31.25	31.50	0	5	0.00%
2020/08/13	3	31.63	2	31.25	31.65	1	5	18.24%
2020/08/12	3	31.63	0	0.00	31.50	3	5	55.91%
2020/08/11	1	31.45	1	31.25	31.45	0	5	0.00%
2020/08/10	4	31.61	4	31.28	31.65	0	5	0.00%
2020/08/07	4	31.65	1	31.15	31.95	3	5	58.45%
2020/08/06	3	31.82	1	31.50	31.90	2	5	39.87%
2020/08/05	2	31.80	0	0.00	31.95	2	5	38.83%
2020/08/04	1	32.00	1	31.15	32.00	0	5	0.00%
2020/08/03	4	31.55	7	30.80	32.10	-3	5	-58.64%
2020/07/31	2	31.98	0	0.00	32.00	2	4	40.54%
2020/07/30	8	31.92	0	0.00	32.00	8	4	162.17%
2020/07/29	3	31.53	0	0.00	31.25	3	4	62.29%
2020/07/28	8	31.24	0	0.00	31.20	8	4	167.26%
2020/07/27	2	31.88	0	0.00	31.35	2	5	37.74%
2020/07/21	0	0.00	3	33.80	35.55	-3	5	-53.42%
2020/07/20	1	33.50	0	0.00	33.50	1	5	17.44%
2020/07/17	1	33.40	0	0.00	33.40	1	5	16.95%
2020/07/16	0	0.00	1	33.50	33.40	-1	6	-15.31%
2020/07/15	1	33.20	2	33.40	33.40	-1	6	-14.85%
2020/07/13	0	0.00	3	34.20	34.20	-3	8	-35.29%
2020/07/10	1	33.90	0	0.00	33.85	1	8	11.22%
2020/07/09	0	0.00	1	34.10	33.90	-1	9	-11.07%
2020/07/08	1	33.80	1	33.90	33.90	0	9	0.00%
2020/07/07	0	0.00	1	33.90	33.80	-1	9	-11.01%
2020/07/06	0	0.00	7	32.87	33.80	-7	9	-76.50%
2020/07/03	1	32.30	1	32.30	32.30	0	8	0.00%
2020/07/02	0	0.00	2	32.15	32.25	-2	8	-22.60%
2020/06/30	0	0.00	2	32.95	33.00	-2	8	-22.82%
2020/06/29	0	0.00	1	32.90	32.90	-1	8	-11.28%
2020/06/24	0	0.00	1	32.80	32.80	-1	8	-11.28%
2020/06/23	0	0.00	1	32.80	32.80	-1	8	-11.22%
2020/06/22	0	0.00	1	32.80	32.80	-1	9	-10.91%
2020/06/19	0	0.00	2	32.83	32.75	-2	9	-21.62%
2020/06/18	1	32.70	0	0.00	32.80	1	9	10.73%
2020/06/16	1	32.70	1	32.70	32.70	0	9	0.00%
2020/06/11	1	32.50	0	0.00	32.50	1	10	9.15%
2020/06/09	0	0.00	1	33.00	33.00	-1	12	-8.05%
2020/06/08	0	0.00	1	33.00	33.00	-1	12	-7.86%
2020/06/05	0	0.00	1	32.80	32.85	-1	12	-7.83%
2020/06/04	0	0.00	1	32.60	32.60	-1	12	-7.85%
2020/06/03	0	0.00	1	32.30	32.30	-1	12	-7.79%
2020/06/02	0	0.00	4	32.24	32.15	-4	13	-30.73%
2020/06/01	0	0.00	3	32.10	32.05	-3	12	-23.29%
2020/05/29	3	31.80	2	31.23	31.80	1	12	7.83%
2020/05/28	0	0.00	2	31.53	31.55	-2	12	-15.77%
2020/05/27	3	31.75	1	32.00	31.75	2	12	15.77%
2020/05/22	2	31.60	0	0.00	31.60	2	12	15.96%
2020/05/21	4	31.40	2	31.30	31.50	2	12	16.09%
2020/05/20	0	0.00	1	31.30	31.30	-1	12	-8.15%
2020/05/19	2	31.20	0	0.00	31.20	2	12	16.19%
2020/05/18	1	31.15	0	0.00	31.15	1	12	8.11%
2020/05/15	5	31.00	2	30.20	31.00	3	12	24.26%
2020/05/14	1	31.25	0	0.00	31.25	1	12	8.12%
2020/05/13	1	31.65	0	0.00	31.65	1	12	8.11%
2020/05/12	7	31.59	2	30.53	31.60	5	12	40.49%
2020/05/11	1	31.75	0	0.00	31.75	1	12	8.21%
2020/05/07	1	31.45	6	31.59	31.80	-5	12	-41.15%
2020/05/06	1	31.70	0	0.00	31.70	1	12	8.00%
2020/05/05	3	31.52	0	0.00	31.60	3	12	23.65%
2020/05/04	2	31.75	0	0.00	31.75	2	12	15.65%
2020/04/30	0	0.00	6	31.17	31.30	-6	12	-46.57%
2020/04/29	1	30.70	2	30.55	30.70	-1	12	-8.05%
2020/04/28	4	29.91	2	29.10	30.15	2	12	16.48%
2020/04/27	1	29.15	3	29.30	29.45	-2	12	-16.60%
2020/04/24	4	29.15	1	28.50	29.15	3	12	24.52%
2020/04/23	3	29.77	1	29.40	29.05	2	12	16.26%
2020/04/22	1	30.15	0	0.00	30.15	1	12	8.23%
2020/04/21	12	30.88	0	0.00	30.90	12	12	98.90%
2020/04/20	4	31.35	0	0.00	31.35	4	12	33.06%
2020/04/17	1	31.25	2	31.28	31.30	-1	12	-8.15%
2020/04/15	1	30.35	21	31.40	32.00	-20	11	-171.19%
2020/04/14	0	0.00	4	30.24	30.30	-4	11	-33.61%
2020/04/13	2	30.08	1	30.10	30.10	1	12	8.21%
2020/04/10	1	30.10	1	30.10	29.75	0	13	0.00%
2020/04/09	5	29.92	2	29.88	29.95	3	13	22.06%
2020/04/08	0	0.00	1	30.10	29.80	-1	14	-6.73%
2020/04/06	1	30.35	1	30.35	30.00	0	19	0.00%
2020/04/01	3	30.30	2	30.30	30.30	1	20	4.93%
2020/03/31	5	30.18	0	0.00	30.30	5	20	24.33%
2020/03/30	1	30.20	0	0.00	30.20	1	21	4.76%
2020/03/27	2	30.20	4	30.16	30.20	-2	21	-9.38%
2020/03/26	12	30.03	6	29.83	30.10	6	21	27.46%
2020/03/25	7	30.01	2	30.05	30.00	5	22	22.71%
2020/03/24	3	30.10	2	30.10	30.10	1	22	4.51%
2020/03/23	5	29.93	2	29.90	29.95	3	22	13.39%
2020/03/20	4	29.84	6	29.35	29.95	-2	23	-8.69%
2020/03/19	26	29.12	3	28.98	29.50	23	23	99.28%
2020/03/18	5	30.24	2	29.15	31.20	3	55	5.41%
2020/03/17	7	27.18	0	0.00	28.60	7	55	12.72%
2020/03/16	19	25.79	0	0.00	26.10	19	54	34.64%
2020/03/13	13	25.17	0	0.00	23.75	13	54	23.96%