大綜 (3147)-統一-南京券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	144.25	2	141.00	141.50	0	2,026	0.00%
2024/05/06	1	149.50	6	145.50	145.50	-5	2,009	-0.25%
2024/05/03	6	145.50	1	146.00	144.00	5	1,997	0.25%
2024/05/02	0	0.00	27	151.48	149.00	-27	1,962	-1.38%
2024/04/30	49	151.73	37	149.01	152.00	12	1,918	0.63%
2024/04/29	0	0.00	10	137.50	138.50	-10	1,849	-0.54%
2024/04/26	11	134.14	12	140.83	135.50	-1	1,881	-0.05%
2024/04/25	2	140.50	1	140.50	141.50	1	1,887	0.05%
2024/04/24	23	138.22	0	0.00	140.00	23	1,876	1.23%
2024/04/23	3	132.83	1	131.00	132.00	2	1,871	0.11%
2024/04/19	1	132.00	1	123.50	126.00	0	1,868	0.00%
2024/04/18	1	135.00	1.2	136.46	131.00	-0.2	1,862	-0.01%
2024/04/17	1.2	128.09	1	129.00	129.00	0.2	1,868	0.01%
2024/04/16	0	0.00	9	125.83	126.00	-9	1,863	-0.48%
2024/04/15	0	0.00	3	129.83	129.00	-3	1,859	-0.16%
2024/04/11	2	134.50	0	0.00	136.00	2	1,844	0.11%
2024/04/10	5	138.00	0	0.00	135.50	5	1,842	0.27%
2024/04/01	0	0.00	1	140.00	140.50	-1	1,791	-0.06%
2024/03/29	3	139.33	3	140.17	139.00	0	1,779	0.00%
2024/03/22	2	147.50	1	147.00	143.50	1	1,710	0.06%
2024/03/21	0	0.00	0.1	143.50	141.00	-0.1	1,681	-0.01%
2024/03/20	4.1	144.59	6	146.50	142.00	-1.9	1,660	-0.11%
2024/03/19	4	134.50	1	134.50	138.00	3	1,572	0.19%
2024/03/14	1	126.00	1	124.50	123.50	0	1,603	0.00%
2024/03/13	2	125.50	3.4	127.24	125.50	-1.4	1,634	-0.08%
2024/03/12	0.4	129.50	0	0.00	128.00	0.4	1,615	0.02%
2024/03/08	4	134.00	18	138.83	134.00	-14	1,581	-0.89%
2024/03/07	1	148.50	20.3	147.53	148.50	-19.3	1,548	-1.25%
2024/03/06	10	154.15	1	156.00	159.50	9	1,441	0.62%
2024/03/05	3	147.17	3	146.50	145.00	0	1,422	0.00%
2024/03/04	10	149.00	13	147.27	147.00	-3	1,438	-0.21%
2024/03/01	0	0.00	10	133.00	140.00	-10	1,307	-0.76%
2024/02/29	20	127.35	7	124.57	127.50	13	1,319	0.99%
2024/02/27	6.3	115.75	6.3	111.06	116.00	0	1,324	0.00%
2024/02/26	30.3	115.97	0	0.00	112.50	30.3	1,431	2.11%
2024/02/23	0	0.00	12	112.92	112.50	-12	1,549	-0.77%
2024/02/22	14	121.64	4	118.88	115.00	10	1,587	0.63%
2024/02/21	2	115.75	5.9	116.01	114.50	-3.9	1,478	-0.27%
2024/02/20	5.9	108.61	0	0.00	114.50	5.9	1,451	0.41%
2024/02/19	0	0.00	0.1	106.50	104.50	-0.1	1,501	-0.01%
2024/02/16	0.1	102.00	0	0.00	106.50	0.1	1,576	0.01%
2024/01/24	2	97.80	2	98.85	97.10	0	1,770	0.00%
2024/01/17	3	92.53	0	0.00	91.90	3	1,671	0.18%
2023/12/14	1	92.90	1	93.30	92.90	0	1,535	0.00%
2023/12/11	0	0.00	100	95.08	95.00	-100	1,469	-6.81%
2023/12/08	0	106.50	0	0.00	105.50	0	1,428	0.00%
2023/12/06	1	102.50	1.2	102.66	102.50	-0.2	1,373	-0.01%
2023/12/05	0	0.00	0.5	102.69	102.50	-0.5	1,355	-0.03%
2023/12/04	1.6	106.05	1	104.00	101.50	0.6	1,332	0.05%
2023/12/01	1	109.00	1	106.00	104.50	0	1,294	0.00%
2023/11/30	1	107.50	2	109.00	107.50	-1	1,262	-0.08%
2023/11/29	2	108.75	2	112.00	115.50	0	1,202	0.00%
2023/11/28	0	106.00	0	0.00	105.00	0	1,138	0.00%
2023/11/27	0.6	110.50	0.7	105.00	104.00	0	1,099	0.00%
2023/11/24	3.7	114.60	2	115.00	112.50	1.7	1,049	0.16%
2023/11/22	2.7	111.76	2	111.00	111.00	0.7	838	0.08%
2023/11/21	2	101.75	3	99.07	103.00	-1	675	-0.15%
2023/11/20	1	93.00	0	0.00	93.70	1	609	0.16%
2023/11/17	0	0.00	1	94.00	93.90	-1	587	-0.17%
2023/11/16	101	93.29	0	0.00	92.20	101	551	18.31%	大買/鉅額交易
2023/11/15	4	91.98	4	90.10	91.00	0	458	0.00%
2023/11/14	0	0.00	100	84.12	84.40	-100	354	-28.22%
2023/11/13	150	82.20	50	81.75	82.20	100	260	38.40%	大買/
2023/11/06	0	0.00	37	78.39	77.60	-37	180	-20.49%
2023/11/03	37	77.80	0	0.00	77.80	37	148	24.85%
2023/09/18	0	0.00	0.1	70.82	70.60	-0.1	337	-0.04%
2023/09/15	0	0.00	0.1	70.80	70.80	-0.1	356	-0.03%
2023/09/14	0.3	70.10	0	0.00	70.50	0.3	371	0.07%
2023/08/14	0	0.00	2	75.50	75.50	-2	759	-0.26%
2023/08/10	0	0.00	1	75.70	75.90	-1	760	-0.13%
2023/08/08	0	0.00	1	79.10	77.60	-1	762	-0.13%
2023/08/07	1	77.90	0.4	78.00	78.00	0.6	770	0.08%
2023/08/02	0.4	76.30	0	0.00	76.00	0.4	826	0.05%
2023/07/25	6	78.40	0	0.00	79.40	6	1,038	0.58%
2023/07/21	12	74.47	2.1	74.35	76.10	9.9	1,005	0.98%
2023/07/20	0.1	76.70	0	0.00	76.10	0.1	1,014	0.01%
2023/07/12	0	0.00	1	72.10	72.40	-1	1,194	-0.08%
2023/07/03	3	75.90	0	0.00	75.80	3	1,204	0.25%
2023/06/20	1	75.40	1	74.70	75.40	0	1,192	0.00%
2023/06/16	1	79.00	0	0.00	77.60	1	1,180	0.08%
2023/06/15	0	0.00	3	82.90	79.50	-3	1,145	-0.26%
2023/06/14	3	80.50	0	0.00	78.40	3	1,041	0.29%
2023/06/13	0	0.00	2	73.30	73.30	-2	957	-0.21%
2023/06/12	0	0.00	16	66.30	66.70	-16	922	-1.73%
2023/06/06	0	0.00	2	68.35	68.40	-2	984	-0.20%
2023/06/01	1	64.70	0	0.00	65.50	1	1,115	0.09%
2023/05/31	3	65.10	0	0.00	64.80	3	1,174	0.26%
2023/05/29	0	0.00	3	64.23	64.50	-3	1,192	-0.25%
2023/05/17	0	0.00	1	64.20	63.90	-1	1,242	-0.08%
2023/05/15	1	63.20	0	0.00	62.60	1	1,260	0.08%
2023/05/11	0	0.00	5	62.60	62.70	-5	1,256	-0.40%
2023/05/09	3	66.93	0	0.00	65.80	3	1,228	0.24%
2023/05/05	0	0.00	1	72.00	71.10	-1	1,155	-0.09%
2023/05/03	0	0.00	102	75.27	74.50	-102	1,102	-9.25%	大賣/鉅額交易
2023/05/02	105	73.98	0	0.00	74.10	105	1,003	10.47%	大買/鉅額交易
2023/04/27	1	65.70	0	0.00	65.70	1	935	0.11%
2023/04/26	0	0.00	1	65.20	66.00	-1	932	-0.11%
2023/04/24	0	0.00	2	68.80	68.80	-2	916	-0.22%
2023/04/21	0	0.00	5	67.62	67.60	-5	907	-0.55%
2023/04/19	5	70.30	2	70.00	70.20	3	842	0.36%
2023/04/18	7	70.33	6	69.95	69.30	1	817	0.12%
2023/04/17	3	69.07	0	69.40	69.40	3	775	0.39%
2023/04/14	0	66.60	8	63.59	66.80	-8	708	-1.13%
2023/04/13	5	64.22	0	0.00	63.50	5	667	0.75%
2023/04/12	0	0.00	2	63.80	64.10	-2	656	-0.30%
2023/04/11	3	63.47	0	0.00	63.30	3	650	0.46%
2023/03/24	5	63.94	5	63.66	63.50	0	625	0.00%
2023/03/22	9	63.77	4	63.90	63.90	5	611	0.82%
2023/03/16	0	0.00	2	59.20	59.00	-2	569	-0.35%
2023/03/15	0	0.00	2	63.35	62.00	-2	556	-0.36%
2023/03/14	5	62.88	7	62.57	62.50	-2	554	-0.36%
2023/03/10	0	0.00	8	64.36	64.00	-8	537	-1.49%
2023/03/09	3	69.70	2	67.30	67.50	1	518	0.19%
2023/03/08	4	70.50	0	0.00	69.50	4	493	0.81%
2023/03/07	6	69.45	0	0.00	69.10	6	459	1.31%
2023/03/06	13	69.87	2	68.80	72.10	11	424	2.59%
2023/03/03	4	64.15	1	64.20	66.80	3	341	0.88%
2023/02/23	0	0.00	2	59.10	58.90	-2	285	-0.70%
2023/02/22	2	58.30	0	0.00	58.50	2	276	0.72%
2023/02/20	4	57.10	0.4	58.00	57.10	3.6	241	1.48%
2023/02/17	5.4	56.44	0	0.00	57.40	5.4	237	2.29%
2023/02/16	1	56.50	0	0.00	56.70	1	234	0.43%
2023/02/15	21	56.17	0.1	56.80	56.70	20.9	234	8.91%
2023/02/14	0.1	56.69	0	0.00	58.20	0.1	221	0.05%
2022/12/29	0	0.00	2	50.40	51.40	-2	210	-0.95%
2022/12/15	0	0.00	1	52.80	53.60	-1	248	-0.40%
2022/12/14	0	0.00	5	52.24	53.00	-5	251	-1.99%
2022/12/12	2	54.40	0	0.00	54.00	2	249	0.80%
2022/12/02	4	55.15	0	0.00	54.90	4	261	1.53%
2022/11/25	0	0.00	0.1	54.80	54.60	-0.1	336	-0.02%
2022/11/24	2	56.30	0.2	55.80	55.80	1.8	358	0.50%
2022/11/23	0	0.00	0.1	53.85	53.70	-0.1	352	-0.04%
2022/11/22	0.4	54.30	0	0.00	54.30	0.4	386	0.10%
2022/11/21	0	0.00	3	54.50	55.00	-3	417	-0.72%
2022/10/04	0	0.00	1	52.50	52.10	-1	913	-0.11%
2022/09/30	1	50.80	0	0.00	51.40	1	908	0.11%
2022/09/27	1	51.00	0	0.00	50.70	1	893	0.11%
2022/09/14	1	51.60	0	0.00	52.10	1	843	0.12%
2022/09/05	0	0.00	1	54.70	53.30	-1	796	-0.13%
2022/09/01	1	58.50	18	57.94	58.30	-17	765	-2.22%
2022/08/31	18	57.27	0	0.00	57.00	18	729	2.47%
2022/08/30	0	0.00	1.3	55.37	55.10	-1.3	702	-0.19%
2022/08/29	0.3	53.70	67	53.72	55.40	-66.7	688	-9.69%
2022/08/26	30	58.98	80	58.86	57.10	-50	649	-7.69%
2022/08/25	28	58.69	1	59.50	61.00	27	612	4.41%
2022/08/23	3	59.77	3	58.67	58.40	0	563	0.00%
2022/08/22	90	58.58	0.3	59.00	58.40	89.7	525	17.07%
2022/08/19	1.3	58.50	1	56.80	59.60	0.3	488	0.07%
2022/08/18	1	54.50	0	0.00	54.40	1	418	0.24%
2022/08/17	0	0.00	2	53.95	53.60	-2	407	-0.49%
2022/08/16	0	0.00	3	54.07	55.00	-3	397	-0.76%
2022/08/15	0	0.00	1	53.40	53.30	-1	378	-0.26%
2022/08/12	4	53.13	3	52.60	52.70	1	371	0.27%
2022/08/11	4	52.05	32	52.67	52.30	-28	360	-7.76%
2022/08/10	25	56.40	7	56.09	56.00	18	329	5.47%
2022/08/09	20	55.18	9	55.09	55.00	11	301	3.65%
2022/08/08	10	56.22	4	57.25	57.60	6	251	2.39%
2022/08/05	0	52.80	0	0.00	55.90	0	198	0.00%
2022/08/04	0	0.00	1	51.80	52.60	-1	152	-0.66%
2022/08/03	0	0.00	1	50.70	50.00	-1	117	-0.85%
2022/08/02	1	49.30	6	47.53	49.10	-5	103	-4.85%
2022/08/01	12	47.95	6	47.93	47.95	6	80	7.45%
2022/07/19	0	0.00	1	43.00	43.30	-1	50	-1.98%
2022/07/18	1	45.80	1	46.95	46.95	0	47	0.00%
2022/06/16	1	47.95	0	0.00	47.65	1	50	1.96%
2022/06/10	0	0.00	1	48.65	48.65	-1	54	-1.84%
2022/03/21	0	0.00	2	48.10	48.05	-2	76	-2.61%
2022/02/23	2	46.90	0	0.00	46.60	2	89	2.23%
2021/11/26	2	51.50	0	0.00	51.30	2	351	0.57%
2021/11/08	0	0.00	0	57.50	55.90	0	322	0.00%
2021/11/04	0	59.20	0	0.00	59.40	0	320	0.00%
2021/10/26	0	0.00	0.4	58.20	56.20	-0.4	322	-0.14%
2021/10/25	0.4	58.70	0	0.00	58.00	0.4	343	0.13%
2021/10/21	0	0.00	0	56.70	55.60	0	377	-0.01%
2021/10/20	0	56.60	0	0.00	56.70	0	381	0.01%
2021/10/19	0	0.00	0.1	55.90	55.70	-0.1	389	-0.03%
2021/10/18	0	0.00	0.3	56.20	56.10	-0.3	391	-0.08%
2021/10/14	2.4	58.83	5.3	58.43	58.30	-2.9	385	-0.74%
2021/10/13	3.3	59.11	0	0.00	59.90	3.3	376	0.88%
2021/10/12	0	0.00	0	56.50	56.50	0	361	0.00%
2021/10/08	0	0.00	0	55.00	55.00	0	359	0.00%
2021/10/06	0	55.00	25	55.12	54.20	-25	402	-6.21%
2021/10/05	4	53.60	3	54.20	54.20	1	424	0.24%
2021/10/04	0	0.00	0.1	53.20	53.20	-0.1	427	-0.02%
2021/10/01	13.1	53.96	7	53.01	52.80	6.1	426	1.42%
2021/09/30	7	55.00	0	0.00	55.00	7	429	1.63%
2021/09/29	5	54.10	10	54.36	54.30	-5	428	-1.17%
2021/09/28	17	54.08	11	54.08	54.80	6	426	1.41%
2021/09/27	10	52.90	0	0.00	52.20	10	419	2.39%
2021/09/23	0	0.00	1	49.80	49.80	-1	418	-0.24%
2021/09/10	0	0.00	0	51.70	51.30	0	433	0.00%
2021/09/09	0	49.00	0	0.00	49.80	0	429	0.00%
2021/08/23	0	0.00	0.1	53.50	53.20	-0.1	442	-0.03%
2021/08/18	0	0.00	0	53.90	53.90	0	438	0.00%
2021/08/16	0	0.00	0.3	54.91	53.70	-0.3	440	-0.06%
2021/08/13	0.4	57.50	0	0.00	55.30	0.4	441	0.10%
2021/08/03	0	0.00	0	56.00	55.60	0	475	0.00%
2021/08/02	0	54.80	0	0.00	56.00	0	517	0.00%
2021/07/28	0	0.00	2	60.30	59.90	-2	493	-0.40%
2021/07/27	0.6	62.03	0	0.00	61.40	0.6	490	0.11%
2021/07/26	0.3	59.10	4	59.00	59.00	-3.7	469	-0.78%
2021/07/23	4.8	58.59	0	0.00	57.30	4.8	486	0.99%
2021/07/21	0.3	55.40	0	0.00	55.00	0.3	528	0.06%
2021/07/16	0	0.00	0.1	55.96	55.20	-0.1	533	-0.02%
2021/07/15	0	57.40	0	0.00	57.70	0	526	0.00%
2021/07/14	0	0.00	0.1	58.60	59.00	-0.1	523	-0.02%
2021/07/13	0	0.00	0.4	56.20	59.60	-0.4	508	-0.07%
2021/07/12	0	56.60	0	0.00	57.50	0	484	0.01%
2021/07/09	0	0.00	0	52.30	52.30	0	461	-0.01%
2021/07/05	0	0.00	0	50.80	50.80	0	518	0.00%
2021/06/30	0.5	50.00	0	0.00	49.90	0.5	531	0.10%
2021/06/28	0	0.00	0.1	50.70	50.70	-0.1	556	-0.01%
2021/06/25	0	0.00	0	50.80	50.80	0	562	0.00%
2021/06/24	5	50.84	5	50.52	50.60	0	567	0.00%
2021/06/22	2.1	51.72	2	50.95	51.00	0.1	567	0.02%
2021/06/21	0	48.00	0	0.00	50.00	0	565	0.00%
2021/06/18	0	0.00	5	50.82	49.50	-5	564	-0.89%
2021/06/17	0	49.73	0	0.00	50.50	0	568	0.00%
2021/05/11	6	49.63	1.2	50.68	49.25	4.8	618	0.78%
2021/05/10	0.2	53.10	0	0.00	54.70	0.2	582	0.03%
2021/05/07	0	0.00	13	49.46	50.00	-13	538	-2.41%
2021/04/29	7	47.39	0	0.00	47.80	7	501	1.40%
2021/04/28	80	50.70	80	49.83	49.90	0	475	0.00%
2021/04/23	1	45.50	1	46.45	47.00	0	407	0.00%
2021/04/12	0	0.00	0.6	46.95	44.80	-0.6	336	-0.17%
2021/04/09	0.6	46.93	15	46.46	47.05	-14.4	327	-4.39%
2021/04/07	15	47.52	0	0.00	47.20	15	318	4.71%
2021/04/06	6	47.20	0	0.00	46.50	6	312	1.92%
2021/03/19	0	0.00	1	46.35	46.00	-1	239	-0.42%
2021/03/18	0.7	45.18	2	45.65	46.00	-1.3	232	-0.56%
2021/03/17	0	0.00	0	43.60	43.60	0	224	0.00%
2021/03/16	0	0.00	1	46.50	43.95	-1	221	-0.45%
2021/03/15	0.1	42.50	0	0.00	43.30	0.1	205	0.05%
2021/03/12	0.2	41.05	0	0.00	41.70	0.2	188	0.11%
2021/03/10	0	0.00	0	39.80	39.10	0	135	-0.01%
2021/03/09	0	0.00	0.1	38.45	38.45	-0.1	130	-0.05%
2021/03/05	0.1	37.25	0	0.00	37.20	0.1	118	0.05%
2021/02/25	0	35.60	0	0.00	35.65	0	95	0.03%
2020/11/27	0	0.00	1	30.30	30.35	-1	19	-5.21%
2020/07/17	0	0.00	20	34.09	34.10	-20	81	-24.49%
2020/02/03	0	0.00	1	34.05	33.75	-1	678	-0.15%
2020/01/31	1	35.90	1	37.00	35.90	0	676	0.00%
2019/12/05	1	44.25	2	44.90	44.25	-1	741	-0.13%
2019/12/04	5	44.25	0	0.00	44.15	5	740	0.68%
2019/12/03	0	0.00	2	44.88	45.15	-2	737	-0.27%
2019/12/02	2	43.93	0	0.00	44.55	2	732	0.27%
2019/11/28	5	45.45	5	45.94	45.40	0	726	0.00%
2019/11/27	3	47.60	3	46.97	46.60	0	712	0.00%
2019/11/26	1	45.50	0	0.00	46.30	1	648	0.15%
2019/11/25	0	0.00	1	45.10	46.50	-1	636	-0.16%
2019/11/19	0	0.00	1	43.60	43.20	-1	567	-0.18%
2019/11/13	1	42.50	50	46.97	41.60	-49	522	-9.39%
2019/11/12	140	44.20	90	44.08	44.20	50	413	12.10%	大買/
2019/10/23	0	0.00	3	41.80	42.15	-3	430	-0.70%
2019/10/21	1	41.45	0	0.00	41.45	1	501	0.20%
2019/10/18	2	43.30	1	43.10	42.80	1	589	0.17%
2019/10/16	2	43.60	2	44.05	43.50	0	621	0.00%
2019/10/15	3	43.62	1	43.65	43.85	2	613	0.33%
2019/08/16	20	43.40	20	44.10	43.40	0	748	0.00%
2019/08/14	20	45.60	3	46.50	43.30	17	757	2.24%
2019/07/26	3	44.35	0	0.00	43.80	3	1,041	0.29%
2019/07/24	0	0.00	3	45.45	45.15	-3	1,028	-0.29%
2019/07/23	3	43.10	0	0.00	42.90	3	988	0.30%
2019/07/22	0	0.00	6	44.62	44.40	-6	968	-0.62%
2019/07/19	3	39.23	0	0.00	40.80	3	894	0.34%
2019/06/21	1	37.45	0	0.00	36.85	1	1,490	0.07%
2019/06/12	0	0.00	15	37.01	37.15	-15	1,644	-0.91%
2019/05/30	5	43.55	0	0.00	42.85	5	1,792	0.28%
2019/05/22	6	43.75	6	44.20	43.75	0	1,879	0.00%
2019/05/17	2	46.40	0	0.00	44.85	2	1,905	0.10%
2019/05/16	2	46.10	2	49.00	46.10	0	1,894	0.00%
2019/05/15	7	48.66	2	51.50	48.40	5	1,860	0.27%
2019/05/14	0	0.00	1	49.00	49.20	-1	1,792	-0.06%
2019/05/13	6	47.78	20	47.46	50.10	-14	1,748	-0.80%
2019/05/10	20	45.95	0	0.00	45.95	20	1,663	1.20%
2019/05/09	0	0.00	52	46.85	43.00	-52	1,635	-3.18%
2019/05/08	52	46.30	0	0.00	46.30	52	1,590	3.27%
2019/04/17	0	0.00	1	47.75	46.00	-1	1,455	-0.07%
2019/04/16	1	48.20	0	0.00	47.90	1	1,439	0.07%
2019/04/09	0	0.00	5	52.94	53.00	-5	1,270	-0.39%
2019/04/08	8	54.86	5	56.10	53.60	3	1,251	0.24%
2019/04/03	0	0.00	2	59.90	58.00	-2	1,223	-0.16%
2019/04/02	2	57.40	0	0.00	58.50	2	1,190	0.17%
2019/03/29	0	0.00	1	58.70	58.00	-1	1,129	-0.09%
2019/03/28	0	0.00	3	58.33	59.80	-3	1,034	-0.29%
2019/03/27	2	54.00	103	53.85	54.50	-101	944	-10.69%	大賣/鉅額交易
2019/03/26	114	53.34	13	52.10	53.50	101	878	11.50%	大買/鉅額交易
2019/03/21	1	47.75	0	0.00	49.45	1	770	0.13%
2019/03/20	6	48.35	5	49.05	48.60	1	735	0.14%
2019/03/18	1	48.05	1	48.05	48.05	0	673	0.00%
2019/03/15	1	50.50	0	0.00	50.60	1	636	0.16%
2019/03/14	1	48.20	0	0.00	46.00	1	578	0.17%
2019/03/13	1	52.00	1	47.80	47.70	0	547	0.00%
2019/03/12	2	50.60	1	48.30	51.50	1	519	0.19%
2019/03/11	0	0.00	1	48.20	49.50	-1	480	-0.21%
2019/03/07	2	42.70	1	42.40	41.55	1	428	0.23%
2019/03/06	0	0.00	4	41.73	41.80	-4	400	-1.00%
2019/03/05	5	38.20	0	0.00	38.00	5	367	1.36%
2019/02/27	0	0.00	4	37.80	39.95	-4	327	-1.22%
2019/02/26	4	36.31	54	36.22	36.35	-50	290	-17.21%
2019/02/22	102	31.43	60	29.92	30.05	42	248	16.89%	大買/
2019/02/20	0	0.00	8	28.34	27.15	-8	185	-4.31%
2019/02/18	8	26.78	0	0.00	27.20	8	132	6.06%
2019/01/25	12	23.86	0	0.00	23.80	12	77	15.41%
2018/07/02	0	0.00	2	23.10	23.35	-2	237	-0.84%
2018/06/26	1	26.00	0	0.00	25.70	1	210	0.47%
2018/06/25	1	27.60	0	0.00	27.60	1	186	0.54%
2018/05/29	0	0.00	1	21.15	21.40	-1	38	-2.57%