虹冠電 (3257)-統一-南京券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
105張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	62.80	1	62.60	62.90	0	361	0.00%
2024/04/29	7	61.53	0	0.00	62.00	7	366	1.91%
2024/04/26	10	60.20	0	0.00	59.90	10	372	2.69%
2024/04/25	6	59.35	0	0.00	59.50	6	377	1.59%
2024/04/24	1	59.40	0	0.00	59.50	1	380	0.26%
2024/04/23	0	0.00	1	58.70	59.00	-1	394	-0.25%
2024/04/18	5	60.90	0	0.00	61.00	5	399	1.25%
2024/04/12	10	64.30	0	0.00	63.80	10	398	2.51%
2024/04/11	13	64.74	0	0.00	64.50	13	395	3.29%
2024/04/10	5	65.50	0	0.00	65.50	5	396	1.26%
2024/04/09	3	64.20	0	0.00	64.50	3	393	0.76%
2024/04/02	2	69.80	0	0.00	69.10	2	414	0.48%
2024/04/01	0	0.00	3	72.60	72.80	-3	419	-0.72%
2024/03/29	1	71.20	1	71.60	71.40	0	410	0.00%
2024/03/28	0	0.00	1	72.80	71.70	-1	406	-0.25%
2024/03/21	1	74.00	1	74.40	73.20	0	414	0.00%
2024/03/14	1	72.50	1	72.70	72.50	0	443	0.00%
2024/03/01	3	71.10	0	0.00	71.00	3	669	0.45%
2024/02/27	2	72.15	0	0.00	71.10	2	699	0.29%
2024/02/23	3	71.80	0	0.00	70.80	3	807	0.37%
2024/02/21	2	72.20	0	0.00	72.00	2	911	0.22%
2024/02/19	4	72.58	0	0.00	72.80	4	1,007	0.40%
2024/02/02	0	0.00	0.6	71.89	71.20	-0.6	1,014	-0.06%
2024/02/01	0	0.00	0.1	71.60	71.60	-0.1	1,015	-0.01%
2024/01/30	2	72.40	0.1	72.30	72.30	1.9	1,019	0.19%
2024/01/29	2.8	73.29	0	0.00	73.50	2.8	1,021	0.27%
2024/01/26	1	72.60	0	0.00	72.70	1	1,022	0.10%
2024/01/22	1	74.10	1	73.80	74.40	0	1,038	0.00%
2024/01/18	1	73.00	1	73.40	73.10	0	1,033	0.00%
2024/01/17	1	73.00	1	74.90	72.60	0	1,033	0.00%
2024/01/16	1	73.50	1	73.70	73.50	0	1,022	0.00%
2024/01/12	1	70.60	0	0.00	70.30	1	1,017	0.10%
2024/01/11	3	71.10	0	0.00	71.20	3	1,016	0.29%
2024/01/02	1	74.30	0	0.00	74.20	1	1,044	0.10%
2023/12/29	2	73.20	0	0.00	73.30	2	1,043	0.19%
2023/12/28	3	75.60	0	0.00	73.80	3	1,044	0.29%
2023/12/07	0	0.00	1	74.20	73.80	-1	1,106	-0.09%
2023/11/30	1	81.00	1	81.50	80.70	0	1,429	0.00%
2023/11/28	0	0.00	1	77.90	77.50	-1	1,561	-0.06%
2023/11/24	1	76.00	1	77.40	76.00	0	1,688	0.00%
2023/11/23	0	0.00	1	78.00	77.10	-1	1,728	-0.06%
2023/11/22	0	0.00	1	78.60	78.00	-1	1,705	-0.06%
2023/11/20	1	76.70	0	0.00	77.20	1	1,574	0.06%
2023/11/17	1	75.00	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	75.30	1	73.70	75.30	0	1,528	0.00%
2023/11/14	1	71.10	0	0.00	71.10	1	1,519	0.07%
2023/11/02	1	69.60	1	70.30	69.90	0	2,035	0.00%
2023/11/01	0	0.00	1.2	67.72	67.90	-1.2	2,119	-0.06%
2023/10/30	1	70.10	0	0.00	69.20	1	2,184	0.05%
2023/10/27	1	71.10	1	71.20	70.00	0	2,344	0.00%
2023/10/18	0	0.00	2	69.70	69.90	-2	2,497	-0.08%
2023/10/16	2	71.95	0	0.00	72.00	2	2,492	0.08%
2023/10/04	1	75.50	1	74.30	75.40	0	2,582	0.00%
2023/09/27	1	72.30	1	72.80	72.80	0	2,612	0.00%
2023/09/22	14	71.55	0	0.00	71.40	14	2,588	0.54%
2023/09/19	2	76.30	5	75.38	74.90	-3	2,595	-0.12%
2023/09/15	12	78.16	0	0.00	78.20	12	2,569	0.47%
2023/09/14	10	77.80	5	78.80	77.90	5	2,552	0.20%
2023/09/11	1	79.80	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	83.20	1	83.00	82.40	0	2,451	0.00%
2023/09/07	33	83.70	12	85.18	83.20	21	2,433	0.86%
2023/09/06	0	0.00	3	89.30	90.10	-3	2,325	-0.13%
2023/09/05	18	87.24	0	0.00	90.70	18	2,255	0.80%
2023/09/04	52	88.03	13	89.39	87.10	39	2,100	1.86%
2023/09/01	1	82.00	10	83.49	84.10	-9	1,928	-0.47%
2023/08/31	0	0.00	1	81.10	81.10	-1	1,832	-0.05%
2023/08/30	4	81.83	7	81.56	81.20	-3	1,792	-0.17%
2023/08/29	0	0.00	5	80.64	80.80	-5	1,672	-0.30%
2023/08/28	3	73.70	0	0.00	73.50	3	1,619	0.19%
2023/08/25	3	76.07	4	76.55	76.00	-1	1,605	-0.06%
2023/08/24	4	75.15	2	76.30	76.00	2	1,599	0.13%
2023/08/23	1	77.60	0	0.00	76.30	1	1,586	0.06%
2023/08/22	2	78.40	0	0.00	77.00	2	1,566	0.13%
2023/08/21	4	78.70	0	0.00	78.40	4	1,552	0.26%
2023/08/18	3	79.60	0	0.00	79.30	3	1,531	0.20%
2023/08/15	1	75.70	0	0.00	77.70	1	1,463	0.07%
2023/08/14	2	75.00	1	75.50	75.00	1	1,448	0.07%
2023/08/11	1	82.70	0	0.00	78.00	1	1,413	0.07%
2023/08/10	6	83.60	24	82.18	81.20	-18	1,342	-1.34%
2023/08/09	25	89.48	0	0.00	89.50	25	1,228	2.04%
2023/08/07	0	0.00	1	84.00	80.60	-1	1,001	-0.10%
2023/08/01	4	84.85	9.6	80.58	78.40	-5.6	842	-0.67%
2023/07/24	0	0.00	0.1	69.00	68.40	-0.1	535	-0.03%
2023/07/21	0	0.00	0.3	70.97	70.80	-0.3	526	-0.05%
2023/07/19	0.4	73.75	0	0.00	73.50	0.4	516	0.08%
2023/07/11	5	77.80	0	0.00	75.20	5	433	1.15%
2023/07/06	0	0.00	0	71.40	71.40	0	349	0.00%
2023/07/05	0	70.00	0	0.00	70.40	0	348	0.00%
2023/06/30	0	0.00	1	71.50	71.20	-1	356	-0.28%
2023/06/29	0	71.10	0	0.00	71.70	0	357	0.01%
2023/06/28	0.7	70.35	0	0.00	70.20	0.7	355	0.21%
2023/06/27	0	68.30	0.2	68.30	66.70	-0.2	340	-0.06%
2023/06/26	0.5	69.50	0.2	68.50	70.40	0.3	315	0.09%
2023/06/21	0.2	68.10	0	0.00	68.70	0.2	309	0.06%
2023/06/16	0	0.00	0.2	67.66	67.10	-0.2	311	-0.06%
2023/06/14	0.2	65.20	0	0.00	66.20	0.2	303	0.06%
2023/06/08	0	0.00	0.8	66.46	66.00	-0.8	271	-0.28%
2023/06/02	0.1	67.80	0	0.00	69.50	0.1	245	0.06%
2023/05/31	0.4	69.00	0	0.00	69.00	0.4	243	0.16%
2023/05/29	0.2	69.10	0	0.00	69.70	0.2	237	0.09%
2023/05/11	0	0.00	0	60.40	60.40	0	187	0.00%
2023/05/09	0	60.90	0	0.00	61.50	0	190	0.00%
2023/04/13	0	0.00	0.2	57.40	57.40	-0.2	180	-0.09%
2023/04/12	0	0.00	13	58.95	59.20	-13	172	-7.52%
2023/04/11	0.2	58.10	0	0.00	59.50	0.2	169	0.10%
2023/04/10	0.5	57.25	0	58.00	58.00	0.4	163	0.26%
2023/04/07	1.4	57.47	7.1	56.10	55.80	-5.7	154	-3.67%
2023/04/06	0.3	53.50	0	0.00	53.90	0.3	137	0.18%
2023/03/30	1	53.00	1	54.30	52.40	0	132	0.00%
2023/03/29	18	52.89	0	0.00	53.80	18	128	13.96%
2023/03/15	0	0.00	1	48.55	48.50	-1	111	-0.90%
2023/02/10	0	0.00	0.1	47.80	47.10	-0.1	97	-0.12%
2023/02/09	0	0.00	0	48.00	48.00	0	95	-0.01%
2023/02/07	0.1	47.25	0	0.00	47.95	0.1	90	0.13%
2022/03/18	24	78.03	0	0.00	77.90	24	1,101	2.18%
2022/03/17	6	75.55	3	73.60	76.00	3	1,079	0.28%
2022/03/08	0	0.00	2	78.85	78.60	-2	993	-0.20%
2022/03/07	10	79.40	0	0.00	79.00	10	958	1.04%
2022/03/04	10	79.30	0	0.00	79.40	10	941	1.06%
2022/03/03	23	79.40	1	79.40	79.40	22	938	2.35%
2022/03/01	52	78.88	0	0.00	79.00	52	925	5.62%
2022/02/25	4	78.58	3	78.60	78.60	1	917	0.11%
2022/02/24	5	78.90	5	78.90	78.40	0	911	0.00%
2022/02/23	0	0.00	7	79.04	79.10	-7	889	-0.79%
2022/02/22	6	78.70	18	78.68	78.70	-12	877	-1.37%
2022/02/21	6	78.90	6	78.90	78.90	0	847	0.00%
2022/02/18	7	78.70	7	78.70	78.70	0	837	0.00%
2022/02/17	10	78.60	27	78.61	78.60	-17	810	-2.10%
2022/02/16	8	77.80	15	77.81	78.00	-7	747	-0.94%
2022/02/09	1	67.90	0	0.00	68.00	1	518	0.19%
2022/01/10	0	0.00	30	66.41	66.40	-30	646	-4.64%
2022/01/04	30	70.40	0	0.00	69.70	30	631	4.75%
2022/01/03	0	0.00	5	71.00	70.20	-5	616	-0.81%
2021/12/30	0	0.00	1	70.00	68.80	-1	579	-0.17%
2021/12/29	2	69.40	0	0.00	69.50	2	559	0.36%
2021/12/22	0	0.00	1	66.80	66.60	-1	594	-0.17%
2021/12/17	1	64.70	0	0.00	64.80	1	603	0.17%
2021/12/15	0	0.00	20	64.80	64.80	-20	611	-3.27%
2021/11/30	1	68.40	0	0.00	67.90	1	807	0.12%
2021/11/29	0	0.00	1	65.90	67.10	-1	830	-0.12%
2021/11/24	0	0.00	0.2	69.10	69.10	-0.2	854	-0.02%
2021/11/22	0.2	70.40	0.4	70.90	70.90	-0.2	857	-0.02%
2021/11/19	0	0.00	1.6	70.28	70.20	-1.6	863	-0.19%
2021/11/18	0	0.00	3.1	70.77	70.90	-3.1	867	-0.36%
2021/11/17	7.1	71.49	0	0.00	71.70	7.1	875	0.81%
2021/11/15	3	69.97	0	0.00	70.00	3	879	0.34%
2021/11/12	7	68.89	0	0.00	69.20	7	876	0.80%
2021/11/11	0	68.30	3	69.07	69.20	-3	876	-0.34%
2021/11/10	1	68.39	4	68.40	68.50	-3	883	-0.34%
2021/11/09	0	0.00	210.3	67.43	67.80	-210.3	896	-23.46%	大賣/鉅額交易
2021/11/08	5	68.48	0	0.00	68.40	5	894	0.56%
2021/11/04	3	71.87	2	72.80	71.20	1	959	0.10%
2021/11/02	1	71.01	0	0.00	70.70	1	1,015	0.10%
2021/11/01	26	72.35	8	72.70	72.20	18	1,018	1.77%
2021/10/29	192	68.93	8	70.73	71.60	184	1,016	18.09%	大買/鉅額交易
2021/10/28	1	66.20	1	67.28	66.60	0	984	0.00%
2021/10/27	2	65.00	1.2	65.64	65.90	0.8	1,023	0.08%
2021/10/25	57.5	64.71	2	65.30	65.30	55.5	1,244	4.46%
2021/10/05	1	60.00	1	63.20	63.20	0	1,713	0.00%
2021/09/15	1	69.10	0	0.00	69.20	1	1,666	0.06%
2021/09/14	1	70.30	0	0.00	70.10	1	1,659	0.06%
2021/09/13	1	71.20	0	0.00	70.90	1	1,656	0.06%
2021/09/07	0	0.00	2.4	73.75	73.10	-2.4	1,634	-0.14%
2021/09/06	0.4	74.02	7	74.47	74.00	-6.6	1,534	-0.43%
2021/09/03	9	71.94	0	0.00	73.00	9	1,488	0.60%
2021/09/02	0	0.00	3.1	73.19	71.50	-3.1	1,482	-0.21%
2021/09/01	3.1	70.50	3	71.20	73.20	0.1	1,458	0.00%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/27	2	70.30	0	0.00	69.60	2	1,420	0.14%
2021/08/25	0	0.00	1	70.10	71.00	-1	1,410	-0.07%
2021/08/24	0	0.00	1	70.30	69.80	-1	1,401	-0.07%
2021/08/23	0	0.00	1	70.70	70.60	-1	1,391	-0.07%
2021/08/17	0.5	71.00	0	0.00	69.30	0.5	1,346	0.04%
2021/08/12	0	0.00	2	72.75	73.10	-2	1,303	-0.15%
2021/08/11	2	73.05	0	0.00	72.70	2	1,293	0.15%
2021/08/10	0	0.00	3	73.87	76.50	-3	1,253	-0.24%
2021/08/06	2	76.90	2	78.30	75.80	0	1,195	0.00%
2021/08/05	2	78.50	0	0.00	78.80	2	1,161	0.17%
2021/08/04	1	79.90	0	0.00	79.70	1	1,154	0.09%
2021/08/03	6	80.80	11	80.94	79.90	-5	1,134	-0.44%
2021/08/02	6	81.88	10	80.14	80.00	-4	1,100	-0.36%
2021/07/30	14	85.45	15	86.00	83.10	-1	1,055	-0.09%
2021/07/29	15	91.10	1	86.10	92.00	14	935	1.50%
2021/07/28	1	83.90	2	86.05	84.20	-1	838	-0.12%
2021/07/27	3	91.33	3	90.93	90.70	0	780	0.00%
2021/07/23	4	85.40	4	88.50	85.50	0	620	0.00%
2021/07/21	2	85.60	2	86.90	85.60	0	551	0.00%
2021/07/20	1	84.20	0	0.00	85.80	1	540	0.19%
2021/07/19	0	0.00	5	84.58	84.70	-5	504	-0.99%
2021/07/13	2	83.30	1	83.50	82.10	1	463	0.22%
2021/07/12	0	0.00	1	81.20	81.00	-1	438	-0.23%
2021/07/01	1	76.30	0	0.00	75.50	1	578	0.17%
2021/06/24	0	0.00	0.1	78.70	77.40	-0.1	624	-0.01%
2021/06/22	0.1	76.20	0	0.00	76.00	0.1	635	0.01%
2021/06/07	0	0.00	3	73.20	74.00	-3	778	-0.39%
2021/05/19	0	0.00	2	70.50	72.20	-2	917	-0.22%
2021/05/18	2	71.30	1	71.00	71.30	1	934	0.11%
2021/05/17	0	0.00	3	68.70	66.00	-3	966	-0.31%
2021/05/13	0	0.00	1	70.10	70.70	-1	1,097	-0.09%
2021/05/11	2	74.65	0	0.00	73.90	2	1,162	0.17%
2021/05/10	0	0.00	1	77.80	77.70	-1	1,191	-0.08%
2021/05/05	1	77.00	1	78.80	77.00	0	1,272	0.00%
2021/05/04	4	78.77	3	78.17	78.80	1	1,270	0.08%
2021/05/03	0	0.00	4	82.23	81.30	-4	1,255	-0.32%
2021/04/26	1	86.80	5	85.76	85.00	-4	1,260	-0.32%
2021/04/22	2	84.15	0	0.00	83.00	2	1,256	0.16%
2021/04/21	1	84.20	1	84.90	84.50	0	1,254	0.00%
2021/04/15	1	85.60	0	0.00	85.70	1	1,275	0.08%
2021/04/14	2	84.50	5	84.44	85.70	-3	1,302	-0.23%
2021/04/13	0	0.00	80	86.89	85.50	-80	1,313	-6.09%
2021/04/12	1	88.90	11	89.10	87.90	-10	1,357	-0.74%
2021/04/09	2	93.25	42	91.02	89.60	-40	1,372	-2.91%
2021/04/08	2	90.95	3	90.43	91.90	-1	1,376	-0.07%
2021/04/07	28	89.71	15.5	89.42	89.00	12.5	1,370	0.91%
2021/04/06	46.3	87.55	0	0.00	88.40	46.3	1,376	3.37%
2021/04/01	0	0.00	1.1	86.08	85.90	-1.1	1,425	-0.08%
2021/03/30	2	84.65	47	84.36	84.70	-45	1,559	-2.89%
2021/03/29	45	85.84	0.2	85.40	85.40	44.8	1,646	2.72%
2021/03/26	0.1	84.20	0	0.00	84.60	0.1	1,744	0.00%
2021/03/25	0.4	82.50	0	0.00	82.80	0.4	1,749	0.02%
2021/03/22	1	84.40	41	84.28	84.40	-40	1,816	-2.20%
2021/03/19	0	0.00	33	85.34	85.00	-33	1,833	-1.80%
2021/03/18	0	0.00	34	86.34	86.50	-34	1,831	-1.86%
2021/03/17	4	86.15	70.2	86.33	86.30	-66.2	1,827	-3.62%
2021/03/16	57.1	87.59	21	90.41	87.00	36.1	1,820	1.98%
2021/03/15	84	86.89	0	0.00	86.10	84	1,768	4.75%
2021/03/12	51	85.63	0	0.00	85.60	51	1,770	2.88%
2021/03/11	32	85.58	0	0.00	86.80	32	1,768	1.81%
2021/03/10	1	83.10	0	0.00	82.60	1	1,766	0.06%
2021/03/09	0	0.00	12	83.00	83.10	-12	1,778	-0.68%
2021/03/05	0	0.00	30	82.33	82.70	-30	1,777	-1.69%
2021/03/04	0	0.00	0.1	85.00	83.60	-0.1	1,765	0.00%
2021/02/26	0	84.50	0.1	86.02	86.50	-0.1	1,736	-0.01%
2021/02/25	0	0.00	12	85.53	85.40	-12	1,725	-0.70%
2021/02/23	17	85.12	0.1	85.60	84.70	16.9	1,703	0.99%
2021/02/22	7	86.99	67	86.07	86.00	-60	1,692	-3.54%
2021/02/19	1	86.00	0.1	86.80	87.30	0.9	1,675	0.05%
2021/02/18	0	0.00	0.1	86.20	85.90	-0.1	1,669	0.00%
2021/02/17	8	87.10	2	87.90	86.80	6	1,676	0.36%
2021/02/05	3	86.73	1.1	86.13	86.20	1.9	1,642	0.12%
2021/02/04	0	0.00	13.2	86.32	83.00	-13.2	1,570	-0.84%
2021/02/03	94.9	83.96	4.1	85.32	84.10	90.8	1,503	6.04%
2021/02/02	7	80.84	6	81.30	80.80	1	1,439	0.07%
2021/02/01	2.3	80.56	17	78.12	81.30	-14.7	1,432	-1.03%
2021/01/28	1	74.00	0	0.00	75.50	1	1,310	0.08%
2021/01/27	3	75.37	0	0.00	75.30	3	1,307	0.23%
2021/01/26	0.1	75.74	0	0.00	74.00	0.1	1,295	0.00%
2021/01/20	0	0.00	24	74.10	73.80	-24	1,298	-1.85%
2021/01/19	2	77.25	2	77.80	77.30	0	1,285	0.00%
2021/01/18	0.1	74.50	4	76.00	77.80	-4	1,279	-0.31%
2021/01/15	0	78.10	0	0.00	76.30	0	1,260	0.00%
2021/01/14	0	0.00	4	78.40	78.10	-4	1,247	-0.32%
2021/01/13	0.1	81.00	76	79.59	79.60	-76	1,234	-6.15%
2021/01/12	0	0.00	32	80.82	79.50	-32	1,222	-2.62%
2021/01/11	0	0.00	40	81.60	81.50	-40	1,202	-3.33%
2021/01/08	9	81.50	21	81.88	81.50	-12	1,197	-1.00%
2021/01/07	14	81.41	16	81.91	81.70	-2	1,188	-0.17%
2021/01/06	2	83.79	0	0.00	83.70	2	1,158	0.18%
2021/01/05	24.1	83.40	239	82.35	82.60	-214.9	1,130	-19.01%	大賣/鉅額交易
2021/01/04	0	0.00	75.4	87.02	86.40	-75.4	1,073	-7.03%
2020/12/31	71	89.67	30.3	88.72	87.80	40.8	1,045	3.90%
2020/12/30	49	87.94	137	88.21	87.80	-88	1,000	-8.80%	大賣/
2020/12/29	6	87.88	3	87.73	88.30	3	972	0.31%
2020/12/28	221	86.13	3	86.80	88.10	218	925	23.57%	大買/鉅額交易
2020/12/25	133.1	84.97	2	85.45	84.50	131.1	855	15.32%	大買/鉅額交易
2020/12/24	122.1	84.72	10	85.96	84.20	112.1	815	13.75%	大買/鉅額交易
2020/12/23	104.1	84.86	0	0.00	85.30	104.1	701	14.83%	大買/鉅額交易
2020/12/22	0.1	78.20	1	82.00	78.50	-0.9	608	-0.15%
2020/12/18	0.6	74.34	0	0.00	75.20	0.6	503	0.12%
2020/12/17	2	76.80	2	77.60	76.80	0	488	0.00%
2020/12/04	2	75.60	0	0.00	75.60	2	316	0.63%
2020/12/03	3	75.40	0	0.00	74.30	3	304	0.99%
2020/11/27	0	0.00	2	72.80	72.80	-2	297	-0.67%
2020/11/26	0	0.00	2	73.40	73.40	-2	296	-0.67%
2020/11/25	1	73.40	0	0.00	73.40	1	297	0.34%
2020/11/24	0	0.00	1	74.30	74.00	-1	294	-0.34%
2020/11/23	0	0.00	4	74.48	74.50	-4	293	-1.36%
2020/11/17	3	75.00	0	0.00	73.80	3	287	1.04%
2020/11/16	8	75.76	0	0.00	76.40	8	289	2.76%
2020/11/13	0	0.00	12	72.62	73.50	-12	266	-4.51%
2020/11/12	5	70.96	0	0.00	71.40	5	266	1.88%
2020/11/10	7	72.50	0	0.00	72.00	7	269	2.60%
2020/09/22	1	70.00	0	0.00	70.10	1	771	0.13%
2020/08/21	0	0.00	3	71.60	72.40	-3	1,097	-0.27%
2020/08/20	1	70.00	0	0.00	70.00	1	1,116	0.09%
2020/08/19	0	0.00	8	75.03	75.10	-8	1,111	-0.72%
2020/08/18	0	0.00	1	76.50	75.90	-1	1,122	-0.09%
2020/08/17	2	76.00	0	0.00	77.30	2	1,143	0.17%
2020/08/14	2	75.90	2	75.00	75.90	0	1,172	0.00%
2020/08/12	0	0.00	3	72.40	75.00	-3	1,174	-0.26%
2020/08/06	4	81.90	0	0.00	82.30	4	1,099	0.36%
2020/07/31	1	84.10	0	0.00	82.20	1	1,084	0.09%
2020/07/28	0	0.00	4	91.15	85.60	-4	1,037	-0.39%
2020/07/27	5	90.18	6	90.10	93.20	-1	960	-0.10%
2020/07/24	4	85.93	0	0.00	86.50	4	895	0.45%
2020/07/09	0	0.00	1	86.90	86.80	-1	784	-0.13%
2020/07/08	1	88.20	0	0.00	87.80	1	780	0.13%
2020/07/07	1	88.70	0	0.00	87.00	1	772	0.13%
2020/07/02	0	0.00	2	82.40	82.40	-2	699	-0.29%
2020/06/23	2	82.45	2	82.95	81.50	0	661	0.00%
2020/06/22	0	0.00	1	84.00	85.70	-1	631	-0.16%
2020/06/19	0	0.00	10	83.70	83.10	-10	610	-1.64%
2020/06/18	2	82.00	1	85.10	84.00	1	598	0.17%
2020/06/17	10	81.80	0	0.00	80.30	10	567	1.76%
2020/06/12	2	79.20	0	0.00	79.30	2	535	0.37%
2020/06/11	0	0.00	1	80.00	80.40	-1	521	-0.19%
2020/06/10	1	79.70	0	0.00	80.00	1	517	0.19%
2020/06/09	0	0.00	2	77.75	77.80	-2	510	-0.39%
2020/06/08	2	80.45	0	0.00	78.20	2	500	0.40%
2020/06/05	0	0.00	1	79.50	80.50	-1	475	-0.21%
2020/05/27	1	71.50	0	0.00	70.50	1	358	0.28%
2020/04/29	1	53.70	2	54.80	55.00	-1	152	-0.65%
2020/04/28	1	52.60	0	0.00	52.50	1	150	0.66%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.01%
2019/11/07	0	0.00	7	58.60	58.50	-7	275	-2.54%
2019/10/31	8	62.08	1	60.60	60.60	7	271	2.58%
2019/10/30	6	62.52	6	62.88	63.00	0	259	0.00%
2019/10/24	0	0.00	1	59.90	60.00	-1	240	-0.42%
2019/10/22	1	60.00	0	0.00	60.30	1	246	0.41%
2019/10/07	0	0.00	12	61.18	60.60	-12	235	-5.10%
2019/08/30	0	0.00	0.2	57.70	57.90	-0.2	153	-0.10%
2019/07/26	0	0.00	1	60.20	60.50	-1	118	-0.84%
2019/07/24	1	60.90	0	0.00	62.40	1	113	0.88%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.00%
2019/05/09	0	0.00	1	61.50	61.50	-1	220	-0.45%
2019/04/22	1	65.70	0	0.00	64.70	1	209	0.48%
2019/04/15	0	0.00	1	67.30	66.60	-1	212	-0.47%
2019/03/29	0	0.00	1	61.50	61.50	-1	227	-0.44%
2018/09/25	0	0.00	1	52.90	52.60	-1	208	-0.48%
2018/09/21	1	52.50	0	0.00	52.80	1	215	0.47%
2018/09/12	1	49.70	1	47.95	48.45	0	437	0.00%
2018/09/11	2	45.90	2	47.45	49.00	0	444	0.00%
2018/09/03	0	0.00	1	56.90	56.90	-1	524	-0.19%
2018/08/31	0	0.00	1.3	57.56	57.80	-1.3	572	-0.22%
2018/08/30	1	57.40	0	0.00	57.60	1	583	0.17%
2018/08/16	0	0.00	1	58.80	59.00	-1	658	-0.15%
2018/08/15	0	0.00	2	58.35	58.30	-2	661	-0.30%
2018/08/13	1	58.00	0	0.00	57.20	1	660	0.15%
2018/08/10	1	62.00	1	62.00	61.20	0	652	0.00%
2018/08/08	1	62.40	0	0.00	62.10	1	654	0.15%
2018/08/07	1	61.70	1	62.00	62.00	0	654	0.00%
2018/08/03	1	62.70	3	63.00	62.20	-2	654	-0.31%
2018/08/02	4	61.45	3	60.90	61.50	1	647	0.15%
2018/07/26	2	59.20	2	58.75	58.90	0	646	0.00%
2018/07/25	0	0.00	1	58.00	58.30	-1	647	-0.15%
2018/07/24	0	0.00	1	57.00	57.10	-1	646	-0.15%
2018/07/23	0	0.00	3	57.00	56.80	-3	645	-0.46%
2018/07/17	1	60.70	0	0.00	60.50	1	667	0.15%
2018/07/13	1	61.20	1	62.00	61.40	0	668	0.00%
2018/07/11	0	0.00	1	61.40	60.50	-1	664	-0.15%
2018/07/09	1	60.80	0	0.00	61.30	1	664	0.15%
2018/07/06	2	60.55	0	0.00	61.10	2	662	0.30%
2018/07/05	0	0.00	1	62.00	61.80	-1	661	-0.15%
2018/07/04	0	0.00	2	62.15	62.00	-2	667	-0.30%
2018/07/03	1	60.70	1	60.80	60.80	0	664	0.00%
2018/06/29	1	62.20	1	62.90	62.40	0	649	0.00%
2018/06/28	5	62.66	5	63.62	63.00	0	641	0.00%
2018/06/27	8	66.74	2	67.15	64.00	6	620	0.97%
2018/06/26	6	69.92	5	70.58	71.10	1	538	0.19%
2018/06/25	2	68.60	7	68.87	70.80	-5	493	-1.01%
2018/06/22	2	65.20	0	0.00	65.40	2	444	0.45%
2018/06/21	7	66.19	6	66.30	65.90	1	444	0.22%
2018/06/20	2	65.20	1	65.20	65.10	1	444	0.22%
2018/06/19	1	67.60	3	68.73	66.70	-2	436	-0.46%
2018/06/14	0	0.00	1	67.90	67.60	-1	421	-0.24%
2018/06/13	0	0.00	1	68.30	67.00	-1	418	-0.24%
2018/06/12	3	68.03	1	68.70	67.70	2	417	0.48%
2018/06/11	11	70.27	8	70.80	68.00	3	405	0.74%
2018/06/08	5	66.70	7	66.87	67.80	-2	350	-0.57%
2018/06/07	2	64.55	0	0.00	64.00	2	312	0.64%
2018/06/06	3	64.60	14	63.94	65.00	-11	312	-3.52%
2018/06/05	21	62.98	9	64.31	64.60	12	303	3.96%
2018/06/04	15	60.40	15	59.65	60.00	0	255	0.00%
2018/06/01	0	0.00	1	57.00	56.50	-1	249	-0.40%
2018/05/29	1	55.80	1	55.80	56.80	0	257	0.00%
2018/05/28	1	55.00	0	0.00	55.00	1	256	0.39%
2018/04/25	2	50.93	2	51.80	51.40	0	606	0.00%
2018/04/20	0	0.00	7	58.00	57.70	-7	578	-1.21%
2018/04/19	0	0.00	93	58.18	58.00	-93	576	-16.12%
2018/04/10	0	0.00	10	60.40	59.70	-10	576	-1.73%
2018/04/03	0	0.00	2	60.90	60.90	-2	565	-0.35%
2018/04/02	10	61.20	0	0.00	60.90	10	566	1.77%
2018/03/31	5	61.50	0	0.00	60.90	5	565	0.88%
2018/03/28	6	60.12	2	60.85	60.50	4	552	0.72%
2018/03/27	10	60.25	0	0.00	60.10	10	550	1.82%
2018/03/26	11	60.68	1	60.30	60.20	10	549	1.82%
2018/03/22	11	60.95	0	0.00	59.90	11	542	2.03%
2018/03/20	12	60.72	2	61.20	61.50	10	538	1.86%
2018/03/19	12	60.87	0	0.00	61.20	12	536	2.24%
2018/03/16	0	0.00	2	61.65	61.10	-2	533	-0.38%
2018/03/14	11	60.35	7	59.96	59.90	4	522	0.77%
2018/03/13	16	61.51	3	61.77	60.80	13	523	2.48%
2018/03/12	12	59.94	4	60.20	61.50	8	514	1.55%
2018/03/09	12	59.42	1	59.30	58.80	11	504	2.18%
2018/03/08	1	58.40	0	0.00	58.40	1	506	0.20%
2018/03/07	1	59.50	0	0.00	58.30	1	509	0.20%
2018/03/06	1	58.80	0	0.00	59.00	1	510	0.20%
2018/03/05	2	58.65	0	0.00	58.30	2	509	0.39%
2018/03/02	1	59.00	0	0.00	59.00	1	504	0.20%
2018/02/23	1	61.50	1	62.00	60.00	0	499	0.00%
2018/02/12	0	0.00	2	59.00	58.70	-2	450	-0.44%
2018/02/09	2	56.85	0	0.00	58.30	2	448	0.45%
2018/02/06	1	54.40	4	56.68	57.00	-3	429	-0.70%
2018/02/05	0	0.00	2	58.70	60.00	-2	410	-0.49%
2018/02/02	2	61.30	0	0.00	57.80	2	400	0.50%
2018/02/01	0	0.00	20	59.97	59.80	-20	367	-5.44%
2018/01/29	1	58.60	0	0.00	58.70	1	359	0.28%
2018/01/25	3	59.20	3	60.20	58.50	0	354	0.00%
2018/01/24	1	57.80	4	58.10	59.00	-3	328	-0.91%
2018/01/23	3	59.33	1	58.60	56.70	2	323	0.62%
2018/01/22	6	53.88	2	57.20	57.20	4	294	1.36%
2018/01/09	0	0.00	0.1	50.30	50.30	-0.1	220	-0.03%
2018/01/05	5	51.40	0	0.00	52.20	5	222	2.25%