泰谷 (3339)-統一-南京券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
1,212張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	38.00	37.50	-20	3,290	-0.61%
2024/05/03	0	0.00	4	37.35	37.40	-4	3,322	-0.12%
2024/04/29	20	38.42	0	0.00	37.60	20	3,473	0.58%
2024/04/26	0	0.00	20	37.10	37.00	-20	3,639	-0.55%
2024/04/25	20	37.10	0	0.00	36.90	20	3,734	0.54%
2024/04/23	0	37.20	0	0.00	37.10	0	3,742	0.00%
2024/04/19	7	39.00	22	38.67	39.85	-15	3,668	-0.41%
2024/04/18	2	40.00	102	41.83	40.00	-100	3,643	-2.74%	大賣/
2024/04/17	115	41.37	1	41.40	41.30	114	3,625	3.14%	大買/鉅額交易
2024/04/16	0	0.00	25	37.21	37.65	-25	3,535	-0.71%
2024/04/15	14	37.92	5	37.70	37.80	9	3,494	0.26%
2024/04/12	4	37.15	4	37.70	37.15	0	3,472	0.00%
2024/04/10	15	38.28	0	0.00	37.10	15	3,405	0.44%
2024/04/09	0	0.00	41	37.45	37.05	-41	3,315	-1.24%
2024/04/08	30	35.45	33	35.40	35.45	-3	3,142	-0.10%
2024/04/03	63	32.25	30	32.25	32.25	33	3,073	1.07%
2024/04/02	2	29.78	2	29.28	29.35	0	2,981	0.00%
2024/04/01	10	29.87	0	0.00	29.85	10	2,917	0.34%
2024/03/29	0	0.00	1	29.75	31.00	-1	2,840	-0.04%
2024/03/28	1	29.80	0	0.00	29.85	1	2,769	0.04%
2024/03/26	0	0.00	1	29.20	29.70	-1	2,647	-0.04%
2024/03/20	0	26.35	0	0.00	26.35	0	2,276	0.00%
2024/03/12	11	25.80	1	26.30	25.50	10	2,120	0.47%
2024/03/08	0.2	23.90	0	0.00	24.00	0.2	1,920	0.01%
2024/03/07	0	23.60	0	0.00	23.95	0	1,890	0.00%
2024/03/06	0	0.00	6	24.94	24.95	-6	1,844	-0.33%
2024/03/05	0	0.00	2	25.10	25.55	-2	1,805	-0.11%
2024/02/23	0.4	24.70	0	0.00	24.35	0.4	1,598	0.02%
2024/02/22	0.3	24.90	0	0.00	24.80	0.3	1,564	0.02%
2024/02/21	2.1	25.34	4	24.05	25.35	-1.9	1,459	-0.13%
2024/02/19	0	0.00	0.3	23.60	23.55	-0.3	1,330	-0.02%
2024/02/02	0.3	23.00	0	0.00	22.55	0.3	1,240	0.03%
2024/01/30	0	0.00	0.1	22.90	22.85	-0.1	1,167	-0.01%
2024/01/29	0	0.00	0	21.25	22.00	0	1,131	0.00%
2024/01/26	0.1	23.05	4.3	23.27	22.65	-4.3	1,088	-0.39%
2024/01/25	4	23.23	0	0.00	23.20	4	1,040	0.38%
2024/01/23	1	23.00	0.2	22.65	22.65	0.8	882	0.09%
2024/01/22	1	23.15	0	0.00	23.60	1	851	0.12%
2024/01/19	2	22.55	2	21.90	22.55	0	701	0.00%
2024/01/18	0	0.00	1	20.40	20.50	-1	611	-0.16%
2024/01/15	0.3	20.20	2	20.25	20.20	-1.7	612	-0.27%
2024/01/12	1.2	20.11	1	20.35	20.15	0.2	601	0.03%
2024/01/10	2	20.20	0.3	20.35	20.35	1.7	491	0.35%
2024/01/09	0.2	19.60	0	0.00	20.05	0.2	450	0.05%
2024/01/08	0	19.60	0	0.00	19.45	0	426	0.01%
2023/11/21	1	19.50	0	0.00	19.60	1	581	0.17%
2023/10/31	0	0.00	0	19.90	19.90	0	543	0.00%
2023/10/30	0	20.05	0	0.00	19.85	0	545	0.00%
2023/10/27	0	0.00	0.5	20.50	19.80	-0.5	551	-0.09%
2023/10/26	0.5	20.31	0	0.00	20.80	0.5	546	0.09%
2023/10/25	0	19.60	0	0.00	19.90	0	555	0.01%
2023/10/24	5	19.85	5	19.95	19.85	0	546	0.00%
2023/10/23	0	0.00	1	18.65	18.80	-1	514	-0.19%
2023/09/28	1	18.50	0	0.00	18.65	1	467	0.21%
2023/09/27	0	0.00	0	18.35	17.80	0	467	0.00%
2023/09/25	0	18.65	0	0.00	18.55	0	455	0.00%
2023/09/22	7	18.95	7	18.80	18.95	0	440	0.00%
2023/08/11	0	0.00	0.1	15.45	15.55	-0.1	303	-0.02%
2023/08/07	0	0.00	0.1	16.36	16.45	-0.1	285	-0.02%
2023/08/04	0	0.00	0.1	17.00	17.10	-0.1	280	-0.04%
2023/08/02	0	0.00	0	17.00	17.00	0	278	-0.01%
2023/08/01	19.2	17.72	0	0.00	17.50	19.2	270	7.09%
2023/05/18	0	0.00	3	13.35	13.30	-3	247	-1.21%
2023/05/17	3	13.25	0	0.00	13.30	3	246	1.22%
2023/04/19	0	0.00	0	14.10	13.90	0	241	-0.01%
2023/04/13	0	0.00	0.3	13.90	13.90	-0.3	236	-0.11%
2023/04/12	0	0.00	0	14.00	14.00	0	234	0.00%
2023/04/11	0.2	14.05	0	0.00	14.15	0.2	234	0.07%
2023/04/10	0.1	13.80	0	0.00	13.90	0.1	233	0.05%
2023/03/31	0.1	14.20	0	0.00	14.25	0.1	231	0.03%
2023/03/30	40	15.50	40	15.08	14.30	0	222	0.00%
2022/12/15	0	0.00	5	13.00	12.85	-5	211	-2.37%
2022/09/13	0	0.00	1	14.65	14.60	-1	315	-0.32%
2022/08/17	0	0.00	1	14.10	15.25	-1	251	-0.40%
2022/08/16	1	13.85	1	14.15	13.90	0	242	0.00%
2022/08/05	1	13.50	0	0.00	13.25	1	315	0.32%
2022/08/01	0	0.00	1	13.65	13.55	-1	289	-0.35%
2022/07/29	0	0.00	1	13.70	13.50	-1	278	-0.36%
2022/07/26	1	13.25	0	0.00	12.90	1	258	0.39%
2022/06/08	0	0.00	1	16.35	15.95	-1	278	-0.36%
2022/06/07	2	16.00	0	0.00	16.00	2	288	0.69%
2022/06/01	6	16.19	0	0.00	16.20	6	305	1.96%
2022/05/25	0	0.00	0.4	16.05	16.05	-0.4	330	-0.12%
2022/05/23	0.4	16.70	0	0.00	16.80	0.4	389	0.10%
2022/02/22	0	0.00	0	22.85	22.40	0	2,640	0.00%
2022/02/18	0	22.40	0	0.00	22.40	0	2,466	0.00%
2022/02/16	0	0.00	4	23.96	23.20	-4	2,370	-0.17%
2022/02/15	3	23.45	2	24.20	23.60	1	2,272	0.04%
2022/02/14	3	22.75	0	0.00	22.50	3	2,108	0.14%
2022/02/08	0	0.00	1	19.60	19.65	-1	1,949	-0.05%
2021/12/28	0	0.00	0.1	22.50	22.20	-0.1	1,882	0.00%
2021/12/27	0	0.00	0.1	22.85	22.85	-0.1	1,869	-0.01%
2021/12/23	0.2	23.10	0	0.00	22.95	0.2	1,867	0.01%
2021/12/21	0	0.00	0.2	23.25	23.25	-0.2	1,856	-0.01%
2021/12/20	0.1	24.25	0	0.00	23.75	0.1	1,845	0.01%
2021/12/17	0.1	24.45	0	0.00	23.95	0.1	1,827	0.00%
2021/12/09	0	0.00	0	24.20	23.40	0	1,649	0.00%
2021/12/08	0	0.00	0.1	24.30	24.30	-0.1	1,607	-0.01%
2021/12/07	0.1	22.95	0	0.00	23.15	0.1	1,571	0.01%
2021/12/02	5	27.41	20	27.20	24.10	-15	1,429	-1.05%
2021/12/01	9	24.90	35	24.46	25.60	-26	1,158	-2.24%
2021/11/30	45	25.36	5	25.22	25.40	40	1,086	3.68%
2021/11/29	1	23.80	2.7	23.24	23.10	-1.7	960	-0.17%
2021/11/26	58.4	25.88	55	25.72	25.50	3.4	879	0.39%
2021/11/25	0.2	23.45	0	0.00	24.30	0.2	585	0.04%
2021/11/12	0	0.00	0.2	18.95	18.95	-0.2	333	-0.07%
2021/11/11	0.1	19.20	0	0.00	19.30	0.1	337	0.03%
2021/11/10	0.1	19.25	0	0.00	19.60	0.1	340	0.03%
2021/11/09	0	0.00	1.5	20.35	20.25	-1.5	332	-0.44%
2021/11/08	1	20.26	1.1	20.32	20.60	-0.1	333	-0.02%
2021/11/05	0	0.00	0	20.40	20.35	0	332	-0.01%
2021/11/04	1.6	20.45	5	20.20	20.30	-3.4	338	-1.01%
2021/11/03	5	20.05	100	19.98	20.15	-95	349	-27.19%
2021/11/02	100	20.10	0	0.00	20.15	100	343	29.15%
2021/10/08	0	0.00	1	18.00	18.05	-1	547	-0.18%
2021/10/07	0.7	17.58	1	18.00	18.00	-0.3	562	-0.05%
2021/10/05	0.8	18.31	0	0.00	18.65	0.8	598	0.13%
2021/10/04	0.2	18.75	0	0.00	18.70	0.2	614	0.03%
2021/10/01	0.3	18.05	0	0.00	18.70	0.3	626	0.05%
2021/09/28	0	0.00	0.1	17.00	16.90	-0.1	665	-0.01%
2021/09/27	0	0.00	2	17.00	17.15	-2	670	-0.30%
2021/08/27	0	0.00	0.5	20.40	20.40	-0.5	1,056	-0.05%
2021/08/25	0.5	20.70	1	20.95	20.70	-0.5	1,059	-0.05%
2021/08/16	1	18.70	0	0.00	19.10	1	1,041	0.10%
2021/08/06	0	0.00	0.2	24.60	24.60	-0.2	1,007	-0.02%
2021/08/04	0	0.00	1	23.85	23.80	-1	1,016	-0.10%
2021/08/03	1.2	24.06	0	0.00	23.95	1.2	1,021	0.12%
2021/07/29	0	0.00	0.3	23.25	23.25	-0.3	1,040	-0.03%
2021/07/28	0.1	23.15	0	0.00	23.10	0.1	1,032	0.01%
2021/07/27	0.2	26.32	0.5	27.10	25.40	-0.2	1,017	-0.02%
2021/07/26	0.5	27.45	2	27.50	28.15	-1.5	987	-0.15%
2021/07/21	0	0.00	0.2	24.35	22.95	-0.2	912	-0.03%
2021/07/19	0.2	24.50	0	0.00	24.80	0.2	905	0.03%
2021/07/16	0	0.00	0.7	24.70	24.25	-0.7	904	-0.07%
2021/07/14	0.7	22.78	0	0.00	23.30	0.7	887	0.08%
2021/07/13	1	24.80	1	25.55	23.65	0	877	0.00%
2021/07/12	1	25.56	1	25.75	26.25	0	852	0.01%
2021/07/09	0.5	26.10	0	0.00	26.00	0.5	845	0.05%
2021/07/08	0.3	26.96	0	0.00	27.20	0.3	834	0.04%
2021/07/06	1.2	26.54	0.6	26.90	27.10	0.6	851	0.07%
2021/07/05	0.6	27.60	0	0.00	27.75	0.6	860	0.07%
2021/06/17	0	0.00	0.1	27.00	27.30	-0.1	779	-0.02%
2021/06/16	0	0.00	3.2	27.73	28.00	-3.2	754	-0.43%
2021/06/15	2.6	26.31	0.2	26.14	28.50	2.4	732	0.33%
2021/06/11	1	24.94	100	26.25	26.25	-99	688	-14.38%
2021/06/10	100	23.90	0	0.00	23.90	100	622	16.06%
2021/06/09	0.2	21.45	0	0.00	21.75	0.2	602	0.03%
2021/06/01	0	0.00	1	18.50	18.50	-1	509	-0.20%
2021/05/21	0.1	16.20	0	0.00	16.20	0.1	486	0.02%
2021/05/20	0.1	15.90	0.1	16.10	15.90	0	494	0.00%
2021/05/19	0.4	15.80	0.1	15.85	15.90	0.3	499	0.07%
2021/05/13	0.4	17.40	0	0.00	16.80	0.4	484	0.08%
2021/05/12	0	0.00	0	18.20	17.20	0	477	0.00%
2021/05/10	0.2	18.70	0	0.00	19.00	0.2	454	0.04%
2021/04/21	0	0.00	2	17.00	17.00	-2	415	-0.48%
2021/04/20	1.2	17.00	0	0.00	17.15	1.2	414	0.29%
2021/04/19	0.2	17.20	0	0.00	16.85	0.2	420	0.06%
2021/04/16	0	0.00	1	16.45	16.40	-1	426	-0.23%
2021/04/14	0.5	16.65	0	0.00	16.40	0.5	469	0.12%
2021/04/07	0.8	16.24	1	16.35	16.30	-0.2	486	-0.04%
2021/04/06	0.9	16.05	0	0.00	16.25	0.9	478	0.19%
2021/04/01	0	0.00	0.1	15.95	15.90	-0.1	477	-0.03%
2021/03/30	0	0.00	0.3	16.00	16.00	-0.3	473	-0.05%
2021/03/26	0.7	16.00	0	0.00	16.15	0.7	465	0.15%
2021/03/25	0	0.00	41	16.33	16.10	-41	465	-8.80%
2021/03/24	0	0.00	59	17.17	16.75	-59	461	-12.79%
2021/03/23	100	17.80	0	0.00	17.80	100	436	22.90%
2021/02/19	0	0.00	0.6	15.80	15.80	-0.6	450	-0.14%
2021/01/13	0	0.00	1	15.30	15.30	-1	395	-0.25%
2021/01/12	0	0.00	2	15.70	15.05	-2	396	-0.50%
2021/01/08	0	0.00	1.3	17.15	17.15	-1.3	383	-0.35%
2021/01/07	2.3	20.18	0	0.00	19.05	2.3	381	0.61%
2021/01/06	1	19.05	101	18.61	19.80	-100	343	-29.10%	大賣/
2021/01/05	101	18.00	0	0.00	18.00	101	316	31.96%	大買/鉅額交易