上詮 (3363)-統一-南京券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	121.73	103	125.37	119.50	-81	12,728	-0.64%	大賣/
2024/05/02	5	128.90	4	129.13	125.00	1	12,537	0.01%
2024/04/30	16	127.09	32	128.47	127.00	-16	12,253	-0.13%
2024/04/29	19	127.05	10	128.95	130.00	9	11,871	0.08%
2024/04/26	18	124.14	98	123.19	118.50	-80	11,566	-0.69%
2024/04/25	32	117.78	4	112.88	118.00	28	11,028	0.25%
2024/04/24	100	106.00	101	107.51	107.50	-1	10,862	-0.01%	大賣/
2024/04/23	6	102.83	1	103.00	102.00	5	10,863	0.05%
2024/04/22	161	101.02	200	100.00	100.00	-39	10,896	-0.36%	大買/大賣/
2024/04/19	15	102.97	8	105.88	105.50	7	10,900	0.06%
2024/04/18	13	110.15	18.7	107.90	109.00	-5.7	10,856	-0.05%
2024/04/17	5.7	104.56	5	106.00	104.00	0.7	10,821	0.01%
2024/04/16	25	102.42	61	101.56	99.60	-36	10,733	-0.34%
2024/04/15	7	109.64	14	108.68	109.00	-7	10,632	-0.07%
2024/04/12	100	109.46	165	110.36	108.00	-65	10,523	-0.62%	大賣/
2024/04/11	15	107.83	30.3	110.40	107.00	-15.3	10,422	-0.15%
2024/04/10	78.3	113.21	55	112.72	114.00	23.3	10,238	0.23%
2024/04/09	59	106.28	4	108.50	104.00	55	9,966	0.55%
2024/04/08	0	0.00	15	101.03	101.00	-15	9,785	-0.15%
2024/04/03	165	104.39	151	104.32	103.50	14	9,773	0.14%	大買/大賣/
2024/04/02	56	104.74	63	106.09	102.50	-7	9,695	-0.07%
2024/04/01	33	105.36	9	104.67	105.50	24	9,453	0.25%
2024/03/29	0	0.00	1	96.50	96.20	-1	9,387	-0.01%
2024/03/28	0	0.00	11	98.21	96.80	-11	9,352	-0.12%
2024/03/27	5.1	101.51	150	98.30	98.20	-144.9	9,305	-1.56%	大賣/鉅額交易
2024/03/26	149	107.20	126	101.73	101.00	23	9,242	0.25%	大買/大賣/
2024/03/22	120	113.50	0	0.00	113.00	120	9,088	1.32%	大買/鉅額交易
2024/03/21	37	114.91	179	113.73	113.50	-142	9,029	-1.57%	大賣/鉅額交易
2024/03/20	2	121.25	236	119.43	119.00	-234	8,919	-2.62%	大賣/鉅額交易
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	25	118.72	126.00	-25	9,006	-0.28%
2024/03/15	0	0.00	17	116.21	118.00	-17	9,114	-0.19%
2024/03/14	2	120.00	71	117.96	116.50	-69	9,245	-0.75%
2024/03/13	6	129.58	114.1	125.78	125.00	-108.1	9,266	-1.17%	大賣/鉅額交易
2024/03/12	3.1	130.32	1	133.50	133.50	2.1	9,247	0.02%
2024/03/11	1	120.50	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	59	113.82	120.50	-59	9,322	-0.63%
2024/03/07	0	0.00	21	126.52	124.00	-21	9,391	-0.22%
2024/03/06	39.1	124.32	0	0.00	125.50	39.1	9,681	0.40%
2024/03/05	85	119.66	0	0.00	126.00	85	9,877	0.86%
2024/03/04	123	123.10	14	124.36	123.00	109	10,165	1.07%	大買/鉅額交易
2024/03/01	6	120.50	5	121.00	120.50	1	9,785	0.01%
2024/02/29	207	122.44	40.9	120.92	121.00	166.1	9,544	1.74%	大買/鉅額交易
2024/02/27	152	118.10	70.6	117.17	121.50	81.4	8,984	0.91%	大買/
2024/02/26	50	107.45	23	109.80	110.50	27	8,386	0.32%
2024/02/23	235.9	94.84	34	99.02	100.50	201.9	8,555	2.36%	大買/鉅額交易
2024/02/22	208	93.67	46.1	93.16	91.80	162	8,232	1.97%	大買/鉅額交易
2024/02/21	47.1	91.91	15	92.05	92.20	32.1	8,053	0.40%
2024/02/20	7	91.70	70.2	92.19	88.60	-63.2	7,592	-0.83%
2024/02/19	20	91.37	13	91.78	89.90	7	7,273	0.10%
2024/02/16	65	82.14	49	83.86	86.20	16	6,997	0.23%
2024/02/15	3.1	78.03	2	78.50	78.40	1.1	6,686	0.02%
2024/02/05	14	76.24	44	76.30	77.40	-30	6,560	-0.46%
2024/02/02	30	77.64	44	77.31	77.30	-14	6,490	-0.22%
2024/02/01	77	77.15	91	77.50	77.90	-14	6,290	-0.22%
2024/01/31	5	72.96	7	73.34	72.90	-2	5,915	-0.03%
2024/01/30	10	72.40	10	72.97	72.10	0	5,894	0.00%
2024/01/29	17	72.86	18	72.61	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	1.3	70.00	69.90	-1.3	5,862	-0.02%
2024/01/25	2	70.20	7	71.46	70.20	-5	5,974	-0.08%
2024/01/24	2	72.20	7	72.14	72.30	-5	6,039	-0.08%
2024/01/23	15	75.09	4	75.13	71.40	11	6,114	0.18%
2024/01/19	4	70.85	6	71.63	70.80	-2	6,172	-0.03%
2024/01/18	6	72.03	9	71.89	72.00	-3	6,482	-0.05%
2024/01/17	1	73.40	8	73.45	72.80	-7	6,599	-0.11%
2024/01/16	4	72.73	26	72.61	72.60	-22	6,792	-0.32%
2024/01/15	2	71.75	6	71.65	72.00	-4	6,817	-0.06%
2024/01/12	3	69.57	1.2	69.58	68.50	1.8	6,936	0.03%
2024/01/11	16.2	70.10	16	70.93	70.90	0.2	7,066	0.00%
2024/01/10	21	67.32	11	66.30	66.30	10	7,156	0.14%
2024/01/09	5.1	65.04	18	67.00	67.20	-12.9	7,459	-0.17%
2024/01/08	5.2	66.00	0.1	67.00	65.70	5.2	7,816	0.07%
2024/01/04	0	68.30	12.9	67.43	67.40	-12.9	8,425	-0.15%
2024/01/02	3	70.00	2	69.10	69.10	1	8,652	0.01%
2023/12/29	5	67.48	0	0.00	69.30	5	9,084	0.06%
2023/12/26	0	0.00	0	69.70	69.80	0	9,737	0.00%
2023/12/25	1.1	68.51	5	68.50	68.50	-4	9,900	-0.04%
2023/12/21	0	0.00	7	70.30	70.00	-7	10,412	-0.07%
2023/12/20	0	0.00	0	71.00	70.60	0	11,362	0.00%
2023/12/19	1.3	70.29	1	69.40	69.80	0.3	11,773	0.00%
2023/12/18	5	69.88	54.1	69.78	70.10	-49.1	11,854	-0.41%
2023/12/15	6	70.67	16	69.61	69.40	-10	11,969	-0.08%
2023/12/14	5.4	72.39	4	70.70	70.60	1.4	12,164	0.01%
2023/12/13	7	73.01	6	72.68	71.60	1	12,426	0.01%
2023/12/12	13	74.75	6	73.70	73.70	7	13,239	0.05%
2023/12/11	32	74.69	39.5	76.22	76.00	-7.5	13,557	-0.06%
2023/12/08	15	74.49	40	74.90	74.40	-25	13,789	-0.18%
2023/12/07	7	73.71	5	74.58	73.00	2	13,944	0.01%
2023/12/06	11	75.19	22	75.59	75.00	-11	14,236	-0.08%
2023/12/05	6	72.95	3	73.70	74.70	3	14,592	0.02%
2023/12/04	58	75.68	2	74.40	74.00	56	15,152	0.37%
2023/12/01	14	78.50	11	79.60	77.90	3	15,238	0.02%
2023/11/30	11.8	78.75	16	78.41	78.40	-4.3	15,020	-0.03%
2023/11/29	112	75.86	60	77.52	76.40	52	14,834	0.35%	大買/
2023/11/28	2	73.05	26.2	74.00	74.20	-24.2	14,510	-0.17%
2023/11/27	1.1	70.81	1.1	72.09	71.40	0.1	14,450	0.00%
2023/11/24	3	71.90	0	0.00	71.90	3	14,438	0.02%
2023/11/22	2	74.40	7	73.67	74.50	-5	14,317	-0.03%
2023/11/21	6	72.37	47	73.02	71.70	-41	14,140	-0.29%
2023/11/20	2	71.45	0	0.00	70.90	2	13,979	0.01%
2023/11/17	2	71.00	2	71.90	72.30	0	13,935	0.00%
2023/11/16	6	72.20	10	71.50	72.50	-4	13,943	-0.03%
2023/11/15	22	72.02	21.2	71.01	71.10	0.8	13,897	0.01%
2023/11/14	9	65.77	34.5	65.69	68.10	-25.5	13,738	-0.19%
2023/11/13	30	64.66	13.5	65.09	65.10	16.5	13,810	0.12%
2023/11/10	25.3	65.28	22	64.19	64.50	3.3	13,904	0.02%
2023/11/09	2	69.00	5	68.24	67.20	-3	13,899	-0.02%
2023/11/08	9	68.67	9	69.13	69.30	0	13,929	0.00%
2023/11/07	14	69.01	2	68.95	67.70	12	14,026	0.09%
2023/11/06	3	69.90	4	70.35	70.10	-1	14,041	-0.01%
2023/11/03	17	70.26	17	70.88	69.20	0	14,089	0.00%
2023/11/02	18	69.56	17	69.98	70.30	1	14,226	0.01%
2023/11/01	5	67.18	3	68.47	67.80	2	14,147	0.01%
2023/10/31	10	67.50	1.1	68.32	66.10	8.9	14,089	0.06%
2023/10/30	5	70.52	3	70.77	69.70	2	14,031	0.01%
2023/10/27	3	71.00	3.1	72.00	70.50	-0.1	13,997	0.00%
2023/10/26	20	73.92	24	74.36	72.40	-4	13,927	-0.03%
2023/10/25	25	73.06	27	73.95	74.00	-2	13,639	-0.01%
2023/10/24	98	73.30	73	72.93	73.20	25	13,479	0.19%
2023/10/23	16	68.56	11	68.25	67.70	5	13,275	0.04%
2023/10/20	13	71.21	5	71.96	69.30	8	13,272	0.06%
2023/10/19	15	72.09	11	72.35	73.60	4	13,124	0.03%
2023/10/18	22	72.92	35.1	73.49	71.70	-13.1	13,006	-0.10%
2023/10/17	11.2	74.93	27	77.28	73.00	-15.9	12,919	-0.12%
2023/10/16	19	81.62	121	80.14	78.80	-102	13,153	-0.78%	大賣/鉅額交易
2023/10/13	78.1	81.29	91	80.35	77.50	-12.9	13,256	-0.10%
2023/10/12	10	76.26	21	77.54	75.70	-11	13,003	-0.08%
2023/10/11	17	74.26	26	73.41	73.60	-9	13,523	-0.07%
2023/10/06	8	76.73	2	76.05	75.50	6	13,847	0.04%
2023/10/05	28	77.47	36	78.42	75.90	-8	13,944	-0.06%
2023/10/04	9	74.68	6	74.85	74.10	3	13,772	0.02%
2023/10/03	32	75.25	32	73.85	73.50	0	13,824	0.00%
2023/10/02	186	77.14	66	77.80	74.80	120	14,013	0.86%	大買/鉅額交易
2023/09/28	6	73.55	7	73.56	73.90	-1	14,177	-0.01%
2023/09/27	14	72.30	13	73.02	72.80	1	14,659	0.01%
2023/09/26	17	73.91	27	74.12	72.40	-10	14,735	-0.07%
2023/09/25	43	77.81	141	76.39	75.00	-98	14,643	-0.67%	大賣/
2023/09/22	119	73.30	63	72.86	73.80	56	13,723	0.41%	大買/
2023/09/21	1	66.90	1	67.60	67.10	0	13,336	0.00%
2023/09/20	7	68.87	9	68.67	68.00	-2	13,325	-0.02%
2023/09/19	2	69.45	45	68.62	69.70	-43	13,265	-0.32%
2023/09/18	14	67.24	27	67.60	69.50	-13	13,146	-0.10%
2023/09/15	225	71.99	153	73.87	68.20	72	12,889	0.56%	大買/大賣/
2023/09/14	146	71.78	83	72.86	75.00	63	12,152	0.52%	大買/
2023/09/13	60	67.52	100	67.49	68.20	-40	11,823	-0.34%
2023/09/12	51	64.94	59	65.16	64.90	-8	11,582	-0.07%
2023/09/11	51	65.06	28	65.24	66.10	23	11,412	0.20%
2023/09/08	54	62.56	42	63.50	64.00	12	11,186	0.11%
2023/09/07	80	64.20	76	63.36	63.70	4	10,948	0.04%
2023/09/06	8	57.55	93	57.37	59.70	-85	10,414	-0.82%
2023/09/05	104	53.97	5	52.90	54.30	99	10,333	0.96%	大買/
2023/09/04	1	49.00	12	48.90	49.40	-11	10,394	-0.11%
2023/09/01	1	51.00	50	49.55	49.70	-49	10,544	-0.46%
2023/08/31	0	0.00	23	50.89	50.30	-23	10,782	-0.21%
2023/08/29	10	52.25	10	52.00	52.00	0	11,526	0.00%
2023/08/28	0	0.00	1	53.30	52.50	-1	12,012	-0.01%
2023/08/25	20	55.13	35	53.47	52.30	-15	12,144	-0.12%
2023/08/24	5	58.82	2	60.90	57.00	3	12,540	0.02%
2023/08/23	35	59.29	32	59.20	58.60	3	12,786	0.02%
2023/08/22	23	60.33	17	58.93	59.00	6	13,125	0.05%
2023/08/21	10	60.74	1	61.40	60.10	9	13,426	0.07%
2023/08/18	28	62.20	41	61.61	59.90	-13	13,614	-0.10%
2023/08/17	37	62.89	10	63.65	62.40	27	13,796	0.20%
2023/08/16	23	59.44	29	57.90	62.10	-6	14,005	-0.04%
2023/08/15	61	57.71	20	58.34	57.60	41	14,547	0.28%
2023/08/14	1	54.90	2	54.95	55.80	-1	14,965	-0.01%
2023/08/11	1	55.80	8	54.03	54.30	-7	15,385	-0.05%
2023/08/10	0	0.00	1	58.80	57.10	-1	16,034	-0.01%
2023/08/09	24	65.52	0	0.00	63.40	24	16,407	0.15%
2023/08/08	30	72.09	66	70.93	70.40	-36	16,441	-0.22%
2023/08/07	0	0.00	1	72.00	72.10	-1	16,402	-0.01%
2023/08/04	31	69.49	9.1	68.30	68.10	21.9	16,428	0.13%
2023/08/02	1	70.00	4	71.75	69.90	-3	16,476	-0.02%
2023/08/01	0	0.00	2	71.60	73.10	-2	16,540	-0.01%
2023/07/31	24	74.40	4	75.80	69.90	20	16,594	0.12%
2023/07/28	6	73.50	1	74.00	73.40	5	16,781	0.03%
2023/07/27	9	74.00	11	73.19	72.00	-2	16,931	-0.01%
2023/07/26	20	76.20	16	76.64	74.00	4	17,472	0.02%
2023/07/25	21	74.29	2	76.50	76.50	19	17,880	0.11%
2023/07/24	5	70.80	25	72.90	71.60	-20	18,140	-0.11%
2023/07/21	5	64.90	10	68.54	70.70	-5	18,269	-0.03%
2023/07/20	25	65.60	2	66.50	66.00	23	18,266	0.13%
2023/07/19	19	73.00	2	74.00	71.10	17	18,249	0.09%
2023/07/18	20	71.62	64	72.20	71.10	-44	17,781	-0.25%
2023/07/17	47	65.84	4	63.15	67.90	43	17,441	0.25%
2023/07/14	21	59.64	15	61.90	61.80	6	17,612	0.03%
2023/07/13	20	55.08	22	55.37	58.60	-2	17,252	-0.01%
2023/07/12	10	51.30	17	52.26	53.30	-7	16,911	-0.04%
2023/07/11	0	0.00	11	52.57	51.50	-11	16,789	-0.07%
2023/07/10	41	51.11	45	51.32	51.50	-4	16,715	-0.02%
2023/07/07	59	50.55	61	50.99	50.50	-2	16,647	-0.01%
2023/07/06	72	51.72	51	51.74	51.00	21	16,292	0.13%
2023/07/05	57	50.61	90	51.31	51.50	-33	15,838	-0.21%
2023/07/04	69	46.13	83	46.78	48.75	-14	15,182	-0.09%
2023/07/03	54	43.29	32	43.54	44.35	22	14,830	0.15%
2023/06/29	39	40.81	19	40.97	40.80	20	14,601	0.14%
2023/06/28	20	41.03	19	40.80	40.15	1	14,553	0.01%
2023/06/27	0	0.00	5	40.90	40.65	-5	14,459	-0.03%
2023/06/26	11	43.67	43	42.88	41.80	-32	14,384	-0.22%
2023/06/21	10	46.05	0	0.00	45.85	10	14,311	0.07%
2023/06/20	40	48.11	2	47.50	47.25	38	14,342	0.26%
2023/06/19	0.1	47.15	1	47.60	47.95	-0.9	14,177	-0.01%
2023/06/16	2	47.90	26	47.12	46.85	-24	14,050	-0.17%
2023/06/14	24	46.31	1	46.50	45.40	23	13,824	0.17%
2023/06/13	16	45.93	15	45.45	46.65	1	13,683	0.01%
2023/06/12	15	44.43	0	0.00	44.00	15	13,478	0.11%
2023/06/09	31	45.10	35	44.71	44.30	-4	13,373	-0.03%
2023/06/08	0	0.00	8	45.60	45.25	-8	13,208	-0.06%
2023/06/07	10	47.00	12	47.70	47.85	-2	13,019	-0.02%
2023/06/06	47	48.39	19	47.93	47.60	28	12,825	0.22%
2023/06/05	25	48.08	20	48.65	48.40	5	12,521	0.04%
2023/06/02	6	46.65	175	46.99	46.20	-169	12,097	-1.40%	大賣/鉅額交易
2023/06/01	5	44.70	71	45.68	46.85	-66	11,669	-0.57%
2023/05/31	75	42.98	84	42.84	42.60	-9	11,130	-0.08%
2023/05/30	133	43.69	25	43.26	43.30	108	10,908	0.99%	大買/鉅額交易
2023/05/29	135	41.89	41	41.93	42.70	94	10,354	0.91%	大買/
2023/05/26	87	40.93	161	41.86	41.10	-74	10,001	-0.74%	大賣/
2023/05/25	125	41.02	1	40.40	40.05	124	9,558	1.30%	大買/鉅額交易
2023/05/24	25	40.68	27	39.92	39.70	-2	9,155	-0.02%
2023/05/23	36	41.89	61	41.85	41.65	-25	8,844	-0.28%
2023/05/22	19	41.00	14	42.41	42.70	5	8,522	0.06%
2023/05/19	15	41.85	56	42.14	40.75	-41	8,155	-0.50%
2023/05/18	16	39.74	42	40.86	42.15	-26	7,461	-0.35%
2023/05/17	75	38.04	15	38.16	38.35	60	6,928	0.87%
2023/05/16	24	37.26	36	38.03	38.25	-12	6,396	-0.19%
2023/05/15	1	34.40	0	0.00	35.05	1	5,521	0.02%
2023/05/12	10	30.05	20	30.50	33.15	-10	5,053	-0.20%
2023/05/11	10	30.63	5	31.08	30.15	5	4,901	0.10%
2023/05/09	3	35.10	16	34.98	34.90	-13	4,638	-0.28%
2023/05/08	13	35.22	11	35.65	34.90	2	4,548	0.04%
2023/05/05	0	0.00	18	34.53	34.40	-18	4,427	-0.41%
2023/05/04	51	33.05	25	35.11	35.00	26	4,335	0.60%
2023/05/03	2	34.80	2	35.45	34.10	0	4,054	0.00%
2023/05/02	12	38.33	7	36.46	35.60	5	3,847	0.13%
2023/04/28	19	35.00	29	38.80	38.80	-10	3,256	-0.31%
2023/04/27	5	34.30	58	35.14	35.30	-53	2,749	-1.93%
2023/04/26	31	31.52	3	31.33	32.10	28	2,376	1.18%
2023/04/24	10	32.00	2	31.60	32.40	8	2,098	0.38%
2023/04/21	57	32.05	20	31.43	31.25	37	1,989	1.86%
2023/04/20	1	35.15	6	35.71	34.70	-5	1,908	-0.26%
2023/04/19	22	35.19	129	35.75	34.70	-107	1,754	-6.10%	大賣/鉅額交易
2023/04/18	134	35.69	5	33.87	36.20	129	1,362	9.47%	大買/鉅額交易
2023/04/17	57	32.23	15	32.29	32.95	42	1,035	4.06%
2023/04/14	18	32.81	0	0.00	32.85	18	933	1.93%
2023/04/13	54	32.25	4	31.84	31.70	50	815	6.13%
2023/04/11	0	0.00	3	28.85	28.50	-3	421	-0.71%
2023/04/10	0	0.00	1	27.65	27.95	-1	377	-0.26%
2023/03/27	1	26.00	1	26.05	26.00	0	314	0.00%
2023/03/02	0	24.35	0	0.00	24.15	0	340	0.00%
2023/02/21	0	0.00	1	24.40	24.30	-1	338	-0.30%
2022/11/29	1	25.45	1	25.75	25.20	0	261	0.00%
2022/09/01	2	25.35	0	0.00	25.00	2	407	0.49%
2022/08/19	0	0.00	15	26.10	26.15	-15	389	-3.85%
2022/08/16	5	25.90	0	0.00	25.60	5	373	1.34%
2022/08/11	10	25.80	0	0.00	25.40	10	363	2.75%
2022/08/09	0	0.00	4	27.50	26.70	-4	326	-1.22%
2022/08/08	4	26.80	0	0.00	27.20	4	271	1.47%
2022/08/03	0	0.00	2	25.95	25.75	-2	224	-0.89%
2022/04/29	1	26.50	0	0.00	26.35	1	423	0.24%
2022/04/22	3	27.90	0	0.00	27.90	3	422	0.71%
2022/04/06	1	29.75	1	29.75	29.90	0	515	0.00%
2022/03/07	0	31.90	0	0.00	28.00	0	1,392	0.00%
2022/01/17	1	30.95	0	0.00	31.05	1	3,584	0.03%
2022/01/13	2	30.45	0	0.00	30.40	2	3,661	0.05%
2022/01/11	0	0.00	3	31.80	31.05	-3	3,675	-0.08%
2022/01/05	0	0.00	1	32.10	32.05	-1	3,641	-0.03%
2021/12/28	1	33.55	1	33.50	33.40	0	3,656	0.00%
2021/12/24	2	33.60	0	0.00	33.45	2	3,658	0.05%
2021/12/21	0	0.00	1	33.50	33.65	-1	3,653	-0.03%
2021/12/10	18	34.82	18	34.86	34.95	0	3,587	0.00%
2021/12/09	11	34.75	69	34.19	34.20	-58	3,558	-1.63%
2021/12/08	1	35.30	1	35.00	34.80	0	3,537	0.00%
2021/12/07	10	36.05	108	36.43	35.55	-98	3,469	-2.82%	大賣/
2021/12/06	99	36.70	2	38.35	39.45	97	3,108	3.12%
2021/12/03	61	35.67	2	35.75	35.90	59	2,936	2.01%
2021/12/02	120	35.28	120	34.50	34.60	0	2,878	0.00%	大買/大賣/
2021/12/01	1	35.20	0	0.00	35.50	1	2,825	0.04%
2021/11/29	1	31.50	0	0.00	32.85	1	2,758	0.04%
2021/11/26	0	0.00	6	33.90	32.70	-6	2,745	-0.22%
2021/11/25	0	0.00	0	35.45	34.40	0	2,705	0.00%
2021/11/24	0	0.00	150	34.20	35.30	-150	2,681	-5.59%	大賣/鉅額交易
2021/11/23	36	35.07	0.1	34.80	34.45	35.9	2,644	1.36%
2021/11/22	119	35.50	0	35.10	35.10	119	2,615	4.55%	大買/鉅額交易
2021/11/19	0.1	35.05	0	0.00	34.55	0.1	2,556	0.00%
2021/11/18	70	35.57	69	34.93	34.75	1	2,519	0.04%
2021/11/17	35	34.90	35	35.13	34.80	0	2,397	0.00%
2021/11/16	6	34.10	6	33.30	34.10	0	2,319	0.00%
2021/11/15	6	33.30	6	33.00	33.30	0	2,355	0.00%
2021/11/12	0	0.00	3	32.05	32.85	-3	2,358	-0.13%
2021/11/11	0	0.00	1	33.25	31.90	-1	2,325	-0.04%
2021/11/10	31	34.61	28	35.38	35.00	3	2,213	0.14%
2021/11/09	3	35.20	3	34.65	34.50	0	2,116	0.00%
2021/11/05	36	36.50	36	35.76	35.25	0	2,014	0.00%
2021/11/04	42	33.27	42	33.58	34.00	0	1,745	0.00%
2021/11/03	0	0.00	3	32.02	32.40	-3	1,622	-0.18%
2021/11/02	0	0.00	40	33.90	31.60	-40	1,586	-2.52%
2021/11/01	20	34.38	10	33.90	34.15	10	1,509	0.66%
2021/10/29	20	33.05	29	33.03	33.80	-9	1,382	-0.65%
2021/10/28	23	33.03	8.2	33.22	32.85	14.8	1,272	1.17%
2021/10/27	77.2	32.55	55	33.32	33.25	22.2	1,201	1.85%
2021/10/26	1	31.15	1	31.15	31.50	0	988	0.00%
2021/10/25	1	31.20	0.7	30.95	31.35	0.3	928	0.03%
2021/10/22	0.7	29.95	0	0.00	30.90	0.7	730	0.10%
2021/10/20	1	28.55	0	0.00	28.45	1	661	0.15%
2021/10/12	0	0.00	1	28.20	27.50	-1	667	-0.15%
2021/10/08	1	27.80	0	0.00	27.80	1	638	0.16%
2021/09/29	0	0.00	0	27.25	27.25	0	822	0.00%
2021/09/27	0	27.80	0	0.00	28.20	0	831	0.00%
2021/09/23	0	0.00	2	28.00	27.95	-2	814	-0.25%
2021/09/13	0	27.10	0	0.00	27.20	0	819	0.00%
2021/08/20	0	0.00	3	26.80	25.15	-3	785	-0.38%
2021/08/19	3	27.45	0	0.00	26.90	3	758	0.40%
2021/08/12	2	25.80	0	0.00	25.80	2	646	0.31%
2021/07/23	1	27.90	0	0.00	28.00	1	958	0.10%
2021/07/09	0	0.00	0.2	27.81	27.70	-0.2	1,211	-0.02%
2021/07/08	0.2	28.65	200.4	28.36	28.70	-200.1	1,299	-15.40%	大賣/鉅額交易
2021/07/07	200	29.05	0	0.00	29.05	200	1,492	13.40%	大買/鉅額交易
2021/07/06	0.4	26.25	0	0.00	26.45	0.4	1,672	0.02%
2021/06/29	0	0.00	10	25.00	25.00	-10	2,273	-0.44%
2021/05/07	0	0.00	0	27.80	27.60	0	2,232	0.00%
2021/05/06	0	27.25	0	0.00	26.85	0	2,222	0.00%
2021/04/29	6	31.88	6	32.90	31.85	0	2,112	0.00%
2021/04/28	5	32.02	5	31.90	31.90	0	2,045	0.00%
2021/04/26	8	30.55	10	30.79	30.60	-2	1,986	-0.10%
2021/04/23	0	0.00	2	29.75	30.55	-2	1,973	-0.10%
2021/04/22	4	30.23	2	30.10	29.95	2	1,961	0.10%
2021/04/20	0	0.00	30	31.00	31.30	-30	1,918	-1.56%
2021/04/19	0	0.00	0.1	31.00	30.45	-0.1	1,892	-0.01%
2021/04/16	2.1	31.72	0	0.00	31.65	2.1	1,847	0.12%
2021/04/15	2	32.45	1	31.89	31.85	1	1,814	0.06%
2021/04/14	1	33.40	2	32.18	31.85	-1	1,778	-0.06%
2021/04/13	35	34.56	2	37.45	33.50	33	1,694	1.95%
2021/04/12	1	34.70	30	34.87	35.90	-29	1,442	-2.01%
2021/04/09	70	32.52	30	32.15	32.65	40	1,191	3.36%
2021/04/08	1	28.99	4	29.73	29.70	-3	830	-0.36%
2021/04/06	2	27.78	0.1	28.22	27.85	1.9	691	0.27%
2021/04/01	0.1	28.90	0	0.00	28.00	0.1	668	0.02%
2021/03/31	0	0.00	2	26.65	27.10	-2	587	-0.34%
2021/03/26	0	0.00	2	26.20	26.20	-2	599	-0.33%
2021/03/25	0	0.00	268	25.97	25.90	-268	664	-40.34%	大賣/鉅額交易
2021/03/24	0	0.00	2	26.55	26.50	-2	676	-0.30%
2021/03/23	3	27.85	20	27.23	27.05	-17	669	-2.54%
2021/03/19	1	27.60	0	0.00	27.95	1	663	0.15%
2021/03/18	140	27.59	0.1	27.85	27.85	139.9	653	21.39%	大買/鉅額交易
2021/03/17	150.1	27.83	0	0.00	27.60	150.1	649	23.11%	大買/鉅額交易
2021/03/04	0	0.00	4	26.40	26.30	-4	858	-0.47%
2021/02/04	0	0.00	5	25.10	24.85	-5	1,089	-0.46%
2021/01/29	1	25.65	0	0.00	25.35	1	1,188	0.08%
2021/01/26	1	25.60	0	0.00	26.20	1	1,202	0.08%
2021/01/25	2	25.93	0	0.00	26.00	2	1,203	0.17%
2021/01/21	1	24.65	0	0.00	24.75	1	1,208	0.08%
2021/01/06	2	29.00	0	0.00	27.80	2	1,180	0.17%
2020/12/18	1	28.95	0	0.00	29.25	1	1,057	0.09%
2020/12/02	10	30.40	10	29.50	29.50	0	1,024	0.00%
2020/11/27	0	0.00	10	28.65	28.70	-10	974	-1.03%
2020/11/26	10	28.50	0	0.00	28.80	10	954	1.05%
2020/11/25	0	0.00	1	27.60	27.90	-1	908	-0.11%
2020/11/24	0	0.00	4	27.45	27.20	-4	897	-0.45%
2020/11/19	0	0.00	1	27.30	27.50	-1	859	-0.12%
2020/11/17	0	0.00	1	26.45	26.45	-1	863	-0.12%
2020/11/09	7	26.13	0	0.00	26.10	7	1,323	0.53%
2020/11/06	0	0.00	2	25.20	25.25	-2	1,305	-0.15%
2020/11/02	2	24.50	0	0.00	24.05	2	1,558	0.13%
2020/09/30	0	0.00	10	26.15	26.15	-10	1,667	-0.60%
2020/09/25	0	0.00	9	25.54	25.70	-9	1,858	-0.48%
2020/09/21	5	28.15	0	0.00	27.70	5	1,996	0.25%
2020/09/16	0	0.00	60	27.82	27.60	-60	2,085	-2.88%
2020/09/07	0	0.00	50	29.29	28.50	-50	2,124	-2.35%
2020/09/03	2	31.35	0	0.00	30.05	2	2,094	0.10%
2020/09/01	30	29.95	0	0.00	29.60	30	1,996	1.50%
2020/08/31	0	0.00	14	29.79	29.75	-14	1,995	-0.70%
2020/08/28	7	28.80	0	0.00	28.65	7	1,971	0.36%
2020/08/27	5	28.80	0	0.00	28.70	5	1,966	0.25%
2020/08/26	33	29.18	0	0.00	29.15	33	1,953	1.69%
2020/08/21	0	0.00	3	28.55	28.40	-3	1,916	-0.16%
2020/08/20	4	28.85	0	0.00	27.50	4	1,899	0.21%
2020/08/19	0	0.00	10	30.99	29.75	-10	1,850	-0.54%
2020/08/18	10	30.30	2	30.75	30.35	8	1,817	0.44%
2020/08/17	4	30.99	0	0.00	31.00	4	1,791	0.22%
2020/08/14	9	31.78	1	33.10	32.00	8	1,745	0.46%
2020/08/13	51	32.29	30	32.40	32.55	21	1,539	1.36%
2020/08/12	0	0.00	2	28.10	29.60	-2	1,429	-0.14%
2020/08/11	1	27.45	4	28.70	27.70	-3	1,390	-0.22%
2020/08/10	5	30.73	103	30.93	30.50	-98	1,343	-7.29%	大賣/
2020/08/07	123	29.25	54	29.25	29.25	69	1,207	5.71%	大買/
2020/08/05	5	26.51	0	0.00	27.10	5	1,154	0.43%
2020/08/03	0	0.00	1	25.20	25.25	-1	1,164	-0.09%
2020/07/31	0	0.00	8	25.01	25.05	-8	1,167	-0.69%
2020/07/30	0	0.00	4	24.94	25.05	-4	1,171	-0.34%
2020/07/28	0	0.00	7	24.16	24.30	-7	1,191	-0.59%
2020/07/27	0	0.00	2	25.75	25.00	-2	1,193	-0.17%
2020/07/24	1	28.25	0	0.00	27.00	1	1,202	0.08%
2020/07/23	0	0.00	3	27.20	27.20	-3	1,261	-0.24%
2020/07/15	0	0.00	0.7	27.10	27.00	-0.7	1,305	-0.06%
2020/07/10	0	0.00	2	28.10	28.25	-2	1,299	-0.15%
2020/07/09	2	29.90	0	0.00	29.30	2	1,280	0.16%
2020/07/07	1	31.50	4	30.75	30.75	-3	1,242	-0.24%
2020/07/06	0	0.00	8	32.35	32.45	-8	1,188	-0.67%
2020/07/03	2	29.38	0	0.00	30.00	2	1,105	0.18%
2020/07/02	0.7	28.50	0	0.00	28.50	0.7	1,046	0.07%
2020/07/01	3	28.25	1	28.10	27.55	2	1,015	0.20%
2020/06/30	0	0.00	30	27.12	27.50	-30	982	-3.05%
2020/06/24	2	27.25	0	0.00	27.15	2	940	0.21%
2020/06/23	1	26.85	0	0.00	27.10	1	869	0.12%
2020/06/22	30	26.85	0	0.00	26.25	30	853	3.51%
2020/06/19	0	0.00	60	27.13	27.35	-60	826	-7.26%
2020/05/11	0	0.00	60	25.91	26.05	-60	886	-6.77%
2020/04/30	0	0.00	2	26.15	26.00	-2	944	-0.21%
2020/04/28	72	26.22	22	25.07	25.10	50	945	5.29%
2020/04/27	0	0.00	20	23.25	24.75	-20	880	-2.27%
2020/04/24	30	22.60	0	0.00	22.50	30	854	3.51%
2020/04/23	0	0.00	20	23.00	23.00	-20	847	-2.36%
2020/04/15	30	21.94	0	0.00	22.20	30	842	3.56%
2020/04/14	30	21.65	0	0.00	21.95	30	875	3.43%
2020/04/08	30	20.70	0	0.00	20.70	30	854	3.51%
2020/03/26	20	17.60	0	0.00	17.85	20	851	2.35%
2020/03/20	0	0.00	1	17.40	18.00	-1	827	-0.12%
2020/03/19	1	16.40	0	0.00	16.40	1	816	0.12%
2020/03/16	0	0.00	1	20.45	19.25	-1	782	-0.13%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	0	0.00	10	23.20	21.90	-10	736	-1.36%
2020/03/11	2	24.20	52	24.43	23.55	-50	724	-6.90%
2020/03/06	0	0.00	5	25.30	25.35	-5	719	-0.69%
2020/03/03	0	0.00	3	26.42	25.85	-3	720	-0.42%
2020/03/02	0	0.00	3	25.60	25.50	-3	718	-0.42%
2020/02/27	0	0.00	48	25.72	25.70	-48	716	-6.70%
2020/02/25	0	0.00	40	26.80	26.85	-40	721	-5.55%
2020/02/24	10	27.15	10	27.49	27.15	0	720	0.00%
2020/02/20	35	28.25	30	28.50	28.10	5	714	0.70%
2020/02/18	4	27.35	0	0.00	27.05	4	681	0.59%
2020/02/17	6	27.35	0	0.00	27.35	6	681	0.88%
2020/02/12	20	27.00	1	27.90	27.90	19	715	2.66%
2020/02/11	120	26.42	0	0.00	26.30	120	687	17.46%	大買/鉅額交易
2020/02/10	20	26.18	0	0.00	26.15	20	681	2.94%
2020/02/07	10	26.70	0	0.00	26.30	10	679	1.47%
2020/02/05	1	25.70	0	0.00	25.70	1	650	0.15%
2019/12/19	3	35.00	0	0.00	34.80	3	706	0.42%
2019/12/05	1	35.05	0	0.00	34.85	1	811	0.12%
2019/11/25	2	34.63	0	0.00	34.20	2	987	0.20%
2019/11/20	1	33.80	0	0.00	33.70	1	1,029	0.10%
2019/11/19	1	34.00	10	33.85	33.70	-9	1,100	-0.82%
2019/11/11	0	0.00	5	34.00	33.95	-5	1,215	-0.41%
2019/11/04	3	38.05	0	0.00	38.05	3	1,297	0.23%
2019/11/01	4	38.40	4	38.20	38.40	0	1,316	0.00%
2019/10/29	6	40.64	2	41.00	39.95	4	1,380	0.29%
2019/10/25	6	38.77	0	0.00	38.70	6	1,393	0.43%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/10/16	2	37.78	0	0.00	36.90	2	1,647	0.12%
2019/10/14	2	37.83	0	0.00	37.55	2	1,701	0.12%
2019/10/08	0	0.00	1	38.65	38.65	-1	1,779	-0.06%
2019/09/24	2	42.75	8	42.78	42.10	-6	2,223	-0.27%
2019/09/23	2	40.88	0	0.00	40.90	2	2,168	0.09%
2019/09/20	0	0.00	5	40.50	40.45	-5	2,186	-0.23%
2019/09/19	0	0.00	35	40.71	40.45	-35	2,225	-1.57%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/12	1	40.70	0	0.00	40.55	1	2,335	0.04%
2019/09/09	13	40.66	0	0.00	40.50	13	2,400	0.54%
2019/09/05	0	0.00	2	43.55	44.20	-2	2,414	-0.08%
2019/09/03	2	44.15	8	43.40	43.20	-6	2,445	-0.25%
2019/09/02	0	0.00	1	42.35	42.60	-1	2,489	-0.04%
2019/08/30	2	42.50	0	0.00	42.50	2	2,494	0.08%
2019/08/28	1	44.90	22	44.33	43.20	-21	2,527	-0.83%
2019/08/27	10	42.60	0	0.00	43.35	10	2,501	0.40%
2019/08/23	24	44.19	14	44.72	43.70	10	2,566	0.39%
2019/08/20	15	43.25	15	43.44	43.30	0	2,681	0.00%
2019/08/16	1	41.55	0	0.00	41.55	1	2,947	0.03%
2019/08/14	2	41.20	3	41.60	41.20	-1	3,115	-0.03%
2019/08/13	0	0.00	3	40.95	40.80	-3	3,129	-0.10%
2019/08/12	4	43.05	3	42.90	42.85	1	3,154	0.03%
2019/08/08	5	44.45	8	44.53	44.45	-3	3,240	-0.09%
2019/08/07	27	44.10	27	44.01	44.10	0	3,281	0.00%
2019/08/05	1	43.80	0	0.00	43.65	1	3,396	0.03%
2019/08/02	6	45.03	0	0.00	45.05	6	3,542	0.17%
2019/08/01	0	0.00	3	45.03	46.15	-3	3,694	-0.08%
2019/07/31	0	0.00	8	45.04	45.85	-8	3,838	-0.21%
2019/07/30	8	45.61	6	46.53	45.35	2	3,850	0.05%
2019/07/29	0	0.00	20	48.25	48.00	-20	3,846	-0.52%
2019/07/26	0	0.00	2	48.45	48.40	-2	3,884	-0.05%
2019/07/25	13	49.36	0	0.00	48.85	13	3,917	0.33%
2019/07/24	0	0.00	30	48.95	49.00	-30	3,948	-0.76%
2019/07/23	6	48.75	0	0.00	47.90	6	3,961	0.15%
2019/07/22	0	0.00	1	47.75	48.00	-1	4,011	-0.02%
2019/07/19	0	0.00	6	46.74	46.60	-6	4,093	-0.15%
2019/07/18	1	47.30	1	46.65	46.65	0	4,267	0.00%
2019/07/17	5	46.80	3	47.13	46.90	2	4,299	0.05%
2019/07/16	10	47.70	11	48.81	47.70	-1	4,309	-0.02%
2019/07/15	0	0.00	2	48.65	48.65	-2	4,356	-0.05%
2019/07/12	30	48.87	31	48.42	48.00	-1	4,391	-0.02%
2019/07/11	33	47.85	22	48.20	47.85	11	4,432	0.25%
2019/07/10	84	47.04	44	46.64	48.30	40	4,506	0.89%
2019/07/09	2	45.90	1	46.30	45.90	1	4,599	0.02%
2019/07/08	5	45.42	2	45.30	45.10	3	4,576	0.07%
2019/07/05	4	45.75	6	45.41	45.45	-2	4,608	-0.04%
2019/07/01	0	0.00	4	45.10	45.00	-4	4,738	-0.08%
2019/06/27	2	44.40	0	0.00	44.40	2	4,872	0.04%
2019/06/25	15	45.01	5	44.70	44.70	10	5,071	0.20%
2019/06/21	0	0.00	2	44.65	43.80	-2	5,157	-0.04%
2019/06/20	2	44.70	0	0.00	44.40	2	5,284	0.04%
2019/06/19	0	0.00	3	44.42	44.35	-3	5,425	-0.06%
2019/06/14	7	44.47	8	44.05	43.90	-1	5,952	-0.02%
2019/06/13	3	44.90	0	0.00	44.00	3	6,020	0.05%
2019/06/12	0	0.00	2	44.35	44.15	-2	6,007	-0.03%
2019/06/10	2	44.60	0	0.00	44.55	2	6,243	0.03%
2019/05/30	0	0.00	2	43.38	43.90	-2	6,556	-0.03%
2019/05/27	0	0.00	2	42.20	42.50	-2	6,514	-0.03%
2019/05/24	22	43.43	22	43.72	43.15	0	6,494	0.00%
2019/05/23	4	42.35	0	0.00	42.80	4	6,342	0.06%
2019/05/22	38	42.10	38	42.38	42.80	0	6,384	0.00%
2019/05/21	2	40.20	1	39.40	40.40	1	6,335	0.02%
2019/05/20	22	41.25	26	41.03	40.65	-4	6,327	-0.06%
2019/05/17	0	0.00	4	41.33	41.70	-4	6,326	-0.06%
2019/05/16	5	43.70	0	0.00	41.85	5	6,289	0.08%
2019/05/15	5	43.05	5	43.25	43.05	0	6,188	0.00%
2019/05/13	3	41.00	3	42.00	41.95	0	6,171	0.00%
2019/05/10	1	44.45	1	41.55	40.95	0	6,127	0.00%
2019/05/09	0	0.00	1	45.90	42.95	-1	6,003	-0.02%
2019/05/07	201	49.44	1	49.45	49.90	200	5,910	3.38%	大買/鉅額交易
2019/05/06	1	50.00	0	0.00	48.80	1	6,017	0.02%
2019/05/02	0	0.00	1	50.20	51.40	-1	5,922	-0.02%
2019/04/30	1	49.05	100	47.61	49.90	-99	5,876	-1.68%
2019/04/29	1	51.50	2	49.50	48.80	-1	5,769	-0.02%
2019/04/25	6	52.70	4	53.60	52.10	2	5,611	0.04%
2019/04/24	7	53.17	5	53.50	53.90	2	5,500	0.04%
2019/04/23	0	0.00	50	50.50	49.80	-50	5,336	-0.94%
2019/04/22	20	51.21	70	51.03	51.20	-50	5,295	-0.94%
2019/04/19	0	0.00	1	53.70	51.90	-1	5,292	-0.02%
2019/04/18	3	52.43	37	51.72	52.50	-34	5,237	-0.65%
2019/04/17	1	52.50	3	53.33	52.70	-2	5,232	-0.04%
2019/04/16	46	51.62	31	51.38	51.90	15	5,191	0.29%
2019/04/15	22	50.69	32	50.48	50.10	-10	5,104	-0.20%
2019/04/11	1	47.35	3	47.22	47.65	-2	5,022	-0.04%
2019/04/10	2	46.58	2	46.30	46.80	0	5,012	0.00%
2019/04/09	39	46.02	37	46.91	46.00	2	4,977	0.04%
2019/04/08	14	49.33	13	49.37	48.80	1	4,826	0.02%
2019/04/03	33	50.42	6	50.57	50.30	27	4,758	0.57%
2019/04/02	3	51.17	3	51.20	51.20	0	4,706	0.00%
2019/04/01	22	51.62	15	51.43	51.30	7	4,630	0.15%
2019/03/29	6	51.02	129	50.50	50.00	-123	4,545	-2.71%	大賣/鉅額交易
2019/03/28	30	52.99	59	52.15	50.30	-29	4,454	-0.65%
2019/03/27	1	49.90	6	49.88	50.50	-5	4,290	-0.12%
2019/03/26	1	49.80	39	49.53	49.50	-38	4,217	-0.90%
2019/03/25	62	49.97	42	49.23	50.20	20	4,138	0.48%
2019/03/22	16	49.21	4	48.61	48.30	12	3,984	0.30%
2019/03/21	59	48.93	10	49.70	49.00	49	3,879	1.26%
2019/03/20	30	47.98	103	47.52	48.30	-73	3,626	-2.01%	大賣/
2019/03/19	0	0.00	24	44.45	43.95	-24	3,441	-0.70%
2019/03/18	85	43.25	6	43.51	43.60	79	3,400	2.32%
2019/03/15	15	41.77	1	42.00	42.00	14	3,361	0.42%
2019/03/14	40	41.79	4	41.80	40.90	36	3,312	1.09%
2019/03/13	3	40.12	6	40.19	41.00	-3	3,114	-0.10%
2019/03/12	13	39.92	44	38.89	39.00	-31	3,012	-1.03%
2019/03/11	192	39.94	138	39.68	39.60	54	2,928	1.84%	大買/大賣/
2019/03/08	32	38.50	1	38.35	38.50	31	2,634	1.18%
2019/03/07	48	37.96	1	38.00	37.35	47	2,581	1.82%
2019/03/06	25	38.25	0	0.00	37.55	25	2,551	0.98%
2019/02/26	0	0.00	4	39.10	37.25	-4	2,397	-0.17%
2019/02/25	4	38.31	3	38.23	38.50	1	2,286	0.04%
2019/02/22	3	37.18	1	37.25	37.50	2	2,208	0.09%
2019/02/21	22	37.95	7	38.78	37.05	15	2,154	0.70%
2019/02/19	2	37.55	2	37.05	36.30	0	1,911	0.00%
2019/02/12	0	0.00	6	38.70	37.30	-6	1,702	-0.35%
2019/02/11	0	0.00	6	37.57	37.75	-6	1,629	-0.37%
2019/01/30	1	37.15	2	37.28	37.40	-1	1,579	-0.06%
2019/01/29	1	37.65	135	37.38	37.30	-134	1,529	-8.76%	大賣/鉅額交易
2019/01/28	146	36.99	3	36.10	37.05	143	1,417	10.09%	大買/鉅額交易
2019/01/25	2	33.55	7	33.22	33.70	-5	1,267	-0.39%
2019/01/23	2	31.45	0	0.00	31.50	2	1,091	0.18%
2019/01/22	1	31.15	0	0.00	30.90	1	1,077	0.09%
2019/01/15	0	0.00	10	32.01	31.60	-10	1,008	-0.99%
2019/01/10	5	31.12	0	0.00	31.80	5	918	0.54%
2019/01/09	4	32.14	5	31.72	30.85	-1	890	-0.11%
2019/01/08	16	32.63	9	32.33	31.40	7	819	0.85%
2019/01/07	6	31.40	1	31.30	31.30	5	738	0.68%
2019/01/04	3	30.90	0	0.00	31.30	3	686	0.44%
2019/01/03	2	32.05	2	30.55	30.30	0	638	0.00%
2019/01/02	0	0.00	5	30.66	30.45	-5	542	-0.92%
2018/12/28	2	29.55	0	0.00	29.15	2	491	0.41%
2018/12/27	0	0.00	2	28.60	28.60	-2	475	-0.42%
2018/12/25	1	28.80	0	0.00	28.80	1	452	0.22%
2018/12/17	3	29.80	0	0.00	29.70	3	385	0.78%
2018/12/14	2	30.70	0	0.00	30.05	2	371	0.54%
2018/10/11	0	0.00	2	24.50	25.70	-2	141	-1.41%
2018/09/07	2	27.05	2	26.85	26.05	0	150	0.00%
2018/08/13	0	0.00	1	26.00	26.70	-1	175	-0.57%
2018/07/02	3	28.27	2	28.10	27.80	1	161	0.62%
2018/06/29	2	28.08	2	28.50	27.55	0	143	0.00%
2018/01/24	2	30.70	2	30.90	30.90	0	186	0.00%