大塚 (3570)-統一-南京券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
171.0
漲跌
▼2.0
漲幅
-1.16%
成交量
56張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	169.00	169.00	0	116	-0.01%
2024/05/13	0	170.00	0	0.00	169.00	0	116	0.01%
2024/03/22	0	0.00	0.3	172.32	172.50	-0.3	107	-0.23%
2024/03/20	0	0.00	1.1	173.06	174.00	-1.1	105	-1.00%
2024/03/19	1.3	170.00	1	174.00	174.00	0.3	104	0.30%
2024/03/07	0	0.00	0.1	167.00	166.00	-0.1	103	-0.14%
2024/03/06	0.1	166.50	0	0.00	168.50	0.1	111	0.13%
2024/02/16	0	0.00	4	155.00	156.00	-4	127	-3.14%
2024/02/15	0	0.00	2	151.50	153.00	-2	125	-1.59%
2024/02/05	1	149.00	0	0.00	150.00	1	124	0.81%
2024/01/31	1	152.00	0	0.00	151.00	1	122	0.82%
2024/01/30	2	154.00	0	0.00	154.50	2	125	1.60%
2024/01/29	0	0.00	1	157.00	157.00	-1	124	-0.81%
2024/01/26	2	154.00	0	0.00	155.50	2	123	1.62%
2024/01/23	0	0.00	1	156.00	156.00	-1	123	-0.81%
2024/01/22	0	0.00	1	154.00	156.00	-1	122	-0.81%
2024/01/17	1	148.50	2	151.00	150.50	-1	121	-0.82%
2024/01/15	0	0.00	1	151.50	151.50	-1	121	-0.82%
2024/01/11	1	148.50	0	0.00	151.00	1	120	0.83%
2024/01/03	0	0.00	1	152.00	152.00	-1	115	-0.86%
2023/12/28	1	149.00	0	0.00	151.50	1	115	0.87%
2023/12/21	0	0.00	1	151.00	151.50	-1	112	-0.89%
2023/12/13	3	148.67	0	0.00	149.00	3	109	2.75%
2023/12/12	2	151.00	0	0.00	150.00	2	106	1.87%
2023/12/08	1	159.00	0.2	158.50	159.00	0.8	102	0.81%
2023/12/07	0	0.00	0	160.00	160.00	0	101	-0.01%
2023/12/06	0.2	160.50	0.1	161.00	161.00	0.1	101	0.07%
2023/12/05	1.1	153.00	0	0.00	161.00	1.1	99	1.10%
2023/12/01	0	0.00	2.7	165.70	162.00	-2.7	92	-2.91%
2023/11/30	3.7	165.75	1	166.00	171.50	2.7	83	3.22%
2023/11/29	0	0.00	1	156.00	156.00	-1	61	-1.63%
2023/11/27	2	140.00	0	0.00	142.00	2	52	3.83%
2023/11/23	0	0.00	1	143.00	143.00	-1	51	-1.94%
2023/11/07	0	0.00	1	140.00	139.50	-1	48	-2.07%
2023/10/30	2	133.00	0	0.00	133.50	2	46	4.27%
2023/06/21	0	0.00	0.1	138.50	138.00	-0.1	264	-0.04%
2023/06/20	0	0.00	0.3	140.00	140.00	-0.3	267	-0.12%
2023/06/19	0.4	137.50	0	0.00	137.00	0.4	271	0.15%
2023/05/22	0	0.00	1	145.00	147.00	-1	297	-0.34%
2023/05/09	0	0.00	0.3	152.59	151.50	-0.3	264	-0.10%
2023/05/08	0.3	169.31	0	0.00	168.00	0.3	249	0.11%
2023/04/21	1	141.00	0	0.00	142.00	1	183	0.55%
2023/04/20	0	0.00	0	150.50	138.50	0	174	0.00%
2023/04/19	0	150.00	0.1	150.00	150.00	-0.1	163	-0.05%
2023/04/18	0	0.00	0.5	150.69	150.00	-0.5	156	-0.34%
2023/04/17	0.2	149.00	2	146.60	150.00	-1.8	144	-1.27%
2023/04/14	1.5	145.27	0	0.00	150.50	1.5	133	1.09%
2023/04/13	0	0.00	0	136.00	137.50	0	119	-0.03%
2023/04/12	0.5	137.00	0	0.00	140.00	0.5	115	0.45%
2023/04/10	0.5	121.50	0	0.00	125.50	0.5	93	0.55%
2023/04/07	0	0.00	0.6	118.88	119.00	-0.6	89	-0.67%
2023/04/06	0.6	119.12	0	0.00	119.50	0.6	88	0.67%
2023/03/23	0	0.00	1	116.50	115.00	-1	75	-1.33%
2023/03/22	0	0.00	0.2	119.00	117.00	-0.2	71	-0.34%
2023/03/21	0.2	120.00	0	0.00	121.50	0.2	66	0.36%
2023/03/20	0	0.00	0.1	115.00	115.50	-0.1	57	-0.11%
2023/03/17	0	0.00	0.2	113.50	113.50	-0.2	55	-0.36%
2023/03/16	0.3	116.50	0.5	115.01	113.00	-0.2	53	-0.39%
2023/03/15	0.5	116.72	0	115.50	118.50	0.4	50	0.85%
2023/03/14	0	114.00	0.1	116.00	112.50	0	44	-0.02%
2023/03/13	0.1	113.50	0	0.00	116.00	0.1	40	0.13%
2023/03/02	0	0.00	1	105.00	102.00	-1	20	-4.97%
2022/11/09	0	0.00	2	86.95	88.00	-2	12	-16.02%
2022/10/12	2	86.40	0	0.00	84.80	2	16	12.37%
2022/02/21	0	0.00	3	85.60	88.10	-3	36	-8.31%
2022/02/18	3	83.90	0	0.00	84.00	3	31	9.39%
2021/11/11	0	0.00	1	78.30	78.20	-1	16	-6.05%
2021/11/09	0	0.00	1	77.40	77.50	-1	15	-6.34%
2021/07/26	2	71.50	0	0.00	71.50	2	30	6.52%
2021/04/01	0	0.00	0	86.50	86.80	0	30	-0.13%
2021/03/31	0	0.00	0	86.50	86.50	0	30	-0.13%
2021/03/25	0	0.00	0	87.00	86.50	0	30	-0.08%
2021/03/11	0.1	84.00	0	0.00	84.50	0.1	29	0.22%
2021/03/09	0	82.80	0	0.00	84.40	0	29	0.03%
2021/02/26	0	82.00	0	0.00	84.40	0	29	0.01%
2021/02/25	0	84.50	0	0.00	85.30	0	29	0.08%
2020/07/29	0	0.00	2	91.85	93.00	-2	44	-4.50%
2020/07/14	1	91.40	0	0.00	91.20	1	48	2.07%
2020/07/13	1	93.00	0	0.00	92.40	1	48	2.08%
2020/01/17	0	0.00	7	108.00	107.50	-7	52	-13.25%
2019/11/12	0	0.00	1	91.00	91.80	-1	42	-2.38%
2019/10/22	0	0.00	1	78.20	79.00	-1	41	-2.40%
2019/08/23	1	84.00	0	0.00	83.90	1	72	1.38%
2019/08/21	0	0.00	1	87.00	86.50	-1	72	-1.39%
2019/08/06	0	0.00	2	90.00	89.40	-2	102	-1.95%
2019/07/01	0	0.00	1	90.60	92.00	-1	105	-0.94%
2019/05/24	0	0.00	1	84.00	83.00	-1	133	-0.75%
2019/05/22	2	87.30	0	0.00	85.70	2	136	1.46%
2019/05/17	0	0.00	1	83.90	87.60	-1	146	-0.68%
2019/05/10	1	70.00	0	0.00	71.00	1	125	0.80%
2019/03/18	0	0.00	1	65.60	65.70	-1	81	-1.22%
2019/03/11	1	67.10	0	0.00	66.90	1	72	1.37%
2019/02/26	0	0.00	2	60.15	60.20	-2	49	-4.04%
2019/02/25	0	0.00	3	64.30	61.60	-3	47	-6.37%
2019/02/22	5	63.70	0	0.00	63.30	5	44	11.24%
2018/08/23	0	0.00	4	49.45	49.50	-4	18	-21.07%
2018/08/22	3	50.93	0	0.00	50.50	3	18	16.14%
2018/08/21	0	0.00	3	49.85	50.10	-3	17	-17.50%
2018/08/20	4	51.48	0	0.00	51.00	4	16	24.93%