新至陞 (3679)-統一-南京券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	143.00	141.00	-0.2	305	-0.07%
2024/05/14	0.2	143.50	0	0.00	144.00	0.2	301	0.07%
2024/05/10	0	0.00	3	142.50	142.50	-3	297	-1.01%
2024/05/07	0	0.00	6	144.00	145.00	-6	286	-2.09%
2024/05/03	0	0.00	9	148.00	146.50	-9	271	-3.31%
2024/04/29	30	141.50	1	141.50	141.50	29	195	14.82%
2024/04/26	7	127.50	0	0.00	129.00	7	169	4.12%
2024/04/24	0	0.00	1	124.50	124.50	-1	161	-0.62%
2024/04/19	1	120.00	1	122.00	122.50	0	158	0.00%
2024/04/18	0	0.00	1	123.50	123.50	-1	154	-0.65%
2024/04/17	0	0.00	2	119.25	121.00	-2	152	-1.31%
2024/04/16	1	116.00	0	117.50	118.00	1	151	0.63%
2024/04/15	0	0.00	0.3	120.59	120.50	-0.3	149	-0.19%
2024/04/12	0	0.00	1	122.00	122.50	-1	150	-0.67%
2024/04/11	0.1	119.00	0	0.00	120.00	0.1	147	0.08%
2024/04/10	0	0.00	1	120.00	118.50	-1	146	-0.68%
2024/04/09	4.2	118.60	1.1	118.95	118.50	3.1	145	2.12%
2024/04/08	1.1	120.01	2	119.75	120.50	-0.9	144	-0.62%
2024/04/02	1	114.50	0	115.00	114.50	1	140	0.71%
2024/04/01	2	116.50	0	0.00	115.00	2	140	1.43%
2024/03/11	0	0.00	0	111.00	110.00	0	131	-0.02%
2024/03/08	0	0.00	0.5	111.72	111.50	-0.5	130	-0.40%
2024/03/07	0.6	113.00	0	0.00	113.50	0.6	132	0.42%
2024/03/06	0	0.00	2	113.00	113.50	-2	133	-1.49%
2024/02/29	2	122.00	0	0.00	122.00	2	116	1.71%
2024/02/23	0	0.00	0.5	120.04	120.00	-0.5	107	-0.48%
2024/02/22	0	0.00	0.1	119.00	119.50	-0.1	105	-0.08%
2024/02/21	0.4	122.00	0.1	119.85	119.00	0.2	102	0.22%
2024/02/20	0	0.00	0.2	118.50	118.50	-0.2	93	-0.20%
2024/02/19	1.6	119.48	0	0.00	119.00	1.6	89	1.73%
2024/02/15	0	0.00	1	102.50	103.00	-1	65	-1.52%
2024/01/04	0	0.00	1	103.00	103.00	-1	96	-1.04%
2023/12/19	1	107.50	0	0.00	107.00	1	107	0.93%
2023/12/07	0	0.00	0.4	107.03	106.00	-0.4	107	-0.34%
2023/12/06	0.4	107.00	0	0.00	108.00	0.4	107	0.34%
2023/12/04	0	0.00	0	108.50	108.00	0	105	0.00%
2023/12/01	0	106.25	0	0.00	105.00	0	101	0.00%
2023/10/18	0	0.00	0.1	103.00	103.00	-0.1	95	-0.16%
2023/10/13	0	0.00	1.1	105.13	105.50	-1.1	91	-1.25%
2023/10/12	1.3	101.98	0	0.00	105.00	1.3	89	1.44%
2023/08/11	0	0.00	0	91.80	91.30	0	97	-0.01%
2023/08/10	0	0.00	0.7	90.86	90.70	-0.7	96	-0.72%
2023/08/09	0.7	90.70	0	0.00	91.30	0.7	95	0.75%
2023/06/16	0	0.00	1	85.20	85.70	-1	84	-1.19%
2023/06/14	1	93.70	0	0.00	93.50	1	71	1.41%
2023/05/02	1	90.60	0	0.00	90.70	1	53	1.86%
2023/03/31	0	0.00	7	91.80	91.80	-7	41	-16.77%
2023/03/16	0	0.00	3	93.20	93.00	-3	41	-7.18%
2023/03/14	0	0.00	1	93.40	94.20	-1	44	-2.26%
2023/03/13	0	0.00	7	92.71	92.90	-7	46	-15.02%
2023/03/10	0	0.00	2	94.00	93.60	-2	46	-4.28%
2023/02/03	2	94.80	0	0.00	95.20	2	62	3.20%
2023/01/03	0	0.00	5	91.40	92.80	-5	61	-8.12%
2022/11/21	10	92.50	0	0.00	92.80	10	51	19.33%
2022/11/18	16	92.60	0	0.00	92.60	16	51	31.28%
2022/11/15	0	0.00	0	94.70	94.20	0	50	-0.08%
2022/11/14	0	94.20	0	0.00	93.70	0	50	0.02%
2022/11/11	3	92.70	0	0.00	92.30	3	47	6.26%
2022/11/09	3	92.10	0	0.00	92.20	3	48	6.18%
2022/11/08	2	91.80	0	0.00	92.10	2	48	4.15%
2022/11/07	0	0.00	0.1	91.70	91.70	-0.1	47	-0.18%
2022/11/04	0.1	91.50	0	0.00	91.70	0.1	47	0.24%
2022/08/23	1	87.00	0	0.00	86.30	1	65	1.53%
2022/06/20	0	74.60	0	0.00	73.60	0	60	0.05%
2022/03/10	0	0.00	1	88.30	87.20	-1	76	-1.32%
2022/03/09	0	87.90	0	0.00	88.30	0	75	0.00%
2021/07/13	0	0.00	7	121.86	119.50	-7	307	-2.28%
2021/06/21	0	0.00	0.1	130.00	127.50	-0.1	401	-0.02%
2021/06/18	0.1	135.00	2	133.75	132.50	-1.9	405	-0.47%
2021/06/17	1.1	144.41	0	0.00	144.00	1.1	402	0.27%
2021/06/15	0	0.00	0.3	145.00	145.50	-0.3	407	-0.06%
2021/06/10	0	0.00	0	143.50	139.50	0	422	-0.01%
2021/06/09	0	0.00	0.2	141.00	140.00	-0.2	428	-0.05%
2021/06/03	0.4	138.00	0	0.00	136.00	0.4	500	0.07%
2021/06/01	0.2	137.00	0	0.00	137.50	0.2	521	0.03%
2021/05/27	0	0.00	0.2	135.28	132.50	-0.2	616	-0.03%
2021/05/25	0.2	132.00	0	0.00	131.00	0.2	659	0.03%
2021/05/10	0	0.00	1	140.00	139.50	-1	683	-0.15%
2021/05/05	0	0.00	0.6	145.61	143.00	-0.6	670	-0.09%
2021/05/04	1.6	145.94	0	0.00	150.50	1.6	664	0.24%
2021/04/19	0	0.00	0.3	141.00	140.50	-0.3	630	-0.05%
2021/04/16	0.3	141.50	0	0.00	142.00	0.3	631	0.05%
2021/04/12	0	0.00	27.2	147.12	143.00	-27.2	623	-4.36%
2021/04/08	1	163.50	1	163.00	162.00	0	600	0.00%
2021/04/07	0	0.00	0.3	163.50	162.50	-0.3	597	-0.05%
2021/04/06	1.3	156.23	1	159.50	159.50	0.3	596	0.05%
2021/03/31	0	0.00	1	158.50	158.00	-1	593	-0.17%
2021/03/30	0	0.00	3	159.50	157.00	-3	591	-0.51%
2021/03/29	2	166.50	3.1	159.11	160.50	-1.1	588	-0.19%
2021/03/26	0.1	163.50	2	163.00	164.50	-1.9	583	-0.32%
2021/03/25	0	0.00	0.1	162.50	159.50	-0.1	577	-0.02%
2021/03/24	3	166.33	30	165.00	165.50	-27	566	-4.77%
2021/03/23	3	164.17	4	166.25	162.50	-1	556	-0.18%
2021/03/22	4.1	164.07	8	165.00	166.00	-3.9	549	-0.71%
2021/03/19	12	160.38	4.1	161.85	160.00	8	545	1.46%
2021/03/18	6.1	157.50	5	158.80	156.50	1.1	532	0.20%
2021/03/17	6	159.67	5	157.40	159.50	1	527	0.19%
2021/03/16	28	152.88	6	153.83	156.50	22	525	4.19%
2021/03/15	0	0.00	1	151.50	150.50	-1	512	-0.20%
2021/03/12	5	150.50	11	151.18	152.50	-6	508	-1.18%
2021/03/11	5	145.70	2	146.00	148.50	3	503	0.60%
2021/03/10	54	148.05	27	146.83	143.50	27	490	5.50%
2021/03/09	4.9	143.04	2.1	146.24	146.00	2.8	462	0.61%
2021/03/08	1	141.50	3	138.00	140.00	-2	447	-0.45%
2021/03/05	0.1	141.00	0	141.50	141.50	0.1	441	0.03%
2021/03/04	3	139.67	3	139.50	140.50	0	440	0.00%
2021/03/03	3.1	141.17	2	144.00	145.00	1.1	428	0.24%
2021/03/02	3	140.17	5	138.10	137.00	-2	414	-0.48%
2021/02/26	0.9	131.94	0.3	134.70	133.50	0.7	371	0.18%
2021/02/25	4.1	129.58	0	0.00	129.50	4.1	349	1.17%
2021/02/23	4.3	124.38	1.3	121.69	125.50	3	332	0.89%
2021/02/22	1	119.47	0.2	119.50	120.00	0.8	374	0.22%
2021/02/17	0	0.00	1	109.00	108.50	-1	386	-0.26%
2021/02/05	1	101.50	0	0.00	102.00	1	387	0.26%
2021/01/26	0	0.00	0.1	104.50	104.50	-0.1	457	-0.01%
2021/01/22	0.1	103.00	0	0.00	105.00	0.1	513	0.01%
2021/01/14	0.2	109.00	0	0.00	109.50	0.2	674	0.03%
2021/01/05	0	0.00	1	107.00	107.50	-1	727	-0.14%
2021/01/04	0	0.00	2	108.00	108.00	-2	738	-0.27%
2020/12/25	0.1	112.99	0	0.00	113.00	0.1	784	0.01%
2020/12/24	2	114.00	1	114.00	113.50	1	782	0.13%
2020/12/23	1	113.00	0	0.00	113.00	1	784	0.13%
2020/12/22	0.2	114.00	0	0.00	111.00	0.2	794	0.03%
2020/12/15	0	0.00	0.1	113.00	112.00	-0.1	818	-0.01%
2020/12/11	0.1	114.50	2	114.50	115.50	-1.9	842	-0.23%
2020/12/10	0	0.00	0.4	118.88	117.50	-0.4	846	-0.05%
2020/12/09	0	0.00	1	118.00	118.50	-1	854	-0.12%
2020/12/03	0.2	117.00	0	0.00	117.00	0.2	966	0.02%
2020/12/02	0.1	116.50	2	117.00	117.00	-1.9	970	-0.20%
2020/11/30	0.2	119.00	0	0.00	120.00	0.2	977	0.02%
2020/11/27	4	119.13	7	117.86	117.50	-3	973	-0.31%
2020/11/26	6	116.75	0	0.00	116.50	6	974	0.62%
2020/11/24	0	0.00	5	113.30	113.50	-5	994	-0.50%
2020/11/23	1	116.50	0	0.00	114.00	1	997	0.10%
2020/11/20	0	0.00	1	115.00	115.00	-1	1,000	-0.10%
2020/11/19	9	118.11	18	113.61	113.00	-9	1,011	-0.89%
2020/11/18	5	113.00	6	111.67	112.50	-1	967	-0.10%
2020/11/17	1	110.50	0	0.00	110.00	1	982	0.10%
2020/11/16	2	112.00	5	109.50	112.50	-3	989	-0.30%
2020/11/13	7	108.93	5	107.00	110.00	2	996	0.20%
2020/11/12	0	0.00	4	107.50	107.50	-4	997	-0.40%
2020/11/11	10	110.05	3	106.50	108.00	7	995	0.70%
2020/11/10	3	106.00	0	0.00	105.50	3	994	0.30%
2020/11/09	10	107.50	0	0.00	108.50	10	987	1.01%
2020/11/06	0	0.00	20	108.25	106.50	-20	984	-2.03%
2020/11/05	10	105.50	0	0.00	105.50	10	991	1.01%
2020/11/03	0	0.00	1	104.50	104.50	-1	990	-0.10%
2020/10/30	1	111.00	4	103.50	102.00	-3	988	-0.30%
2020/10/29	0	0.00	2	103.50	106.50	-2	963	-0.21%
2020/10/28	10	106.00	0	0.00	107.00	10	975	1.03%
2020/10/27	0	0.00	5	111.50	109.50	-5	958	-0.52%
2020/10/26	5	116.50	2	113.00	116.00	3	909	0.33%
2020/10/20	0	0.00	1	104.00	103.50	-1	821	-0.12%
2020/10/14	1	106.00	0	0.00	108.50	1	802	0.12%
2020/10/13	3	105.83	0	0.00	104.50	3	786	0.38%
2020/10/12	0	0.00	1	103.50	105.00	-1	780	-0.13%
2020/10/08	1	103.50	0	0.00	104.00	1	768	0.13%
2020/10/07	1	101.00	1	106.00	106.00	0	746	0.00%
2020/10/06	4	103.63	0	0.00	100.00	4	725	0.55%
2020/10/05	0	0.00	3	99.37	101.00	-3	717	-0.42%
2020/09/30	0	0.00	2	99.10	98.80	-2	713	-0.28%
2020/09/21	5	97.70	0	0.00	97.80	5	685	0.73%
2020/09/14	1	95.50	1	96.00	98.30	0	617	0.00%
2020/09/11	4	102.20	6	99.48	95.00	-2	600	-0.33%
2020/09/10	2	103.00	0	0.00	103.00	2	531	0.38%
2020/09/03	0	0.00	7	96.49	95.30	-7	462	-1.51%
2020/09/02	9	94.51	0	0.00	95.00	9	452	1.99%
2020/08/20	0	0.00	4	96.73	92.30	-4	316	-1.26%
2020/08/19	0	0.00	1	102.50	102.50	-1	294	-0.34%
2020/08/17	2	93.75	0	0.00	91.30	2	258	0.77%
2020/08/14	0	0.00	2	94.05	92.30	-2	245	-0.81%
2020/08/06	4	86.70	0	0.00	87.00	4	198	2.02%
2020/04/17	0	0.00	3	56.37	55.90	-3	139	-2.15%
2020/04/16	0	0.00	2	57.40	56.10	-2	138	-1.44%
2020/04/15	0	0.00	2	55.90	56.80	-2	137	-1.45%
2020/03/13	0	0.00	1	49.60	51.90	-1	180	-0.56%
2020/03/11	0	0.00	1	55.50	55.00	-1	179	-0.56%
2020/03/10	0	0.00	1	57.40	57.70	-1	178	-0.56%
2020/02/27	0	0.00	5	58.38	58.10	-5	179	-2.78%
2020/02/24	0	0.00	6	59.80	59.80	-6	200	-2.99%
2020/02/18	0	0.00	3	60.70	60.90	-3	220	-1.36%
2020/02/12	1	61.60	0	0.00	63.20	1	254	0.39%
2020/02/10	0	0.00	6	60.80	60.80	-6	303	-1.98%
2020/02/03	4	60.93	9	60.58	61.00	-5	337	-1.48%
2020/01/31	0	0.00	8	64.88	64.30	-8	333	-2.40%
2020/01/30	3	65.93	0	0.00	65.10	3	328	0.91%
2020/01/17	8	71.13	0	0.00	73.50	8	307	2.61%
2020/01/16	1	70.00	3	69.80	70.00	-2	300	-0.67%
2020/01/14	0	0.00	1	70.50	69.00	-1	301	-0.33%
2020/01/10	0	0.00	1	69.40	68.90	-1	305	-0.33%
2020/01/08	1	68.50	0	0.00	67.70	1	303	0.33%
2020/01/07	1	69.00	0	0.00	69.00	1	302	0.33%
2020/01/06	2	69.50	0	0.00	69.30	2	300	0.67%
2020/01/03	1	71.50	2	71.75	70.50	-1	298	-0.33%
2020/01/02	3	68.47	2	69.50	69.60	1	285	0.35%
2019/12/31	7	68.09	0	0.00	68.00	7	284	2.46%
2019/12/30	1	67.20	0	0.00	68.10	1	283	0.35%
2019/12/26	1	67.60	0	0.00	67.60	1	280	0.36%
2019/12/25	2	67.00	0	0.00	68.00	2	280	0.71%
2019/12/24	3	67.23	0	0.00	67.00	3	280	1.07%
2019/12/20	1	67.90	0	0.00	67.90	1	274	0.36%
2019/12/18	0	0.00	2	66.50	66.50	-2	271	-0.74%
2019/12/13	5	68.08	0	0.00	66.90	5	268	1.86%
2019/12/11	2	68.45	3	68.63	69.20	-1	254	-0.39%
2019/12/04	1	63.10	0	0.00	62.40	1	228	0.44%
2019/11/26	0	0.00	1	66.90	66.50	-1	223	-0.45%
2019/11/25	0	0.00	1	67.40	66.50	-1	220	-0.45%
2019/11/18	1	67.90	1	68.00	65.10	0	191	0.00%
2019/11/13	1	67.40	0	0.00	67.20	1	168	0.59%
2019/11/06	0	0.00	47	63.53	67.40	-47	81	-57.97%
2019/11/05	55	61.16	0	0.00	61.30	55	55	98.80%
2019/11/04	2	55.80	0	0.00	55.80	2	43	4.62%
2019/10/18	0	0.00	1	51.00	51.00	-1	36	-2.77%
2019/10/14	0	0.00	1	47.05	47.50	-1	31	-3.18%
2019/08/20	0	0.00	1	44.20	44.20	-1	23	-4.28%
2019/07/04	0	0.00	2	49.40	49.40	-2	24	-8.05%
2019/07/02	0	0.00	1	49.35	49.35	-1	25	-3.91%
2019/06/25	0	0.00	1	48.70	48.80	-1	27	-3.61%
2019/06/20	0	0.00	1	48.30	48.50	-1	28	-3.57%
2019/06/19	0	0.00	2	48.35	48.30	-2	28	-7.08%
2019/06/18	1	48.35	0	0.00	48.35	1	28	3.53%
2019/05/20	0	0.00	2	50.25	50.00	-2	34	-5.73%
2019/03/11	1	55.90	3	55.90	55.90	-2	23	-8.46%
2019/02/18	2	57.80	0	0.00	57.50	2	18	10.68%
2019/02/14	1	59.20	0	0.00	59.30	1	17	5.58%
2019/01/02	0	0.00	6.4	57.44	56.80	-6.4	21	-29.91%
2018/05/08	0	0.00	1	78.50	78.80	-1	177	-0.56%
2018/04/25	2	82.00	0	0.00	81.50	2	150	1.33%
2018/04/24	6	83.83	0	0.00	82.80	6	146	4.09%
2018/04/23	14	87.52	1	86.10	86.10	13	143	9.07%
2018/04/20	2	89.10	2	89.00	89.00	0	140	0.00%
2018/04/19	1	89.40	1	89.90	90.40	0	135	0.00%
2018/03/09	12	72.58	0	0.00	73.50	12	79	15.13%
2018/02/23	5	72.24	0	0.00	72.40	5	77	6.41%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析