歐買尬 (3687)-統一-南京券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.2	119.92	18	118.33	117.00	-6.8	546	-1.25%
2024/05/30	1	110.50	4	109.63	110.50	-3	435	-0.69%
2024/05/29	0.5	105.00	0	0.00	104.50	0.5	428	0.12%
2024/05/23	0	0.00	0.1	103.00	102.50	-0.1	507	-0.02%
2024/05/22	0.1	105.50	0	0.00	104.00	0.1	505	0.02%
2024/05/16	0	0.00	1	96.70	96.70	-1	432	-0.23%
2024/05/15	4	96.08	0	0.00	95.90	4	435	0.92%
2024/05/08	2	97.25	0	0.00	95.80	2	460	0.43%
2024/04/22	0	0.00	0	88.70	88.60	0	687	0.00%
2024/04/19	0	88.60	0	0.00	89.50	0	688	0.00%
2024/04/17	1	91.80	1	93.30	93.50	0	689	0.00%
2024/04/12	0	0.00	0.1	98.80	97.10	-0.1	690	-0.02%
2024/04/11	0	0.00	0.8	99.19	98.90	-0.8	693	-0.12%
2024/04/10	0.1	100.56	0	0.00	100.50	0.1	716	0.02%
2024/04/09	0.8	100.36	0	0.00	101.50	0.8	723	0.11%
2024/03/29	0	0.00	1	101.00	101.00	-1	728	-0.14%
2024/03/22	0	0.00	0.1	100.81	100.50	-0.1	733	-0.02%
2024/03/20	0	0.00	0.4	100.90	101.00	-0.4	741	-0.05%
2024/03/19	0.5	103.47	0	0.00	101.50	0.5	746	0.07%
2024/03/14	0	0.00	1	99.00	98.50	-1	764	-0.13%
2024/03/13	0	0.00	20	98.53	98.50	-20	773	-2.59%
2024/03/11	0	102.50	0	0.00	101.50	0	827	0.00%
2024/03/08	0	0.00	0.2	101.50	101.00	-0.2	847	-0.02%
2024/03/07	0.2	103.00	3	104.33	104.00	-2.8	958	-0.30%
2024/03/06	1	106.42	0	0.00	104.00	1	1,029	0.10%
2024/02/29	22	104.43	0	0.00	104.50	22	1,012	2.17%
2024/02/27	2	102.50	0	0.00	103.00	2	995	0.20%
2024/02/22	0	0.00	1	96.90	95.10	-1	936	-0.11%
2024/02/19	0	0.00	1.7	99.79	98.70	-1.7	928	-0.18%
2024/02/16	0.7	102.00	0	102.00	100.50	0.7	924	0.07%
2024/02/15	0	102.50	2	98.60	101.00	-2	919	-0.22%
2024/02/05	4	98.90	0	0.00	98.90	4	906	0.44%
2024/02/02	4	101.00	0	0.00	101.00	4	903	0.44%
2024/01/30	0	0.00	0	106.50	104.00	0	883	0.00%
2024/01/29	0	105.50	0.5	104.86	107.50	-0.5	861	-0.06%
2024/01/26	0.5	105.00	0	0.00	107.50	0.5	803	0.06%
2024/01/25	0	0.00	5.4	102.78	99.80	-5.4	765	-0.70%
2024/01/24	7.4	107.43	2.2	106.80	104.50	5.2	714	0.72%
2024/01/23	0	0.00	1	100.50	99.60	-1	650	-0.15%
2024/01/22	0.2	96.80	0	0.00	98.50	0.2	627	0.04%
2024/01/05	1	98.50	0.2	97.93	97.00	0.8	608	0.13%
2024/01/04	0.2	100.50	0	0.00	98.80	0.2	602	0.04%
2023/12/25	1	95.00	1	93.40	93.20	0	556	0.00%
2023/12/22	0	0.00	1.3	98.38	97.20	-1.3	550	-0.24%
2023/12/21	1.3	96.00	0	0.00	100.00	1.3	544	0.25%
2023/12/19	0	0.00	0.7	95.83	94.10	-0.7	523	-0.14%
2023/12/18	0.7	99.10	0	0.00	98.00	0.7	512	0.14%
2023/12/12	1	102.50	1.5	104.80	102.50	-0.5	478	-0.11%
2023/12/11	0.5	103.50	1	107.00	105.00	-0.5	466	-0.10%
2023/12/07	2	103.50	2	111.00	103.50	0	441	0.00%
2023/12/06	0	0.00	0.5	104.62	104.00	-0.5	397	-0.14%
2023/12/04	0.5	109.50	1.8	112.18	107.50	-1.2	356	-0.34%
2023/12/01	2.1	105.65	0	0.00	111.00	2.1	231	0.90%
2023/11/30	0.5	92.23	0	0.00	101.00	0.5	149	0.31%
2023/11/29	0.2	92.00	0	0.00	92.20	0.2	120	0.19%
2023/07/21	0	0.00	1	107.50	99.50	-1	1,915	-0.05%
2023/07/20	0	0.00	0.1	107.95	101.50	-0.1	1,901	-0.01%
2023/07/19	0.1	110.50	0	0.00	109.00	0.1	1,888	0.01%
2023/07/18	0	0.00	0.2	113.50	109.00	-0.2	1,885	-0.01%
2023/07/17	1.2	115.85	1.1	114.50	113.00	0	1,876	0.00%
2023/07/14	1.1	120.14	0	119.50	121.00	1.1	1,860	0.06%
2023/07/13	0	118.00	0	0.00	118.50	0	1,833	0.00%
2023/07/12	0	0.00	0.1	116.50	112.50	-0.1	1,783	-0.01%
2023/07/11	0.1	114.50	1	113.00	115.50	-0.9	1,767	-0.05%
2023/07/10	0	0.00	1	117.00	118.50	-1	1,755	-0.06%
2023/07/06	1	125.00	1.2	128.73	115.50	-0.2	1,653	-0.01%
2023/07/05	2	114.50	4	116.25	121.00	-2	1,507	-0.13%
2023/07/04	0	108.00	1	111.50	110.00	-1	1,408	-0.07%
2023/07/03	1	110.50	1	110.01	110.50	0	1,387	0.00%
2023/06/30	0	112.18	0.3	110.53	111.00	-0.3	1,357	-0.02%
2023/06/29	10.3	112.47	10.2	113.40	112.50	0.1	1,313	0.01%
2023/06/28	6.1	115.15	4.7	116.75	116.00	1.4	1,229	0.11%
2023/06/27	23.9	124.75	24	123.54	114.00	-0.1	1,066	-0.01%
2023/06/26	0.1	112.31	0	0.00	117.50	0.1	753	0.02%
2023/06/21	30	106.50	30	107.17	107.00	0	650	0.00%
2023/06/19	0	0.00	2	95.30	95.30	-2	390	-0.51%
2023/05/19	0	0.00	1	83.20	83.00	-1	325	-0.31%
2023/05/09	0	0.00	0	92.40	92.30	0	339	0.00%
2023/05/08	5	94.64	0	0.00	93.70	5	328	1.52%
2023/05/05	0	0.00	2	90.35	90.50	-2	303	-0.66%
2023/05/04	3	88.27	0	88.90	87.40	3	274	1.09%
2023/05/03	0	86.40	0	0.00	88.50	0	268	0.00%
2023/04/13	0	0.00	1	88.70	88.00	-1	466	-0.21%
2023/04/12	1	86.00	0	0.00	86.10	1	484	0.21%
2023/03/17	0	0.00	1	86.07	86.00	-1	778	-0.13%
2023/03/16	1	84.45	0	0.00	85.60	1	780	0.13%
2023/03/02	0	86.60	0	0.00	86.00	0	883	0.00%
2023/02/23	0	0.00	0	87.50	87.40	0	955	0.00%
2023/02/22	0	87.20	0	0.00	86.70	0	983	0.00%
2023/02/03	0	0.00	1	93.80	93.00	-1	980	-0.10%
2023/02/02	0	0.00	1	95.20	95.10	-1	978	-0.10%
2023/01/12	1	96.00	0	0.00	96.50	1	907	0.11%
2023/01/05	1	99.70	0	0.00	95.70	1	831	0.12%
2023/01/04	0	0.00	1	94.60	94.60	-1	793	-0.13%
2022/12/29	1	95.60	0	0.00	92.80	1	724	0.14%
2022/12/23	0	0.00	2	90.80	91.00	-2	539	-0.37%
2022/12/15	0	0.00	0	90.40	90.00	0	518	0.00%
2022/12/14	0	0.00	0.1	88.80	88.80	-0.1	497	-0.02%
2022/12/13	0	0.00	0.2	88.07	87.40	-0.2	491	-0.03%
2022/12/12	0	0.00	0	88.00	88.00	0	491	-0.01%
2022/12/09	0	0.00	0	88.30	88.30	0	488	0.00%
2022/12/08	2	88.75	0	88.00	88.00	2	479	0.41%
2022/12/07	0.4	88.00	0	0.00	86.90	0.4	475	0.08%
2022/12/06	0	0.00	2	92.05	92.10	-2	444	-0.45%
2022/11/25	1	84.60	0	0.00	82.50	1	374	0.27%
2022/11/21	1	94.80	0	0.00	87.70	1	350	0.29%
2022/10/25	0	0.00	2	70.40	70.30	-2	386	-0.52%
2022/10/07	0	0.00	0.1	73.20	72.90	-0.1	414	-0.02%
2022/10/04	0	0.00	0.1	74.80	74.80	-0.1	430	-0.01%
2022/10/03	0.2	70.40	0	0.00	72.50	0.2	434	0.03%
2022/09/23	0	0.00	0.3	80.46	79.10	-0.3	499	-0.06%
2022/09/22	0.3	80.00	0	0.00	83.00	0.3	504	0.06%
2022/08/18	2	106.50	0	0.00	100.00	2	878	0.23%
2022/07/27	1	95.00	1	94.90	97.20	0	849	0.00%
2022/07/22	0	0.00	0.3	108.70	103.00	-0.3	855	-0.03%
2022/07/21	0.3	104.00	0	0.00	103.00	0.3	866	0.03%
2022/06/28	0	0.00	1	119.47	118.00	-1	1,094	-0.09%
2022/06/27	0.1	122.00	0	0.00	122.50	0.1	1,108	0.01%
2022/06/23	0.9	110.26	0	0.00	109.00	0.9	1,116	0.08%
2022/06/16	3	128.50	3	134.67	125.00	0	1,211	0.00%
2022/06/14	1	136.00	3	135.33	131.00	-2	1,247	-0.16%
2022/06/10	8	136.50	8	138.75	135.50	0	1,274	0.00%
2022/06/09	0	0.00	20	136.00	138.50	-20	1,253	-1.60%
2022/06/01	0	127.50	0	0.00	127.00	0	1,550	0.00%
2022/05/10	0	0.00	2	133.50	133.00	-2	2,981	-0.07%
2022/05/03	0	0.00	1.2	138.41	138.00	-1.2	3,219	-0.04%
2022/04/27	0	0.00	1	144.00	143.00	-1	3,592	-0.03%
2022/04/26	1	151.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	6	149.50	5.3	150.07	148.00	0.7	3,844	0.02%
2022/04/22	0.3	145.00	0	0.00	147.50	0.3	3,981	0.01%
2022/04/15	0	145.00	0	0.00	143.00	0	4,681	0.00%
2022/04/11	2	140.75	2	139.75	136.00	0	4,648	0.00%
2022/04/08	0	0.00	1	146.50	145.50	-1	4,643	-0.02%
2022/04/07	1	144.00	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	146.50	1	150.00	150.00	0	4,616	0.00%
2022/04/01	1	150.00	0	0.00	150.00	1	4,610	0.02%
2022/03/31	1	157.00	1	160.00	159.00	0	4,587	0.00%
2022/03/30	2	159.50	2	162.00	159.50	0	4,570	0.00%
2022/03/29	2	160.25	2	161.50	162.50	0	4,566	0.00%
2022/03/28	1	162.00	1	159.50	159.50	0	4,582	0.00%
2022/03/23	5	168.00	5	168.00	168.00	0	4,856	0.00%
2022/03/22	1	158.00	1	162.50	166.00	0	4,841	0.00%
2022/03/21	0	162.00	20	161.50	162.00	-20	4,912	-0.41%
2022/03/16	2	171.75	2	169.50	169.50	0	5,541	0.00%
2022/03/15	2	179.50	42	180.31	170.00	-40	5,521	-0.72%
2022/03/14	62	189.76	1	185.50	184.00	61	5,463	1.12%
2022/03/10	8	188.06	11	187.32	186.00	-3	5,293	-0.06%
2022/03/09	4	175.00	1	177.50	178.00	3	5,220	0.06%
2022/03/08	0	170.50	34	173.00	169.00	-34	5,178	-0.66%
2022/03/07	0	177.00	8	178.94	177.00	-8	5,126	-0.16%
2022/03/04	26	189.33	4	188.88	186.50	22	5,075	0.43%
2022/03/03	36	193.00	2	192.50	192.50	34	5,012	0.68%
2022/03/02	4	194.38	33	193.00	190.50	-29	4,943	-0.59%
2022/03/01	57	179.04	33	184.53	190.00	24	4,729	0.51%
2022/02/25	2	168.00	1	170.50	173.00	1	4,532	0.02%
2022/02/24	7	162.86	3	163.00	159.00	4	4,454	0.09%
2022/02/22	2	170.75	2	173.75	166.50	0	4,345	0.00%
2022/02/17	6	171.50	1	168.50	166.00	5	4,148	0.12%
2022/02/16	2	163.00	0	0.00	163.00	2	4,038	0.05%
2022/02/15	1	167.00	1	163.00	163.00	0	4,025	0.00%
2022/02/14	13	168.19	12	167.96	164.00	1	4,046	0.02%
2022/02/11	8	164.38	10	161.15	165.00	-2	3,963	-0.05%
2022/02/10	0	164.50	0	0.00	162.00	0	3,908	0.00%
2022/02/08	3	141.50	0	0.00	144.00	3	3,760	0.08%
2022/01/26	6	140.00	9	136.17	138.00	-3	3,810	-0.08%
2022/01/24	6	141.50	0	0.00	143.00	6	3,702	0.16%
2022/01/21	1	150.00	5	150.00	145.00	-4	3,625	-0.11%
2022/01/20	6	149.75	5	151.20	149.00	1	3,437	0.03%
2022/01/19	16	164.75	33	161.88	155.00	-17	3,325	-0.51%
2022/01/18	14	159.50	0	0.00	155.00	14	3,113	0.45%
2022/01/17	1	160.94	0	0.00	163.50	1	3,039	0.03%
2022/01/14	0	0.00	2	160.50	155.00	-2	2,852	-0.07%
2022/01/13	1	168.00	2	165.75	164.00	-1	2,761	-0.04%
2022/01/12	0	0.00	2.1	167.64	171.00	-2.1	2,654	-0.08%
2022/01/11	4	192.10	0	0.00	185.00	4	2,481	0.16%
2022/01/10	6	223.58	15	223.80	205.50	-9	2,346	-0.38%
2022/01/05	10	193.00	0	0.00	193.00	10	2,077	0.48%
2022/01/04	0.1	200.50	0	0.00	201.00	0.1	2,069	0.00%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/27	0	0.00	0	196.50	196.50	0	2,061	0.00%
2021/12/23	0	0.00	0	189.00	189.00	0	2,042	0.00%
2021/12/22	0.1	187.50	13.6	190.55	190.00	-13.5	2,037	-0.66%
2021/12/21	8.6	186.41	0	0.00	191.50	8.6	2,009	0.43%
2021/12/20	0	0.00	5	196.00	195.00	-5	1,976	-0.25%
2021/12/17	13	186.00	37	186.14	189.00	-24	1,918	-1.25%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	36	151.96	1	150.50	156.50	35	1,705	2.05%
2021/12/14	4	141.63	7.8	142.20	142.50	-3.8	1,592	-0.24%
2021/12/13	4.7	141.36	1	141.50	143.00	3.7	1,195	0.31%
2021/12/09	3.1	113.50	5.3	117.13	118.50	-2.2	875	-0.25%
2021/12/07	0	0.00	0	108.50	107.00	0	931	0.00%
2021/12/06	2	111.00	2.1	111.52	109.50	-0.1	1,069	-0.01%
2021/12/03	2.7	114.81	0	111.00	111.00	2.7	1,169	0.23%
2021/12/02	0	0.00	0.1	111.00	111.00	-0.1	1,181	-0.01%
2021/11/30	0.5	107.01	0	0.00	107.00	0.5	1,180	0.04%
2021/11/25	4.1	108.48	4	109.00	106.50	0.1	1,201	0.01%
2021/11/23	0	0.00	0	108.00	105.50	0	1,286	0.00%
2021/11/22	0	0.00	0.4	107.50	108.00	-0.4	1,289	-0.03%
2021/11/19	0.4	110.00	1	110.00	108.50	-0.6	1,295	-0.05%
2021/11/18	0	0.00	1.5	110.35	110.00	-1.5	1,309	-0.12%
2021/11/17	1.5	114.15	0.1	114.00	114.00	1.4	1,291	0.11%
2021/11/16	0.1	113.50	0.1	115.00	111.00	0	1,292	0.00%
2021/11/15	0	0.00	0.3	108.50	114.00	-0.3	1,284	-0.03%
2021/11/12	4.3	110.00	5.3	110.33	110.00	-1.1	1,279	-0.09%
2021/11/11	8.5	112.07	10.1	113.90	109.00	-1.5	1,263	-0.12%
2021/11/10	6.1	111.06	2	104.00	114.00	4.1	1,200	0.34%
2021/11/08	4	100.00	5.3	101.41	101.00	-1.3	1,176	-0.11%
2021/11/05	6.3	107.66	8	108.06	105.00	-1.7	1,175	-0.14%
2021/11/04	0	0.00	0.6	113.50	110.50	-0.6	1,170	-0.05%
2021/11/03	4.6	112.12	27.2	112.97	112.00	-22.6	1,154	-1.95%
2021/11/02	51	109.96	25	108.70	110.00	26	1,053	2.47%
2021/11/01	0.2	97.99	0	0.00	100.00	0.2	1,008	0.02%
2021/10/28	0	0.00	0.2	97.30	95.70	-0.2	1,021	-0.02%
2021/10/26	0.2	93.70	0	0.00	94.50	0.2	1,038	0.02%
2021/10/22	0	0.00	0.1	93.00	93.00	-0.1	1,065	-0.01%
2021/10/21	0.1	89.90	0	0.00	92.00	0.1	1,079	0.01%
2021/10/19	0	0.00	0.2	89.00	88.60	-0.2	1,103	-0.02%
2021/10/15	2	87.95	3.4	88.14	88.90	-1.4	1,135	-0.12%
2021/10/14	0.6	85.80	0	0.00	87.10	0.6	1,146	0.05%
2021/10/08	1	88.60	1	89.00	89.20	0	1,227	0.00%
2021/10/07	0.1	88.00	0	0.00	88.80	0.1	1,263	0.01%
2021/10/06	0	0.00	0.1	89.08	86.80	-0.1	1,309	-0.01%
2021/10/05	0.1	86.70	0	0.00	90.50	0.1	1,359	0.01%
2021/09/30	0	0.00	0.2	99.80	99.80	-0.2	1,491	-0.01%
2021/09/29	2.2	98.34	1	98.00	98.00	1.2	1,505	0.08%
2021/09/24	2	103.50	2.1	105.46	104.00	-0.1	1,579	0.00%
2021/09/23	10.1	103.90	10	104.80	105.00	0.1	1,607	0.00%
2021/09/22	0	0.00	3	105.50	103.00	-3	1,615	-0.19%
2021/09/17	2	103.50	31	105.47	103.50	-29	1,619	-1.79%
2021/09/16	1	105.00	0	0.00	104.00	1	1,654	0.06%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/14	33	109.12	5	108.90	109.00	28	1,928	1.45%
2021/09/13	3	108.00	2.4	110.85	112.00	0.6	2,039	0.03%
2021/09/10	0.4	111.00	32.1	112.80	110.00	-31.7	2,129	-1.49%
2021/09/09	34.1	115.52	7.8	123.13	108.50	26.3	2,280	1.15%
2021/09/08	16.8	116.04	22	114.39	119.00	-5.2	2,239	-0.23%
2021/09/07	22	109.77	9.6	106.07	111.50	12.4	2,256	0.55%
2021/09/06	0.6	103.00	5	101.00	106.00	-4.4	2,303	-0.19%
2021/09/03	5	100.50	4	100.63	101.00	1	2,296	0.04%
2021/09/02	3	103.33	0	0.00	102.50	3	2,299	0.13%
2021/09/01	1	106.00	7	110.00	106.50	-6	2,302	-0.26%
2021/08/31	9	108.33	7.1	109.23	108.00	1.9	2,304	0.08%
2021/08/30	5.1	111.79	7.2	111.93	112.00	-2.1	2,321	-0.09%
2021/08/27	6.2	110.16	2	107.50	112.00	4.2	2,267	0.18%
2021/08/26	7	102.21	4	103.00	102.00	3	2,251	0.13%
2021/08/25	4	105.50	4	106.50	106.00	0	2,266	0.00%
2021/08/24	0	0.00	1	103.00	105.00	-1	2,292	-0.04%
2021/08/23	1	100.50	0	0.00	100.00	1	2,335	0.04%
2021/08/20	0	0.00	5	97.00	99.90	-5	2,387	-0.21%
2021/08/19	5	97.00	0.5	98.48	93.70	4.5	2,452	0.19%
2021/08/18	0.5	101.47	0	0.00	103.50	0.5	2,518	0.02%
2021/08/17	0	0.00	3	99.47	97.80	-3	2,588	-0.12%
2021/08/16	2	95.00	0	0.00	97.60	2	2,740	0.07%
2021/08/13	2	100.75	6	100.51	100.00	-4	2,866	-0.14%
2021/08/12	6	102.50	7	103.71	106.00	-1	2,935	-0.03%
2021/08/11	2	104.50	0	0.00	104.50	2	2,965	0.07%
2021/08/10	4	109.13	5	111.60	109.00	-1	3,035	-0.03%
2021/08/09	4	109.00	0	0.00	108.00	4	3,096	0.13%
2021/08/06	0	0.00	3	111.00	110.50	-3	3,136	-0.10%
2021/08/05	7	108.79	4	110.00	109.00	3	3,193	0.09%
2021/08/04	0	0.00	1	113.00	113.00	-1	3,285	-0.03%
2021/08/03	3	109.33	3	111.17	110.00	0	3,394	0.00%
2021/08/02	1	107.18	5	110.50	111.00	-4	3,452	-0.12%
2021/07/30	5	110.10	1.1	110.01	108.00	3.9	3,527	0.11%
2021/07/29	1.3	114.93	1	111.50	117.00	0.3	3,561	0.01%
2021/07/28	3	110.50	5	111.20	108.00	-2	3,600	-0.06%
2021/07/27	2	120.00	1.2	123.27	117.50	0.8	3,592	0.02%
2021/07/26	6.2	121.74	6	121.83	123.50	0.2	3,577	0.01%
2021/07/23	3	119.00	1	122.00	117.00	2	3,569	0.06%
2021/07/22	4	118.00	4	116.50	117.00	0	3,561	0.00%
2021/07/21	10	119.15	13.4	118.33	115.00	-3.4	3,551	-0.09%
2021/07/20	2.3	121.98	0.5	122.69	122.00	1.8	3,538	0.05%
2021/07/19	3.5	122.10	2	124.00	124.50	1.5	3,534	0.04%
2021/07/16	7.1	125.30	7	124.57	122.50	0.1	3,533	0.00%
2021/07/15	2	123.00	2.1	124.00	122.50	-0.1	3,499	0.00%
2021/07/14	1.1	115.94	5.1	121.12	119.00	-4	3,494	-0.11%
2021/07/13	7.1	122.93	5.1	132.69	124.00	2	3,527	0.06%
2021/07/12	1.1	129.50	2	130.25	133.00	-0.9	3,585	-0.02%
2021/07/09	2	134.50	3	134.81	124.50	-1	3,562	-0.03%
2021/07/08	6	132.10	122	129.37	130.00	-116	3,582	-3.24%	大賣/鉅額交易
2021/07/07	5	147.50	0	0.00	141.50	5	3,540	0.14%
2021/07/06	0	0.00	13	140.46	142.00	-13	3,565	-0.36%
2021/07/05	14	137.89	27	135.22	135.50	-13	3,593	-0.36%
2021/07/02	3	144.83	9	143.50	148.00	-6	3,581	-0.17%
2021/07/01	26	152.62	10	149.25	151.00	16	3,559	0.45%
2021/06/30	18	131.75	5	132.00	139.50	13	3,526	0.37%
2021/06/28	27	126.65	0	0.00	126.00	27	3,480	0.78%
2021/06/25	75	127.83	2	128.00	126.50	73	3,450	2.12%
2021/06/24	2	119.75	5	121.00	124.00	-3	3,411	-0.09%
2021/06/23	13	121.81	29.9	126.36	114.00	-16.9	3,356	-0.50%
2021/06/22	0	0.00	22	118.07	122.00	-22	3,122	-0.70%
2021/06/21	10.9	109.74	5	105.90	111.00	5.9	2,994	0.20%
2021/06/18	7	103.50	17	106.85	101.00	-10	2,883	-0.35%
2021/06/17	17	100.54	14	95.69	101.00	3	2,674	0.11%
2021/06/16	36	86.98	4	90.20	92.00	32	2,577	1.24%
2021/06/15	30	84.66	11	86.19	83.70	19	2,455	0.77%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	79.40	0	0.00	78.90	1	2,386	0.04%
2021/06/09	7	80.17	0	0.00	79.80	7	2,380	0.29%
2021/06/08	2	80.70	2	84.10	80.70	0	2,370	0.00%
2021/06/07	4	80.95	3	82.50	83.90	1	2,352	0.04%
2021/06/03	0	0.00	0	82.30	82.00	0	2,320	0.00%
2021/06/02	1	80.92	0	0.00	81.70	1	2,311	0.04%
2021/05/31	15	88.77	15	86.11	85.90	0	2,269	0.00%
2021/05/28	4	86.00	4	85.70	86.00	0	2,220	0.00%
2021/05/27	0	0.00	1	84.20	84.80	-1	2,236	-0.04%
2021/05/26	3	83.87	8	83.43	82.30	-5	2,165	-0.23%
2021/05/25	14	79.15	9	79.89	79.20	5	2,095	0.24%
2021/05/24	3	86.70	10	88.17	84.40	-7	2,013	-0.35%
2021/05/21	22	84.95	31	82.90	87.10	-9	1,854	-0.49%
2021/05/20	1	78.90	1	79.50	79.20	0	1,709	0.00%
2021/05/19	11	74.04	11	75.88	73.60	0	1,631	0.00%
2021/05/18	17	74.96	0	0.00	75.00	17	1,593	1.07%
2021/05/11	0	0.00	0.2	85.40	77.00	-0.2	1,232	-0.02%
2021/05/10	0.2	80.50	0	0.00	85.40	0.2	1,117	0.02%
2021/05/07	7	75.40	17	77.39	77.70	-10	1,041	-0.96%
2021/05/06	0	0.00	7.9	73.84	70.70	-7.9	956	-0.82%
2021/05/05	30.9	76.92	23	75.97	74.30	7.9	904	0.87%
2021/04/23	0	0.00	5	67.40	68.00	-5	809	-0.62%
2021/04/21	5	70.10	0	0.00	70.00	5	778	0.64%
2021/04/19	10	72.70	2	75.70	72.20	8	750	1.07%
2021/04/16	1	73.80	30	73.80	72.40	-29	680	-4.26%
2021/04/14	31	59.19	51.8	60.02	61.00	-20.8	548	-3.78%
2021/04/13	51	63.28	16	62.20	63.30	35	489	7.15%
2021/04/12	16	57.60	0	0.00	57.60	16	463	3.45%
2021/04/09	0.8	53.42	0	0.00	52.40	0.8	415	0.18%
2021/03/31	0	0.00	0	49.20	48.80	0	430	0.00%
2021/03/30	0	0.00	0	48.40	48.40	0	429	0.00%
2021/03/29	0	48.05	0	0.00	48.05	0	428	0.00%
2021/03/04	0	0.00	1	48.30	48.60	-1	502	-0.20%
2021/03/02	1	51.30	2	52.00	49.80	-1	493	-0.20%
2021/02/24	1	47.10	0	0.00	46.50	1	491	0.20%
2021/02/22	1	47.80	0	0.00	47.40	1	503	0.20%
2020/12/31	0	0.00	40	52.52	51.00	-40	442	-9.05%
2020/12/30	40	52.50	0	0.00	52.50	40	407	9.82%
2020/12/09	0	0.00	20	50.96	50.00	-20	326	-6.13%
2020/12/08	0	0.00	80	52.02	50.90	-80	318	-25.11%
2020/12/07	150	53.69	52	54.20	54.30	98	292	33.52%	大買/
2020/12/04	0	0.00	1	48.90	49.45	-1	241	-0.41%
2020/11/24	2	48.90	3	48.83	48.90	-1	204	-0.49%
2020/10/20	2	40.90	0	0.00	40.50	2	202	0.99%
2020/09/23	1	46.85	0	0.00	46.70	1	327	0.31%
2020/09/14	0	0.00	1	49.20	49.25	-1	458	-0.22%
2020/09/01	1	51.50	0	0.00	51.60	1	696	0.14%
2020/07/08	0	0.00	5	60.30	60.10	-5	1,229	-0.41%
2020/07/02	0	0.00	2	64.80	65.00	-2	1,202	-0.17%
2020/07/01	3	64.27	0	0.00	63.00	3	1,181	0.25%
2020/06/22	6	65.05	0	0.00	62.30	6	1,131	0.53%
2020/06/19	1	64.90	7	65.36	65.20	-6	1,116	-0.54%
2020/06/18	1	65.20	1	64.20	62.90	0	1,079	0.00%
2020/06/12	0	0.00	1	59.00	59.90	-1	1,015	-0.10%
2020/06/11	1	58.80	0	0.00	58.30	1	999	0.10%
2020/06/10	0	0.00	3	61.90	61.40	-3	977	-0.31%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/04	0	0.00	5	60.26	59.60	-5	867	-0.58%
2020/06/02	1	57.00	0	0.00	58.50	1	810	0.12%
2020/06/01	0	0.00	1	60.70	61.30	-1	781	-0.13%
2020/05/28	4	53.35	3	54.20	55.00	1	682	0.15%
2020/05/27	13	58.02	0	0.00	58.10	13	630	2.06%
2020/05/26	0	0.00	53	52.90	52.90	-53	561	-9.43%
2020/05/25	30	48.10	0	0.00	48.10	30	568	5.28%
2020/05/22	1	46.05	3	44.22	43.75	-2	562	-0.36%
2020/05/21	0	0.00	5	41.60	43.40	-5	543	-0.92%
2020/05/20	1	41.60	0	0.00	41.20	1	531	0.19%
2020/05/19	0	0.00	1	41.20	41.20	-1	530	-0.19%
2020/05/18	7	41.94	1	42.00	41.50	6	526	1.14%
2020/05/14	1	43.00	0	0.00	41.00	1	514	0.19%
2020/05/13	2	43.40	4	43.13	43.80	-2	438	-0.46%
2020/05/12	1	41.00	0	0.00	41.35	1	425	0.24%
2020/05/11	1	41.20	1	41.00	41.00	0	429	0.00%
2020/05/08	0	0.00	3	40.95	40.95	-3	440	-0.68%
2020/05/07	10	42.67	6	42.51	42.30	4	437	0.91%
2020/04/17	1	39.80	0	0.00	39.80	1	403	0.25%
2020/03/02	0	0.00	2	39.80	39.65	-2	509	-0.39%
2020/02/18	13	41.29	3	41.20	41.10	10	506	1.98%
2020/02/17	13	42.47	0	0.00	42.05	13	521	2.49%
2020/02/14	0	0.00	3	42.00	41.15	-3	515	-0.58%
2020/02/11	5	42.20	0	0.00	41.55	5	534	0.94%
2020/01/15	0	0.00	1	43.80	42.95	-1	714	-0.14%
2020/01/10	0	0.00	7	44.09	43.25	-7	862	-0.81%
2020/01/09	1	41.10	21	41.73	41.90	-20	825	-2.42%
2020/01/03	1	42.80	0	0.00	41.95	1	845	0.12%
2019/12/31	1	43.40	22	43.44	43.50	-21	822	-2.55%
2019/12/30	1	40.50	1	41.45	40.90	0	790	0.00%
2019/12/27	0	0.00	1	41.30	41.25	-1	819	-0.12%
2019/12/26	2	42.05	5	41.86	41.55	-3	849	-0.35%
2019/12/25	5	41.42	1	41.50	41.60	4	865	0.46%
2019/12/16	1	40.50	1	39.60	40.00	0	1,041	0.00%
2019/11/29	1	41.35	5	40.80	40.40	-4	1,195	-0.33%
2019/11/27	5	42.42	1	42.10	42.60	4	1,284	0.31%
2019/11/26	49	40.61	1	41.10	40.95	48	1,301	3.69%
2019/11/18	0	0.00	6	39.90	39.85	-6	1,290	-0.47%
2019/11/14	2	42.08	0	0.00	40.00	2	1,276	0.16%
2019/11/01	0	0.00	1	44.85	44.85	-1	1,103	-0.09%
2019/10/30	1	40.15	0	0.00	40.30	1	1,046	0.10%
2019/10/28	1	41.30	0	0.00	41.05	1	1,026	0.10%
2019/10/24	1	42.75	0	0.00	43.70	1	1,001	0.10%
2019/10/22	0	0.00	1	45.15	43.40	-1	971	-0.10%
2019/10/21	1	39.85	0	0.00	42.45	1	874	0.11%
2019/10/18	1	39.05	0	0.00	38.60	1	831	0.12%
2019/10/04	7	38.31	7	38.33	38.10	0	733	0.00%
2019/10/03	1	39.85	1	39.35	39.35	0	719	0.00%
2019/10/02	1	39.15	1	39.55	39.55	0	687	0.00%
2019/09/24	6	36.00	6	33.75	36.00	0	519	0.00%
2019/09/05	0	0.00	60	34.95	34.30	-60	354	-16.91%
2019/09/04	60	33.55	0	0.00	33.55	60	290	20.68%
2019/09/03	14	30.55	14	31.20	30.50	0	250	0.00%
2019/08/02	0	0.00	3	25.65	25.15	-3	75	-3.96%
2019/07/31	3	25.95	0	0.00	26.15	3	75	3.97%
2019/04/15	0	0.00	2	25.75	25.70	-2	169	-1.18%
2019/04/09	2	24.80	0	0.00	24.85	2	175	1.14%
2019/03/20	0	0.00	1	26.50	26.30	-1	203	-0.49%
2018/09/21	1	25.70	0	0.00	25.65	1	52	1.91%
2018/02/23	0	0.00	1	34.50	35.00	-1	107	-0.93%
2018/02/21	0	0.00	12	33.23	33.10	-12	107	-11.15%
2018/02/09	3	31.50	3	31.85	32.20	0	106	0.00%
2018/02/07	8	34.08	8	34.55	34.00	0	104	0.00%
2018/02/06	8	35.82	8	36.37	33.90	0	102	0.00%
2018/01/30	3	39.53	0	0.00	39.00	3	109	2.73%
2018/01/29	1	40.10	0	0.00	39.70	1	110	0.91%
2018/01/25	9	40.58	0	0.00	40.00	9	111	8.08%
2018/01/24	0	0.00	5	40.79	40.75	-5	110	-4.51%
2018/01/19	5	40.34	0	0.00	40.30	5	108	4.59%
2018/01/18	0	0.00	4	41.59	40.60	-4	108	-3.69%
2018/01/17	4	40.00	15	40.13	40.10	-11	101	-10.79%
2018/01/08	1	40.90	0	0.00	40.80	1	90	1.10%
2018/01/04	15	40.50	0	0.00	40.65	15	86	17.37%