湧德 (3689)-統一-南京券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12.3	78.99	26	79.63	79.00	-13.8	6,106	-0.23%
2024/05/27	20	76.02	1	74.60	78.40	19	6,026	0.32%
2024/05/23	6	75.22	13	75.05	74.60	-7	6,558	-0.11%
2024/05/22	2	78.15	6	76.43	75.80	-4	6,758	-0.06%
2024/05/21	21	78.12	36	78.30	77.20	-15	7,066	-0.21%
2024/05/20	11	75.54	16	75.16	76.70	-5	7,064	-0.07%
2024/05/17	16	77.10	33	77.95	76.50	-17	6,969	-0.24%
2024/05/16	21	73.37	9.1	73.94	73.30	11.9	6,831	0.17%
2024/05/15	24.1	72.77	35.1	74.89	75.00	-10.9	6,780	-0.16%
2024/05/14	10	69.41	0	0.00	69.30	10	6,599	0.15%
2024/05/13	6	70.85	0	0.00	70.20	6	6,581	0.09%
2024/05/10	14	70.41	2	72.20	72.30	12	6,561	0.18%
2024/05/09	49.6	72.10	19	72.62	72.40	30.6	6,457	0.47%
2024/05/08	18	68.51	1	65.80	68.90	17	6,256	0.27%
2024/05/06	1	63.30	1	63.90	62.50	0	6,192	0.00%
2024/04/30	1	63.10	1	63.40	63.40	0	6,178	0.00%
2024/04/29	0	0.00	0.1	63.40	63.40	-0.1	6,172	0.00%
2024/04/25	5	63.00	0	0.00	62.70	5	6,156	0.08%
2024/04/24	0	0.00	1	64.50	63.80	-1	6,153	-0.02%
2024/04/22	1.1	63.36	25	61.74	60.60	-23.9	6,111	-0.39%
2024/04/17	0	0.00	1	64.50	64.70	-1	6,011	-0.02%
2024/04/16	0	0.00	3	64.60	64.00	-3	5,993	-0.05%
2024/04/09	1	70.10	0	0.00	70.50	1	5,947	0.02%
2024/04/02	7	76.71	5	75.00	74.90	2	5,860	0.03%
2024/04/01	13	80.60	31	78.80	78.40	-18	5,782	-0.31%
2024/03/28	5	75.80	0	0.00	74.40	5	5,566	0.09%
2024/03/27	1	73.70	2	74.00	74.00	-1	5,519	-0.02%
2024/03/26	16	76.21	2	75.65	74.40	14	5,490	0.25%
2024/03/25	9	78.46	8	78.70	78.50	1	5,376	0.02%
2024/03/22	8	76.85	0	0.00	77.10	8	5,312	0.15%
2024/03/21	5	75.66	0	0.00	76.30	5	5,260	0.10%
2024/03/20	0	0.00	2	76.10	75.00	-2	5,228	-0.04%
2024/03/19	3	74.70	21	74.47	75.80	-18	5,188	-0.35%
2024/03/18	17	73.34	3	73.73	74.10	14	5,094	0.27%
2024/03/15	4	72.88	1	72.90	71.30	3	5,043	0.06%
2024/03/14	36	78.24	10	76.20	75.90	26	4,935	0.53%
2024/03/13	1	78.80	10	76.50	78.00	-9	4,883	-0.18%
2024/03/12	1	79.50	0	0.00	78.60	1	4,828	0.02%
2024/03/11	13	77.88	17	77.29	77.10	-4	4,694	-0.09%
2024/03/08	21	78.70	7	76.84	78.00	14	4,547	0.31%
2024/03/07	32	88.49	30	83.58	81.70	2	4,256	0.05%
2024/03/06	61	86.71	109	86.47	88.50	-48	3,827	-1.25%	大賣/
2024/03/05	69	80.70	18.1	80.52	84.30	50.9	3,234	1.57%
2024/03/04	9.1	78.53	26	76.05	76.70	-16.9	2,976	-0.57%
2024/03/01	12	75.31	4	75.38	75.00	8	2,689	0.30%
2024/02/29	21	76.62	33	75.42	75.90	-12	2,594	-0.46%
2024/02/27	26	75.21	1	74.00	76.70	25	2,399	1.04%
2024/02/26	42	74.65	54.3	74.80	73.60	-12.3	2,114	-0.58%
2024/02/23	5	72.80	5	73.50	75.40	0	1,794	0.00%
2024/02/22	56.3	66.41	40	67.56	68.60	16.3	1,517	1.07%
2024/02/21	29	60.85	61.1	63.21	64.70	-32.1	1,147	-2.80%
2024/02/05	0	0.00	1	55.90	55.90	-1	1,130	-0.09%
2024/01/31	0	0.00	1	56.60	56.30	-1	1,160	-0.09%
2024/01/02	0	0.00	1	57.20	57.40	-1	1,282	-0.08%
2023/12/29	0	0.00	0	56.90	57.00	0	1,288	0.00%
2023/12/28	0	57.00	0	0.00	56.80	0	1,305	0.00%
2023/11/28	0	0.00	33	60.34	62.00	-33	1,463	-2.26%
2023/11/22	0.2	59.50	0	0.00	59.20	0.2	1,508	0.01%
2023/11/16	2	59.30	2	60.60	59.30	0	1,982	0.00%
2023/11/14	0.1	59.50	0	0.00	60.00	0.1	2,358	0.00%
2023/11/13	0	0.00	30	56.50	56.40	-30	2,718	-1.10%
2023/11/09	1	55.50	0	0.00	55.60	1	3,046	0.03%
2023/11/08	0.5	54.60	0	0.00	54.50	0.5	3,064	0.02%
2023/11/06	30	54.49	0	0.00	53.60	30	3,210	0.93%
2023/11/02	0	0.00	1	52.60	52.80	-1	3,352	-0.03%
2023/10/31	3	51.10	0	0.00	50.10	3	3,683	0.08%
2023/10/04	0	0.00	12	55.42	55.60	-12	5,448	-0.22%
2023/10/02	2	59.40	0	0.00	59.20	2	5,528	0.04%
2023/09/25	3	60.70	3	60.30	60.50	0	5,661	0.00%
2023/09/22	5	60.70	5	60.70	60.40	0	5,652	0.00%
2023/09/21	1	62.00	3	60.93	61.30	-2	5,635	-0.04%
2023/09/20	2	61.50	0	0.00	62.50	2	5,571	0.04%
2023/09/19	0	0.00	5	62.90	61.20	-5	5,537	-0.09%
2023/09/18	10	60.90	10	60.30	60.30	0	5,473	0.00%
2023/09/15	0	0.00	3	61.27	61.30	-3	5,462	-0.05%
2023/09/14	0	0.00	1	60.70	60.90	-1	5,444	-0.02%
2023/09/11	0	0.00	3	59.40	58.60	-3	5,409	-0.06%
2023/09/08	0	0.00	11	60.54	60.10	-11	5,389	-0.20%
2023/09/07	0	0.00	5	60.40	60.90	-5	5,373	-0.09%
2023/09/06	0	0.00	4	60.00	59.80	-4	5,336	-0.07%
2023/09/05	5	60.70	13	60.59	60.80	-8	5,319	-0.15%
2023/09/01	1	60.10	1	60.90	60.10	0	5,286	0.00%
2023/08/31	0	0.00	4	60.75	60.90	-4	5,270	-0.08%
2023/08/30	4	60.73	14	60.27	60.70	-10	5,260	-0.19%
2023/08/29	1	59.60	0	0.00	59.70	1	5,223	0.02%
2023/08/28	0	0.00	35	56.95	57.80	-35	5,183	-0.68%
2023/08/25	2	58.75	3	59.87	58.20	-1	5,137	-0.02%
2023/08/24	1	60.20	12	60.18	59.70	-11	5,084	-0.22%
2023/08/23	2	60.89	4	60.33	60.30	-2	4,948	-0.04%
2023/08/22	63	65.57	33	68.45	67.00	30	4,756	0.63%
2023/08/21	31.1	67.64	1	69.00	67.60	30.1	4,585	0.66%
2023/08/18	10.5	69.63	4	67.70	65.00	6.5	4,392	0.15%
2023/08/17	14	69.67	12	68.96	72.20	2	4,131	0.05%
2023/08/16	45	65.55	67.1	66.34	68.00	-22.1	3,691	-0.60%
2023/08/15	0	0.00	33	61.80	61.90	-33	3,414	-0.97%
2023/08/14	0	60.30	0	0.00	60.40	0	3,345	0.00%
2023/08/11	43	60.62	4	60.75	60.60	39	3,299	1.18%
2023/08/10	5	61.42	37	60.40	61.00	-32	3,239	-0.99%
2023/08/09	5	60.20	0	0.00	60.00	5	3,136	0.16%
2023/08/08	13	62.61	0	0.00	61.40	13	3,071	0.42%
2023/08/07	41	63.60	32	65.99	64.60	9	2,971	0.30%
2023/08/04	0	0.00	1	62.40	62.40	-1	2,740	-0.04%
2023/08/02	11	58.65	8	57.95	56.80	3	2,630	0.11%
2023/08/01	21	61.20	1	60.30	60.30	20	2,560	0.78%
2023/07/31	23	65.28	33	65.78	65.60	-10	2,500	-0.40%
2023/07/28	24.1	63.23	0	0.00	64.00	24.1	2,337	1.03%
2023/07/27	0	0.00	16	61.40	62.60	-16	2,218	-0.72%
2023/07/26	23	59.93	26	61.47	60.10	-3	2,129	-0.14%
2023/07/25	37	59.39	12	58.56	62.00	25	1,853	1.35%
2023/07/24	0	0.00	5	56.90	58.00	-5	1,536	-0.33%
2023/07/21	7	53.36	6	52.62	54.60	1	1,357	0.07%
2023/07/18	25	52.81	11.3	52.64	49.35	13.7	1,178	1.17%
2023/07/17	36.3	52.86	55.3	52.09	54.80	-19	1,033	-1.84%
2023/07/14	0	0.00	6	49.97	49.85	-6	886	-0.68%
2023/07/12	0	0.00	2	49.00	49.10	-2	829	-0.24%
2023/07/10	2	49.30	2	49.05	49.40	0	771	0.00%
2023/07/07	2	49.00	0	0.00	49.45	2	711	0.28%
2023/07/06	56	49.26	3	49.75	48.20	53	650	8.14%
2023/07/04	0.2	44.90	0.2	47.05	47.00	0	536	0.01%
2023/06/15	0	0.00	4	44.73	44.20	-4	501	-0.80%
2023/06/02	0	0.00	10	42.40	42.40	-10	484	-2.06%
2023/06/01	0	0.00	30	42.37	42.65	-30	491	-6.11%
2023/05/31	0	0.00	17	41.73	41.80	-17	503	-3.38%
2023/05/30	10	41.30	23	41.50	41.30	-13	497	-2.61%
2023/05/29	10	41.20	52	40.90	41.25	-42	490	-8.56%
2023/05/26	19	40.40	11	40.76	40.40	8	485	1.65%
2023/05/24	1	41.45	0	0.00	41.25	1	480	0.21%
2023/05/23	20	41.00	0	0.00	41.05	20	477	4.19%
2023/05/22	79	40.93	1	40.70	41.30	78	472	16.51%
2023/05/17	4	39.35	0	0.00	39.50	4	448	0.89%
2023/05/16	0	0.00	1	39.45	39.30	-1	444	-0.23%
2023/05/12	1	39.00	0	0.00	39.00	1	436	0.23%
2023/05/11	0	0.00	50	38.07	38.05	-50	430	-11.63%
2023/05/09	5	40.00	1	40.00	39.65	4	419	0.95%
2023/05/05	53	39.27	2	38.55	38.45	51	387	13.18%
2023/04/20	0	0.00	1	38.30	38.30	-1	357	-0.28%
2023/04/18	0	0.00	1	39.10	39.15	-1	348	-0.29%
2023/04/17	0	0.00	0	38.90	38.90	0	343	0.00%
2023/04/14	0	0.00	0.1	39.00	39.00	-0.1	340	-0.02%
2023/04/13	0	0.00	0.1	39.00	39.00	-0.1	335	-0.02%
2023/04/12	0	0.00	0	39.15	39.15	0	330	0.00%
2023/04/11	0.1	39.05	0	0.00	39.20	0.1	327	0.05%
2023/03/30	5	37.61	5	37.90	37.85	0	296	0.00%
2023/03/23	0	0.00	8	37.66	37.25	-8	266	-3.00%
2023/03/21	8	36.70	0	0.00	36.70	8	253	3.16%
2023/03/07	0.2	36.50	0	0.00	36.85	0.2	256	0.09%
2023/03/06	1	35.80	10	36.25	36.35	-9	246	-3.65%
2023/03/03	10	35.35	0	0.00	35.65	10	232	4.30%
2023/02/01	0.1	33.90	0	0.00	34.05	0.1	213	0.05%
2022/12/09	0.2	35.20	0	0.00	34.25	0.2	251	0.06%
2022/11/11	0	0.00	1	31.40	31.20	-1	268	-0.37%
2022/11/09	0	0.00	1	31.80	31.60	-1	278	-0.36%
2022/10/21	0	0.00	1	29.00	28.75	-1	360	-0.28%
2022/10/13	1	29.50	1	29.85	28.75	0	401	0.00%
2022/10/05	3	31.90	0	0.00	31.35	3	430	0.70%
2022/09/27	1	30.70	0	0.00	30.80	1	491	0.20%
2022/09/20	1	34.15	0	0.00	34.15	1	536	0.19%
2022/09/15	0	0.00	1	34.85	34.65	-1	549	-0.18%
2022/09/05	0	0.00	1	36.15	35.50	-1	652	-0.15%
2022/08/22	0	0.00	2	38.70	38.65	-2	698	-0.29%
2022/08/18	0	0.00	1	39.10	39.35	-1	696	-0.14%
2022/08/16	3	38.73	0	0.00	38.40	3	686	0.44%
2022/08/08	0	0.00	1	37.15	37.35	-1	684	-0.15%
2022/08/05	1	36.80	0	0.00	36.35	1	681	0.15%
2022/07/20	0	0.00	1	37.50	37.65	-1	694	-0.14%
2022/07/18	1	36.00	0	0.00	36.05	1	713	0.14%
2022/07/13	0	0.00	1	37.00	36.95	-1	715	-0.14%
2022/07/12	1	36.55	0	0.00	36.05	1	725	0.14%
2022/07/11	2	37.55	5	37.40	37.45	-3	739	-0.41%
2022/07/08	5	38.95	0	0.00	37.75	5	739	0.68%
2022/06/24	0	0.00	3	43.15	43.05	-3	966	-0.31%
2022/06/21	1	42.00	0	0.00	42.20	1	977	0.10%
2022/06/20	0	0.00	1	43.60	41.25	-1	991	-0.10%
2022/06/17	2	42.55	0	0.00	43.35	2	987	0.20%
2022/06/15	0	0.00	2	47.60	45.00	-2	974	-0.21%
2022/06/14	3	45.00	0	0.00	45.95	3	925	0.32%
2022/04/08	7	48.47	6	48.88	48.25	1	3,088	0.03%
2022/04/07	1	48.15	3	49.45	48.15	-2	3,093	-0.06%
2022/04/06	1	49.95	1	49.75	49.95	0	3,086	0.00%
2022/03/25	0	0.00	10	45.58	45.55	-10	4,396	-0.23%
2022/03/24	0	0.00	1	45.70	46.00	-1	4,401	-0.02%
2022/03/23	0	0.00	1	45.95	46.10	-1	4,419	-0.02%
2022/03/17	0	0.00	15	43.95	45.00	-15	4,476	-0.34%
2022/03/16	0	0.00	15	43.05	43.05	-15	4,535	-0.33%
2022/03/11	0	0.00	4	44.63	45.10	-4	4,634	-0.09%
2022/03/08	2	45.55	2	45.68	45.25	0	4,733	0.00%
2022/03/07	0	46.15	0	0.00	45.30	0	4,707	0.00%
2022/03/04	0	0.00	10	47.88	47.70	-10	4,673	-0.21%
2022/03/03	4	50.98	0	0.00	50.20	4	4,606	0.09%
2022/03/02	1	50.80	3	50.63	50.60	-2	4,654	-0.04%
2022/03/01	2	51.55	0	0.00	51.10	2	4,617	0.04%
2022/02/24	6	50.30	21	50.35	49.00	-15	4,451	-0.34%
2022/02/23	58	52.98	9	53.04	51.10	49	4,353	1.13%
2022/02/22	2.5	50.36	20	49.85	51.00	-17.5	4,157	-0.42%
2022/02/21	3	52.47	1	51.50	52.60	2	4,049	0.05%
2022/02/18	20	51.52	27	51.53	52.00	-7	3,937	-0.18%
2022/02/17	37.2	50.49	32	50.83	49.95	5.2	3,853	0.13%
2022/02/16	10	49.39	9	50.16	50.10	1	3,723	0.03%
2022/02/15	8	48.13	3	47.37	47.15	5	3,637	0.14%
2022/02/14	1	46.60	0	0.00	46.55	1	3,623	0.03%
2022/02/11	13	49.55	32	48.93	48.95	-19	3,635	-0.52%
2022/02/10	0	0.00	175	49.44	48.55	-175	3,645	-4.80%	大賣/鉅額交易
2022/02/09	206	50.29	0	0.00	50.30	206	3,621	5.69%	大買/鉅額交易
2022/01/24	1	41.90	0	0.00	42.10	1	4,066	0.02%
2022/01/19	0	0.00	10	44.45	44.35	-10	4,522	-0.22%
2022/01/14	0	0.00	5	42.55	42.75	-5	4,808	-0.10%
2022/01/13	0	0.00	5	43.50	43.50	-5	4,979	-0.10%
2022/01/12	0	0.00	11	43.43	43.25	-11	5,053	-0.22%
2022/01/11	0	0.00	8	44.34	43.90	-8	5,125	-0.16%
2022/01/10	2	45.40	1	45.35	45.25	1	5,135	0.02%
2022/01/07	5	45.61	3	45.07	45.00	2	5,172	0.04%
2022/01/06	1	47.70	0	0.00	47.25	1	5,226	0.02%
2022/01/05	13	49.88	2	51.20	47.50	11	5,369	0.20%
2022/01/03	7	48.79	0.1	48.45	49.20	6.9	5,373	0.13%
2021/12/30	7.1	48.47	8	48.97	48.40	-0.9	5,402	-0.02%
2021/12/29	6	49.00	5	49.35	48.80	1	5,445	0.02%
2021/12/28	6	49.10	3.1	49.51	48.50	2.9	5,462	0.05%
2021/12/27	27.1	50.87	3	49.70	50.50	24.1	5,464	0.44%
2021/12/24	24.5	52.65	16.1	53.27	50.40	8.4	5,435	0.15%
2021/12/23	30.1	51.99	31.2	52.48	52.90	-1.1	5,119	-0.02%
2021/12/22	20.5	48.50	15	48.35	48.15	5.5	4,773	0.12%
2021/12/21	0	44.65	1	44.90	44.80	-1	4,699	-0.02%
2021/12/17	2	43.85	1	42.85	42.85	1	5,300	0.02%
2021/12/16	0	0.00	5	43.55	44.35	-5	5,437	-0.09%
2021/12/10	2	46.20	36	46.63	45.60	-34	6,289	-0.54%
2021/12/09	37	45.82	0	0.00	46.00	37	6,477	0.57%
2021/12/06	2	45.65	3	45.50	45.95	-1	8,138	-0.01%
2021/12/03	2	44.45	3	44.62	44.35	-1	8,235	-0.01%
2021/11/26	3	44.38	1	44.50	44.05	2	9,866	0.02%
2021/11/24	0	0.00	11	42.15	42.50	-11	10,287	-0.11%
2021/11/23	2	43.70	0	0.00	42.25	2	10,486	0.02%
2021/11/22	5	43.90	0	0.00	44.00	5	10,655	0.05%
2021/11/19	5	44.50	1	44.40	43.90	4	10,706	0.04%
2021/11/17	1	43.10	0	0.00	43.10	1	10,652	0.01%
2021/11/12	2	43.40	4	43.38	42.85	-2	10,691	-0.02%
2021/11/11	2	43.80	0	0.00	42.50	2	10,662	0.02%
2021/11/08	1	44.60	1	44.50	44.90	0	10,567	0.00%
2021/11/05	7	46.78	11	47.26	46.75	-4	10,528	-0.04%
2021/11/04	3.5	50.21	2	49.13	50.70	1.5	10,333	0.01%
2021/11/03	3.8	48.79	5	48.34	47.50	-1.2	10,175	-0.01%
2021/11/02	0	0.00	2	49.90	46.10	-2	10,083	-0.02%
2021/11/01	9	49.41	10	49.39	48.85	-1	9,983	-0.01%
2021/10/29	4	49.08	0	0.00	48.80	4	9,913	0.04%
2021/10/28	7	50.53	3	49.23	48.60	4	9,835	0.04%
2021/10/27	12	46.62	18	47.78	49.45	-6	9,600	-0.06%
2021/10/26	13	46.33	9	46.52	45.60	4	9,416	0.04%
2021/10/25	9	46.32	7	46.37	46.45	2	9,343	0.02%
2021/10/22	0	0.00	7	45.69	46.25	-7	9,247	-0.08%
2021/10/21	16	45.51	29	45.01	43.90	-13	9,092	-0.14%
2021/10/20	20	44.10	0	0.00	45.00	20	8,903	0.22%
2021/10/19	14	43.15	14	42.51	43.20	0	8,817	0.00%
2021/10/18	5	42.25	5	42.25	42.25	0	8,728	0.00%
2021/10/15	1	42.15	8	42.11	42.20	-7	8,696	-0.08%
2021/10/14	18	41.78	13.3	41.64	41.00	4.7	8,646	0.05%
2021/10/13	2	43.13	1	42.75	42.40	1	8,536	0.01%
2021/10/12	0.3	43.00	5	42.40	41.15	-4.7	8,365	-0.06%
2021/10/08	14	42.51	9.2	43.18	42.00	4.8	8,289	0.06%
2021/10/07	4.2	42.45	3	42.77	43.15	1.2	8,200	0.01%
2021/10/06	1	41.05	0	0.00	40.30	1	8,116	0.01%
2021/10/05	3	42.63	7	41.68	43.10	-4	8,028	-0.05%
2021/10/04	0	41.00	0	0.00	41.20	0	7,941	0.00%
2021/10/01	5	44.50	31	41.79	41.40	-26	7,839	-0.33%
2021/09/30	10	44.39	19	46.01	44.35	-9	7,698	-0.12%
2021/09/29	7	44.50	7	45.00	45.00	0	7,573	0.00%
2021/09/28	5	45.70	5.3	45.98	45.70	-0.3	7,445	0.00%
2021/09/27	22.3	50.34	32	49.66	49.10	-9.7	7,278	-0.13%
2021/09/24	60	52.49	58.1	52.27	51.00	1.9	7,134	0.03%
2021/09/23	12.1	49.91	26	49.63	49.75	-13.9	6,659	-0.21%
2021/09/22	42	47.71	233	48.61	47.00	-191	6,497	-2.94%	大賣/鉅額交易
2021/09/17	259	51.98	94	50.97	50.70	165	6,346	2.60%	大買/鉅額交易
2021/09/16	31	50.20	35	50.10	51.20	-4	6,109	-0.07%
2021/09/15	124	50.27	125.2	50.95	50.10	-1.2	5,859	-0.02%	大買/大賣/
2021/09/14	59.2	52.99	29	52.73	53.00	30.2	5,543	0.54%
2021/09/13	52	53.27	40	53.01	52.20	12	5,280	0.23%
2021/09/10	95	52.17	51	52.65	52.40	44	4,758	0.92%
2021/09/09	45	48.31	29	48.66	51.60	16	3,860	0.41%
2021/09/08	16	47.03	27	47.07	46.95	-11	3,478	-0.32%
2021/09/07	2	44.33	2	44.00	47.60	0	3,279	0.00%
2021/09/06	2	48.45	0	0.00	45.00	2	3,026	0.07%
2021/09/03	0	0.00	1	48.30	49.50	-1	2,826	-0.04%
2021/09/02	8	49.73	42	48.93	49.40	-34	2,558	-1.33%
2021/09/01	117	46.66	84	46.00	46.85	33	1,838	1.80%	大買/
2021/08/31	14	43.40	13.3	43.35	42.60	0.7	1,504	0.04%
2021/08/30	1.8	39.92	0	0.00	42.35	1.8	1,169	0.15%
2021/08/27	0.5	39.28	3.2	38.41	38.50	-2.7	973	-0.28%
2021/08/26	3.2	38.05	1	37.60	38.95	2.2	760	0.29%
2021/08/25	0.3	34.60	1	34.50	35.45	-0.7	564	-0.13%
2021/08/23	1	32.01	5	32.52	32.50	-4	491	-0.81%
2021/08/20	2	32.65	0	0.00	32.15	2	482	0.41%
2021/08/19	0	35.45	0	0.00	34.05	0	453	0.00%
2021/08/18	0.5	33.55	0	0.00	34.90	0.5	371	0.14%
2021/08/17	0.2	32.65	0	0.00	32.80	0.2	346	0.05%
2021/08/16	1.4	31.99	0	0.00	32.25	1.4	342	0.40%
2021/08/13	0.2	33.74	0	0.00	34.00	0.2	332	0.07%
2021/08/12	0	34.05	0	0.00	33.75	0	317	0.00%
2021/08/11	0.4	33.45	1	34.75	33.50	-0.6	295	-0.21%
2021/08/10	0.4	33.22	0	0.00	33.40	0.4	264	0.14%
2021/08/09	0.6	33.30	0	0.00	33.50	0.6	262	0.24%
2021/08/06	0	0.00	1	33.20	32.50	-1	253	-0.40%
2021/08/05	2	31.95	0	0.00	31.85	2	235	0.85%
2021/06/30	1	31.40	1	31.45	31.50	0	408	0.00%
2021/05/20	0	0.00	2	26.65	26.70	-2	587	-0.34%
2021/05/10	0	0.00	0.3	32.14	32.30	-0.3	561	-0.06%
2021/05/07	0.3	31.70	0	0.00	31.90	0.3	561	0.06%
2021/04/29	0	0.00	0	33.80	33.35	0	538	0.00%
2021/04/28	1	33.50	0	0.00	34.00	1	534	0.19%
2021/04/27	0	33.05	0	0.00	33.40	0	525	0.00%
2021/04/22	0	0.00	9	32.65	31.55	-9	515	-1.74%
2021/04/21	0	0.00	3	32.75	32.65	-3	507	-0.59%
2021/04/20	0	0.00	5	32.70	32.80	-5	507	-0.99%
2021/04/19	0	0.00	5	32.70	32.65	-5	512	-0.97%
2021/04/16	0	0.00	17	32.44	32.50	-17	513	-3.31%
2021/04/15	5	32.30	0	0.00	32.35	5	521	0.96%
2021/04/13	10	34.10	0	0.00	33.60	10	522	1.91%
2021/04/12	0	0.00	2.6	34.78	34.45	-2.6	517	-0.51%
2021/04/09	25.6	34.51	0	0.00	34.85	25.6	504	5.08%
2021/04/06	0	0.00	10	33.20	33.35	-10	462	-2.16%
2021/03/16	0	0.00	6	34.10	34.25	-6	528	-1.14%
2021/03/15	1	32.30	0	0.00	32.15	1	480	0.21%
2021/02/23	0	0.00	0.2	32.70	32.70	-0.2	828	-0.02%
2021/02/22	3.2	32.66	0	0.00	32.80	3.2	833	0.38%
2020/12/25	0	0.00	3	31.38	31.35	-3	826	-0.36%
2020/12/24	3	31.62	120	31.87	31.15	-117	815	-14.34%	大賣/鉅額交易
2020/12/23	0	0.00	28	33.30	33.80	-28	770	-3.63%
2020/12/22	0	0.00	36	32.98	32.70	-36	769	-4.68%
2020/12/18	57	33.59	0	0.00	33.75	57	764	7.46%
2020/12/17	57	33.64	0	0.00	33.75	57	764	7.46%
2020/12/16	67	33.52	15	33.60	33.50	52	761	6.82%
2020/12/15	0	0.00	0.1	33.20	32.90	-0.1	755	-0.01%
2020/12/14	0	0.00	17	34.39	34.35	-17	745	-2.29%
2020/12/11	0.1	33.80	0	0.00	34.40	0.1	738	0.02%
2020/12/09	0	0.00	0	35.20	35.20	0	704	0.00%
2020/12/08	0	0.00	2	35.35	35.35	-2	704	-0.28%
2020/12/07	0	0.00	0.3	34.75	34.60	-0.3	695	-0.05%
2020/12/04	0	0.00	3	36.17	35.95	-3	662	-0.45%
2020/12/02	0	0.00	0	35.65	35.40	0	555	0.00%
2020/12/01	0.3	35.20	1	35.50	35.70	-0.7	540	-0.12%
2020/11/26	0	0.00	1	32.15	32.15	-1	506	-0.20%
2020/11/25	1	32.35	0	0.00	32.10	1	504	0.20%
2020/11/18	0	0.00	3	30.03	30.50	-3	616	-0.49%
2020/11/17	1	29.50	0	0.00	29.35	1	626	0.16%
2020/11/16	2	31.30	0	0.00	30.10	2	664	0.30%
2020/11/11	1	28.65	0	0.00	28.70	1	800	0.12%
2020/10/14	2	31.50	0	0.00	31.25	2	994	0.20%
2020/09/22	0	0.00	15	30.85	30.55	-15	1,002	-1.50%
2020/09/07	2	33.60	0	0.00	33.65	2	1,038	0.19%
2020/09/03	0	0.00	1	34.15	33.75	-1	1,039	-0.10%
2020/08/28	1	36.75	1	36.95	36.80	0	966	0.00%
2020/08/25	2	38.35	2	38.45	37.70	0	905	0.00%
2020/08/24	0	0.00	1	35.55	37.10	-1	832	-0.12%
2020/08/19	1	39.00	0	0.00	37.35	1	731	0.14%
2020/08/18	1	37.55	93	38.12	39.00	-92	690	-13.33%
2020/08/17	112	37.42	18	37.44	37.45	94	592	15.87%	大買/
2020/08/10	0	0.00	2	33.95	34.10	-2	504	-0.40%
2020/08/07	2	34.88	0	0.00	35.05	2	475	0.42%
2020/08/05	0	0.00	1	34.60	34.50	-1	464	-0.22%
2020/08/04	0	0.00	8	34.38	33.40	-8	452	-1.77%
2020/07/30	8	31.00	0	0.00	33.00	8	400	2.00%
2020/06/23	0	0.00	2	28.50	28.35	-2	237	-0.84%
2020/06/22	2	29.10	0	0.00	28.90	2	234	0.85%
2020/06/19	55	28.36	0	0.00	28.50	55	228	24.04%
2020/06/17	0	0.00	2	27.50	27.40	-2	215	-0.93%
2020/06/16	19	29.22	17	28.51	27.60	2	210	0.95%
2020/06/11	0	0.00	2	27.48	26.75	-2	179	-1.12%
2020/06/10	2	27.40	0	0.00	27.45	2	171	1.16%
2020/06/09	18	27.20	18	26.58	26.85	0	163	0.00%
2020/05/26	0	0.00	10	24.00	23.90	-10	139	-7.15%
2020/05/20	0	0.00	10	23.45	23.15	-10	140	-7.10%
2020/05/14	0	0.00	8	23.05	22.95	-8	140	-5.69%
2019/09/16	3	27.30	0	0.00	27.10	3	99	3.03%
2019/07/23	0	0.00	9	28.04	28.05	-9	122	-7.38%
2019/07/02	0	26.30	0	0.00	26.50	0	221	0.00%
2019/05/10	2	28.60	0	0.00	27.70	2	267	0.75%
2019/05/09	8	30.30	0	0.00	28.80	8	260	3.07%
2019/05/08	15	31.75	0	0.00	31.95	15	243	6.16%
2019/05/07	0	0.00	1	32.00	32.15	-1	238	-0.42%
2019/04/11	1	31.75	0	0.00	31.40	1	189	0.53%
2018/11/22	0	0.00	5	25.05	24.80	-5	113	-4.39%
2018/11/21	0	0.00	39	24.86	24.85	-39	114	-34.01%
2018/11/20	0	0.00	10	25.50	25.30	-10	113	-8.80%
2018/11/19	54	25.27	0	0.00	25.85	54	114	47.11%
2018/10/11	0	0.00	1	23.45	23.45	-1	210	-0.48%
2018/09/10	0	0.00	12	27.47	26.85	-12	255	-4.70%
2018/08/20	0	0.00	23	28.62	28.20	-23	279	-8.22%
2018/08/13	0	0.00	29	29.95	28.75	-29	279	-10.39%
2018/08/09	0	0.00	1	31.70	31.00	-1	268	-0.37%
2018/07/31	2	33.55	0	0.00	33.80	2	272	0.73%
2018/07/06	0	0.00	17	33.20	33.35	-17	234	-7.26%
2018/06/21	0	0.00	1	34.50	34.55	-1	284	-0.35%
2018/06/19	0	0.00	13	35.30	34.70	-13	299	-4.34%
2018/06/15	0	0.00	26	35.54	35.50	-26	312	-8.33%
2018/05/15	0	0.00	2	33.70	33.65	-2	449	-0.45%
2018/05/14	0	0.00	36	33.53	33.60	-36	489	-7.35%
2018/04/27	0	0.00	12	35.70	35.65	-12	802	-1.50%
2018/04/26	19	35.98	67	36.00	35.20	-48	830	-5.78%
2018/04/25	21	35.92	28	35.96	36.05	-7	833	-0.84%
2018/04/24	11	35.66	10	35.67	35.55	1	834	0.12%
2018/04/23	5	37.77	0	0.00	37.20	5	831	0.60%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/03/19	0	0.00	1	45.05	45.05	-1	879	-0.11%
2018/03/14	2	44.65	0	0.00	44.70	2	955	0.21%
2018/03/07	15	44.80	0	0.00	44.50	15	966	1.55%
2018/03/06	10	45.40	25	46.08	45.40	-15	956	-1.57%
2018/02/09	0	0.00	2	46.60	47.05	-2	952	-0.21%
2018/02/06	0	0.00	31	50.60	47.80	-31	959	-3.23%
2018/02/05	0	0.00	21	53.28	52.50	-21	925	-2.27%
2018/02/02	1	55.60	0	0.00	55.20	1	902	0.11%
2018/02/01	0	0.00	1	55.30	54.50	-1	919	-0.11%
2018/01/30	1	54.80	5	54.40	53.90	-4	906	-0.44%
2018/01/29	28	55.69	4	55.68	55.30	24	899	2.67%
2018/01/26	41	54.40	11	54.27	54.20	30	843	3.56%
2018/01/25	14	50.75	0	0.00	51.70	14	770	1.82%
2018/01/24	1	51.00	30	51.25	50.70	-29	762	-3.81%
2018/01/17	20	47.29	0	0.00	47.30	20	854	2.34%
2018/01/16	0	0.00	2	47.10	47.60	-2	890	-0.22%
2018/01/12	2	47.80	0	0.00	47.35	2	930	0.22%
2018/01/11	0	0.00	1	47.40	47.30	-1	969	-0.10%
2018/01/10	0	0.00	12	47.80	47.75	-12	1,049	-1.14%
2018/01/05	2	49.55	2	49.65	49.50	0	1,219	0.00%
2018/01/04	2	49.93	0	0.00	49.70	2	1,265	0.16%