淳紳 (4529)-統一-南京券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.55
漲幅
+4.78%
成交量
183張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	11.53	0	0.00	11.45	5	817	0.61%
2024/04/25	10	11.40	0	0.00	11.70	10	846	1.18%
2024/04/22	8	11.45	0	0.00	11.30	8	1,024	0.78%
2024/04/19	9	12.69	0	0.00	11.60	9	1,039	0.87%
2024/03/28	0	0.00	0.4	14.03	13.90	-0.4	1,042	-0.03%
2024/03/27	0.4	15.00	0	0.00	14.60	0.4	1,036	0.03%
2024/03/13	0	0.00	0.8	13.56	13.50	-0.8	954	-0.08%
2024/03/12	0.8	13.91	0	0.00	13.85	0.8	949	0.08%
2024/03/05	1	15.25	0	0.00	15.00	1	896	0.11%
2024/02/29	1	15.75	0	0.00	16.00	1	872	0.11%
2024/02/27	0	0.00	0.2	16.70	16.00	-0.2	862	-0.02%
2024/02/26	0.2	16.15	0	0.00	16.70	0.2	834	0.02%
2024/02/23	1	15.25	0.1	15.60	15.20	0.9	814	0.11%
2024/02/22	0.1	15.95	0.2	15.89	15.80	-0.1	803	-0.01%
2024/02/21	1	16.20	0	16.17	16.10	1	791	0.12%
2024/02/20	0.2	16.70	0.5	17.01	16.65	-0.3	779	-0.03%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/16	1.5	14.48	0	0.00	15.95	1.5	730	0.21%
2024/02/05	0	0.00	0	15.65	15.10	0	681	-0.01%
2024/02/02	0	18.30	0	0.00	16.65	0	649	0.01%
2024/01/23	0	0.00	1	15.10	14.90	-1	457	-0.22%
2024/01/22	1	14.75	0	0.00	14.90	1	456	0.22%
2024/01/17	0	0.00	2	15.40	15.40	-2	383	-0.52%
2023/11/28	0	0.00	3	9.64	9.68	-3	220	-1.36%
2023/11/23	0	0.00	0	9.50	9.69	0	218	0.00%
2023/11/20	0	0.00	2	9.56	9.51	-2	216	-0.93%
2023/11/09	0	0.00	3	9.56	9.59	-3	209	-1.43%
2023/11/03	0	0.00	2	9.75	9.68	-2	204	-0.98%
2023/10/31	0	0.00	1	11.50	10.15	-1	194	-0.51%
2023/10/30	1	10.65	0	0.00	10.65	1	168	0.59%
2023/10/24	0	0.00	1	9.53	9.43	-1	147	-0.68%
2023/10/20	0	0.00	1	9.67	9.50	-1	147	-0.68%
2023/09/26	2	9.93	0	0.00	9.77	2	145	1.38%
2023/09/25	10	10.22	0	0.00	10.05	10	144	6.92%
2023/02/14	1	10.55	0	0.00	10.50	1	120	0.83%
2022/08/25	1	11.65	0	0.00	11.80	1	457	0.22%
2022/08/24	1	11.55	0	0.00	11.65	1	496	0.20%
2022/07/14	0	0.00	1	11.00	10.85	-1	756	-0.13%
2022/07/12	1	10.35	0	0.00	10.25	1	756	0.13%
2022/07/01	0	0.00	1	11.90	10.80	-1	746	-0.13%
2022/06/30	1	11.80	0	0.00	11.60	1	743	0.13%
2022/06/27	0	0.00	1	13.40	12.60	-1	784	-0.13%
2022/06/17	1	12.80	0	0.00	12.80	1	717	0.14%
2022/05/26	0	0.00	15	13.88	13.80	-15	548	-2.73%
2022/05/25	5	12.65	0	0.00	13.50	5	472	1.06%
2022/05/24	10	13.77	0	0.00	12.30	10	443	2.26%
2022/04/01	5	13.10	6	13.68	13.10	-1	1,054	-0.09%
2022/03/31	0	0.00	2	13.15	13.65	-2	1,026	-0.19%
2022/03/11	0	12.20	0	0.00	12.30	0	1,035	0.00%
2022/03/07	0	0.00	1	12.75	12.75	-1	1,056	-0.09%
2022/03/03	2	14.13	0	0.00	13.85	2	1,061	0.19%
2022/03/01	0	0.00	1	13.50	13.75	-1	1,155	-0.09%
2022/02/24	1	13.10	0	0.00	13.10	1	1,156	0.09%
2022/02/22	1	14.10	0	0.00	14.10	1	1,184	0.08%
2022/02/09	1	15.35	0	0.00	15.50	1	1,162	0.09%
2022/01/12	0	0.00	15	16.92	17.25	-15	1,029	-1.46%
2022/01/11	21	17.99	6	18.20	16.60	15	981	1.53%
2022/01/10	0	0.00	1	17.80	17.80	-1	795	-0.13%
2022/01/07	0	0.00	2	15.55	16.20	-2	679	-0.29%
2022/01/05	1	15.80	0	0.00	14.15	1	591	0.17%
2022/01/04	5	15.05	6	14.99	15.10	-1	522	-0.19%
2021/12/15	0	0.00	2	13.00	12.85	-2	396	-0.50%
2021/12/14	2	12.65	0	0.00	12.65	2	393	0.51%
2021/12/08	0	0.00	2	14.20	14.40	-2	368	-0.54%
2021/12/06	0	0.00	1	14.65	14.65	-1	356	-0.28%
2021/11/25	1	14.25	103	14.45	13.30	-102	311	-32.75%	大賣/鉅額交易
2021/11/22	3	13.45	0	0.00	13.25	3	222	1.35%
2021/11/08	0	0.00	11	11.75	11.70	-11	156	-7.01%
2021/11/02	0	0.00	13	10.91	10.35	-13	131	-9.86%
2021/09/09	6	10.40	0	0.00	10.25	6	329	1.82%
2021/09/08	9	10.73	0	0.00	10.65	9	327	2.75%
2021/09/07	20	10.21	0	0.00	10.40	20	323	6.19%
2021/08/18	10	9.97	0	0.00	9.97	10	318	3.14%
2021/08/13	15	10.12	0	0.00	10.05	15	316	4.73%
2021/08/12	5	9.82	0	0.00	9.82	5	317	1.58%
2021/08/09	5	11.05	0	0.00	11.00	5	330	1.51%
2021/08/06	11	11.05	0	0.00	11.10	11	332	3.31%
2021/08/05	14	11.20	0	0.00	11.10	14	334	4.19%
2021/08/04	7	11.22	0	0.00	11.25	7	344	2.03%
2021/08/02	23	12.08	0	0.00	12.05	23	352	6.53%
2021/07/02	0	0.00	1	11.75	10.30	-1	361	-0.28%
2021/05/05	0	0.00	17	9.82	8.94	-17	536	-3.17%
2021/04/09	9	8.50	0	0.00	8.55	9	521	1.72%
2021/03/18	0	0.00	1	8.00	8.11	-1	517	-0.19%
2021/03/16	8	9.36	0	0.00	8.88	8	517	1.55%
2021/03/05	0	0.00	0.1	10.95	10.95	-0.1	550	-0.01%
2021/03/04	0.1	12.50	0	0.00	12.15	0.1	559	0.01%
2021/03/03	0	0.00	2	13.40	12.85	-2	553	-0.36%
2021/03/02	3	13.37	0	0.00	13.15	3	549	0.55%
2021/02/26	5	14.80	2	14.25	14.30	3	530	0.57%
2021/01/12	2	11.45	0	0.00	11.00	2	502	0.40%
2020/12/03	0	0.00	100	13.57	13.00	-100	324	-30.86%
2020/12/02	100	12.80	0	0.00	12.80	100	281	35.57%
2019/10/01	0	0.00	40	19.90	19.75	-40	376	-10.64%
2019/09/27	40	20.75	0	0.00	19.55	40	368	10.87%
2019/08/28	0	0.00	20	23.98	23.70	-20	231	-8.65%
2019/08/27	0	0.00	79	22.86	22.95	-79	189	-41.74%
2019/08/26	99	20.90	1	19.50	20.90	98	177	55.11%
2019/08/22	0	0.00	4	19.35	19.45	-4	157	-2.55%
2019/08/19	1	14.35	0	0.00	14.65	1	108	0.92%
2019/08/01	1	16.35	0	0.00	16.35	1	108	0.92%
2019/07/26	1	17.00	0	0.00	16.95	1	107	0.93%
2019/07/22	1	16.85	0	0.00	16.90	1	118	0.84%
2019/04/30	1	22.30	0	0.00	21.90	1	118	0.84%
2019/01/09	1	27.00	1	27.30	26.70	0	175	0.00%
2018/12/05	0	0.00	29	22.60	22.60	-29	161	-17.90%
2018/10/23	2	21.50	0	0.00	21.25	2	151	1.32%
2018/10/16	2	20.95	0	0.00	20.85	2	145	1.37%
2018/10/12	1	21.25	0	0.00	21.00	1	146	0.68%
2018/10/11	2	20.10	1	19.95	19.95	1	145	0.69%
2018/10/09	2	22.30	0	0.00	22.15	2	146	1.36%
2018/10/08	20	23.08	0	0.00	22.35	20	155	12.83%
2018/10/05	1	23.35	1	23.00	23.35	0	153	0.00%
2018/10/02	0	0.00	10	25.20	25.50	-10	147	-6.78%
2018/09/27	10	24.23	0	0.00	24.80	10	142	7.01%
2018/09/10	0	0.00	4	22.10	22.05	-4	125	-3.19%
2018/08/21	4	26.70	0	0.00	26.70	4	190	2.10%
2018/07/18	0	0.00	4	28.11	27.90	-4	244	-1.64%
2018/07/17	3	29.45	0	0.00	28.40	3	241	1.24%
2018/07/16	2	29.48	1	28.55	29.50	1	230	0.43%
2018/06/06	0	0.00	1	33.05	33.00	-1	258	-0.39%
2018/05/31	0	0.00	7	32.36	31.85	-7	276	-2.53%
2018/05/30	6	32.03	6	32.02	31.80	0	324	0.00%
2018/05/29	0	0.00	5	30.80	30.70	-5	348	-1.44%
2018/05/28	0	0.00	2	32.40	33.10	-2	338	-0.59%
2018/05/16	1	31.70	1	32.00	31.10	0	375	0.00%
2018/05/15	8	29.65	2	29.60	30.90	6	368	1.63%
2018/04/25	0	0.00	2	29.10	28.35	-2	384	-0.52%
2018/04/24	0	0.00	1	27.70	27.55	-1	383	-0.26%
2018/04/20	1	28.85	0	0.00	28.80	1	387	0.26%
2018/04/18	1	29.00	6	29.08	28.75	-5	389	-1.29%
2018/04/17	2	29.10	1	29.60	28.95	1	390	0.26%
2018/04/09	7	31.73	6	31.20	31.20	1	402	0.25%
2018/03/14	0	0.00	8	33.23	32.65	-8	414	-1.93%
2018/03/13	0	0.00	27	32.65	33.10	-27	420	-6.42%
2018/03/09	0	0.00	5	31.50	31.50	-5	398	-1.25%
2018/03/05	2	36.08	63	36.32	33.70	-61	365	-16.70%
2018/03/02	52	33.53	2	33.55	33.55	50	323	15.44%
2018/02/27	8	31.04	5	31.82	29.55	3	290	1.03%
2018/02/23	2	27.25	0	0.00	26.90	2	250	0.80%
2018/02/21	1	27.35	1	28.10	27.10	0	248	0.00%
2018/02/12	5	26.45	16	26.08	26.85	-11	243	-4.51%
2018/02/08	0	0.00	3	25.50	25.50	-3	230	-1.30%
2018/02/01	0	0.00	15	29.03	29.10	-15	224	-6.67%
2018/01/31	1	28.90	0	0.00	28.90	1	229	0.44%
2018/01/30	1	29.20	0	0.00	29.20	1	240	0.42%
2018/01/09	0	0.00	0.5	31.50	31.80	-0.5	305	-0.16%
2018/01/08	0	0.00	3	31.60	31.60	-3	308	-0.97%
2018/01/03	3	32.40	0	0.00	32.25	3	327	0.92%