科嶠 (4542)-統一-南京券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
75.6
漲跌
▲0.3
漲幅
+0.40%
成交量
414張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	73.00	1	74.60	75.00	0	1,180	0.00%
2024/05/21	1	78.40	0	0.00	78.80	1	1,194	0.08%
2024/05/17	0	0.00	1	81.10	80.00	-1	1,175	-0.09%
2024/05/16	3	84.80	1	88.37	83.00	2	1,159	0.17%
2024/05/15	0	0.00	75	79.04	85.10	-75	1,089	-6.89%
2024/05/14	110	78.15	45	77.17	78.30	65	997	6.51%	大買/
2024/05/10	0	71.60	0	0.00	72.00	0	946	0.00%
2024/05/09	22	79.05	8	83.80	72.50	14	934	1.50%
2024/05/08	0	0.00	10	75.96	76.20	-10	814	-1.23%
2024/04/25	5	63.68	0	0.00	64.70	5	799	0.63%
2024/04/19	0	0.00	0.2	64.00	63.30	-0.2	794	-0.02%
2024/04/18	0	0.00	0	67.70	67.70	0	784	0.00%
2024/04/17	0.2	69.00	0	0.00	68.60	0.2	780	0.02%
2024/03/29	2	63.75	0	0.00	63.50	2	761	0.26%
2024/03/28	1	65.80	0	0.00	65.70	1	759	0.13%
2024/03/25	0	0.00	5.1	68.44	67.80	-5.1	747	-0.68%
2024/03/20	0	0.00	0.5	64.16	63.40	-0.5	732	-0.07%
2024/03/19	0.6	62.90	0	0.00	64.30	0.6	732	0.08%
2024/03/18	0	0.00	2	62.26	63.20	-2	724	-0.28%
2024/03/15	2	61.40	0.3	61.20	61.20	1.7	724	0.23%
2024/03/14	0.4	62.70	2	62.15	61.80	-1.6	726	-0.23%
2024/03/11	0	0.00	13	64.29	63.20	-13	755	-1.72%
2024/03/08	2	65.85	0	0.00	64.40	2	761	0.26%
2024/03/01	0	0.00	2	74.25	72.90	-2	724	-0.28%
2024/02/29	0	0.00	5	73.28	70.70	-5	684	-0.73%
2024/02/27	0	0.00	1	74.90	72.00	-1	666	-0.15%
2024/02/26	0	0.00	32	71.60	71.60	-32	572	-5.59%
2024/02/23	32	65.10	2	63.90	65.10	30	622	4.82%
2024/02/16	1	59.70	0	0.00	59.70	1	625	0.16%
2024/02/01	0	0.00	0.6	58.80	58.80	-0.6	659	-0.09%
2024/01/31	0.6	59.20	0	60.00	58.80	0.6	658	0.09%
2024/01/30	0	59.20	0	0.00	58.20	0	659	0.00%
2024/01/19	25	52.16	0	0.00	52.20	25	841	2.97%
2024/01/17	0	0.00	43.6	50.00	50.60	-43.6	1,041	-4.19%
2024/01/15	0	0.00	0	53.40	53.10	0	1,170	0.00%
2024/01/11	0	53.00	0	0.00	52.50	0	1,196	0.00%
2024/01/10	1	51.50	0	0.00	53.10	1	1,206	0.08%
2024/01/09	3	56.00	0	55.00	52.20	3	1,221	0.25%
2024/01/08	2	58.10	1	58.60	57.40	1	1,227	0.08%
2024/01/03	1	52.20	0	0.00	52.10	1	1,237	0.08%
2024/01/02	1	52.50	0	0.00	53.00	1	1,273	0.08%
2023/12/19	18	54.78	0	0.00	55.00	18	2,034	0.88%
2023/12/18	1	55.10	0	0.00	55.00	1	2,033	0.05%
2023/12/15	0	0.00	17	55.60	55.50	-17	2,035	-0.84%
2023/12/14	0	0.00	1	58.10	57.00	-1	2,036	-0.05%
2023/12/12	1	58.10	0	0.00	57.10	1	2,040	0.05%
2023/12/11	0	0.00	1	57.90	58.10	-1	2,043	-0.05%
2023/12/08	3	58.50	1	59.00	58.00	2	2,043	0.10%
2023/12/07	0	0.00	0.2	63.25	63.10	-0.2	2,027	-0.01%
2023/12/06	1.2	64.65	1	65.00	63.40	0.2	2,055	0.01%
2023/12/05	1	63.00	0	0.00	63.00	1	2,043	0.05%
2023/12/04	5	62.70	5	64.76	62.00	0	2,060	0.00%
2023/11/22	6	61.60	57.2	61.10	61.20	-51.2	2,274	-2.25%
2023/11/21	51.2	61.39	1	59.40	61.40	50.2	2,241	2.24%
2023/11/20	0	55.90	0	0.00	55.90	0	2,273	0.00%
2023/11/10	3	56.73	0	0.00	56.10	3	2,347	0.13%
2023/11/08	1	62.70	0	0.00	63.60	1	2,340	0.04%
2023/11/07	2	64.40	0.3	64.50	63.80	1.7	2,334	0.07%
2023/11/03	2	66.60	1	67.00	65.10	1	2,295	0.04%
2023/11/02	0	0.00	0.2	63.90	63.90	-0.2	2,243	-0.01%
2023/10/31	4.5	62.47	1	60.80	63.00	3.5	2,199	0.16%
2023/10/30	1	66.40	0	0.00	65.60	1	2,159	0.05%
2023/10/27	1	67.30	10	66.52	66.00	-9	2,132	-0.42%
2023/10/26	112	68.46	101	66.60	65.50	11	2,067	0.53%	大買/大賣/
2023/10/25	0	0.00	2	68.05	63.20	-2	1,950	-0.10%
2023/10/24	0	0.00	100	61.91	64.40	-100	1,863	-5.37%
2023/10/23	100	58.60	0	0.00	58.60	100	1,762	5.67%
2023/10/19	0	0.00	0.1	54.20	54.20	-0.1	1,717	-0.01%
2023/10/18	0	0.00	0.1	57.80	56.30	-0.1	1,699	0.00%
2023/10/17	2	56.65	0.1	57.16	57.50	1.9	1,687	0.11%
2023/10/16	0.3	58.60	0	0.00	58.20	0.3	1,668	0.02%
2023/10/13	0	0.00	0.5	63.11	60.80	-0.5	1,648	-0.03%
2023/10/12	0.5	63.60	0	0.00	64.50	0.5	1,629	0.03%
2023/10/06	3	70.53	2	72.65	69.70	1	1,575	0.06%
2023/10/05	2	72.25	1	74.70	71.20	1	1,538	0.06%
2023/10/03	5	71.74	0.2	71.20	70.50	4.8	1,404	0.35%
2023/10/02	0.2	80.20	0.9	77.88	75.50	-0.8	1,356	-0.06%
2023/09/28	3.9	77.41	14	74.97	77.00	-10.1	1,203	-0.84%
2023/09/27	0	0.00	0.6	72.50	71.10	-0.6	1,052	-0.06%
2023/09/26	4	69.28	4	67.20	69.30	0	843	0.00%
2023/09/25	3.6	61.81	3	64.40	63.00	0.6	822	0.08%
2023/09/07	0	0.00	6.6	75.16	76.00	-6.6	671	-0.98%
2023/09/05	19.6	63.00	19	62.54	68.30	0.6	611	0.09%
2023/09/04	0	0.00	6	62.10	62.10	-6	515	-1.16%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/28	6	44.66	0	0.00	41.05	6	354	1.69%
2023/08/25	0	0.00	4	44.21	45.10	-4	296	-1.35%
2023/08/24	0	0.00	1.2	40.97	41.00	-1.2	253	-0.47%
2023/08/22	1	37.70	0	0.00	38.10	1	169	0.59%
2023/08/21	0.2	32.95	0	0.00	34.65	0.2	117	0.17%
2023/08/18	0	0.00	2.5	31.62	31.50	-2.5	103	-2.40%
2023/08/17	2.5	33.31	0.3	31.86	33.00	2.2	96	2.29%
2023/08/16	0.3	34.04	1	32.15	32.25	-0.7	79	-0.90%
2023/08/15	0	0.00	12	31.20	33.40	-12	54	-21.85%
2023/08/14	0	0.00	3	31.08	30.40	-3	34	-8.62%
2023/08/11	0	0.00	2	30.10	28.95	-2	28	-6.93%
2023/07/13	1	26.95	0	0.00	26.85	1	19	5.23%
2023/06/16	2	27.45	0	0.00	27.00	2	33	5.91%
2023/06/15	2	27.30	0	0.00	27.20	2	40	4.93%
2023/03/28	2	26.50	0	0.00	26.70	2	38	5.14%
2023/03/20	1	26.75	0	0.00	26.80	1	40	2.50%
2023/03/15	2	26.73	0	0.00	26.80	2	40	4.96%
2023/03/13	3	25.97	2	26.70	27.10	1	40	2.44%
2023/03/10	3	28.80	2	30.93	28.00	1	39	2.55%
2023/03/09	1	29.40	8	29.40	29.40	-7	30	-22.68%
2023/03/03	1	25.95	0	0.00	25.95	1	16	6.14%
2023/02/21	1	26.20	0	0.00	26.15	1	15	6.62%
2023/01/09	1	26.10	0	0.00	26.20	1	19	5.15%
2023/01/05	10	26.65	0	0.00	26.15	10	19	52.18%
2022/11/23	2	25.05	0	0.00	25.00	2	15	12.96%
2022/10/26	1	23.85	0	0.00	23.40	1	8	12.03%
2022/05/25	3	27.88	0	0.00	27.70	3	20	14.83%
2022/05/23	3	28.17	0	0.00	28.30	3	20	14.74%
2022/05/20	4	28.55	0	0.00	28.30	4	20	19.36%
2022/05/19	1	28.10	0	0.00	27.95	1	20	4.96%
2022/05/17	3	26.62	0	0.00	27.00	3	18	15.89%
2022/05/16	1	26.70	0	0.00	26.70	1	18	5.36%
2022/04/22	8	26.80	0	0.00	26.70	8	24	32.88%
2022/04/21	1	26.35	0	0.00	26.35	1	25	3.90%
2022/01/13	0	0.00	1	32.30	32.00	-1	38	-2.57%
2022/01/12	5	32.66	1	31.80	31.50	4	37	10.66%
2022/01/11	3	30.22	2	32.78	33.30	1	34	2.92%
2021/12/24	0	0.00	1	27.50	27.50	-1	14	-6.71%
2021/12/16	0	0.00	1	26.20	26.20	-1	13	-7.66%
2021/11/01	0	0.00	1	25.35	25.95	-1	30	-3.25%
2021/10/08	1	29.20	0	0.00	29.20	1	48	2.07%
2021/10/01	0	0.00	4	26.00	25.80	-4	53	-7.49%
2021/09/30	0	0.00	1	26.30	26.30	-1	53	-1.87%
2021/09/17	0	0.00	2	26.30	26.30	-2	62	-3.19%
2021/08/16	2	25.95	0	0.00	25.70	2	63	3.17%
2021/08/12	3	27.18	0	0.00	28.70	3	63	4.73%
2021/08/11	43	28.16	0	0.00	28.10	43	62	68.35%
2021/08/09	0	0.00	50	29.40	29.55	-50	56	-87.93%
2021/04/19	0	0.00	1	24.60	24.95	-1	20	-4.98%
2021/04/15	6	25.71	0	0.00	24.95	6	21	28.39%
2021/04/12	1	24.50	0	0.00	24.50	1	20	4.99%
2021/04/09	14	25.22	0	0.00	25.00	14	19	70.47%
2018/12/18	0	0.00	1	24.15	24.15	-1	15	-6.32%
2018/09/03	0	0.00	1	24.35	24.30	-1	19	-5.04%
2018/07/26	2	24.00	0	0.00	24.70	2	19	10.11%
2018/07/20	3	23.70	0	0.00	23.70	3	19	15.64%
2018/06/05	2	24.00	0	0.00	24.60	2	15	13.19%
2018/01/18	0	0.00	21	29.04	28.75	-21	53	-39.61%
2018/01/16	0	0.00	3	29.50	29.50	-3	52	-5.67%
2018/01/15	0	0.00	7	29.29	29.50	-7	52	-13.24%
2018/01/10	0	0.00	24	29.97	30.65	-24	51	-46.21%
2018/01/03	0	0.00	2	31.20	31.50	-2	55	-3.63%