雷笛克光學 (5230)-統一-南京券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
39.10
漲跌
▲0.50
漲幅
+1.30%
成交量
9,960張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	15	39.10	39.10	-15	4,939	-0.30%
2024/05/27	10	39.30	0	0.00	38.60	10	4,775	0.21%
2024/05/24	10	36.00	0	0.00	35.90	10	4,566	0.22%
2024/05/23	0	0.00	21	37.68	35.95	-21	4,531	-0.46%
2024/05/22	1	37.60	1	36.55	36.25	0	4,408	0.00%
2024/05/16	0	0.00	20	34.13	36.20	-20	3,907	-0.51%
2024/05/15	10	32.80	20	33.28	32.95	-10	3,830	-0.26%
2024/05/14	20	32.80	0	0.00	32.75	20	3,816	0.52%
2024/05/10	5	34.35	0.3	34.25	34.20	4.7	3,751	0.13%
2024/05/09	0.3	36.45	0	0.00	35.15	0.3	3,716	0.01%
2024/05/08	2	35.90	2	36.38	35.85	0	3,664	0.00%
2024/05/07	0	0.00	20	34.09	35.85	-20	3,509	-0.57%
2024/05/06	20	33.03	0	0.00	32.60	20	3,417	0.59%
2024/05/03	39	35.48	13.3	34.66	34.40	25.8	3,342	0.77%
2024/05/02	0.3	36.70	6	37.97	37.60	-5.8	3,201	-0.18%
2024/04/30	5	37.25	0	0.00	36.70	5	3,041	0.16%
2024/04/29	2	38.15	27	38.94	36.55	-25	2,884	-0.87%
2024/04/26	8	37.00	8	36.70	37.20	0	2,506	0.00%
2024/04/25	28	35.39	7	35.30	36.25	21	2,133	0.98%
2024/04/24	3	34.15	13	33.20	34.25	-10	1,724	-0.58%
2024/04/23	2	31.00	2	31.90	31.15	0	1,503	0.00%
2024/04/22	42	34.85	2	36.60	31.55	40	1,397	2.86%
2024/04/19	17	33.46	15	33.80	35.05	2	964	0.21%
2024/04/16	0	0.00	30	29.60	28.10	-30	275	-10.88%
2024/04/15	30	29.15	1	27.90	29.60	29	257	11.26%
2024/04/12	1	27.98	0	0.00	28.15	1	235	0.42%
2023/12/15	0	0.00	1	26.30	26.50	-1	692	-0.14%
2023/12/13	0	0.00	22	27.25	27.50	-22	676	-3.25%
2023/12/12	0	0.00	1	27.80	27.50	-1	670	-0.15%
2023/12/08	2	29.33	0	0.00	29.30	2	642	0.31%
2023/12/07	8	29.64	0	0.00	29.55	8	625	1.28%
2023/12/06	14	29.85	0	0.00	28.85	14	604	2.32%
2023/12/04	0	0.00	42	28.58	28.70	-42	578	-7.26%
2023/12/01	0	28.55	7	28.79	29.10	-7	542	-1.29%
2023/11/30	1	27.75	1	27.90	28.00	0	491	0.00%
2023/11/29	49	27.93	1	28.45	28.00	48	479	10.01%
2023/11/28	1	27.35	0	0.00	27.40	1	444	0.23%
2023/11/27	0	0.00	0.3	28.30	27.25	-0.3	423	-0.07%
2023/11/24	0	0.00	3	25.83	28.10	-3	305	-0.98%
2023/11/21	0	0.00	3	23.95	23.80	-3	202	-1.48%
2023/11/17	0.2	24.00	0	0.00	23.95	0.2	195	0.12%
2023/11/16	0	24.00	0	0.00	24.40	0	190	0.00%
2023/11/15	0	0.00	0.1	23.90	23.90	-0.1	180	-0.05%
2023/11/14	0.1	23.55	0	0.00	23.95	0.1	176	0.08%
2023/11/13	0	0.00	1	23.80	24.40	-1	165	-0.60%
2023/11/10	0	0.00	7	22.91	23.50	-7	116	-6.02%
2023/10/04	2	21.10	0	0.00	21.20	2	106	1.88%
2023/09/12	0	0.00	1	21.60	21.65	-1	165	-0.60%
2023/09/11	0	0.00	1	21.50	21.50	-1	167	-0.60%
2023/09/05	2	20.75	0	0.00	20.80	2	171	1.17%
2023/08/10	5	21.50	0	0.00	21.90	5	179	2.79%
2023/08/01	0	0.00	1	23.00	23.00	-1	182	-0.55%
2023/07/24	0.5	22.30	0	0.00	22.15	0.5	184	0.27%
2023/07/20	0	0.00	1	22.90	22.65	-1	184	-0.54%
2023/07/18	2.5	22.50	0.4	22.63	22.50	2.1	177	1.20%
2023/07/13	0	0.00	2	24.15	24.10	-2	183	-1.11%
2023/07/10	0.4	24.40	10	24.70	24.50	-9.6	174	-5.48%
2023/07/07	0	0.00	14	24.64	24.70	-14	172	-8.10%
2023/07/06	0	0.00	2	24.80	24.90	-2	166	-1.20%
2023/07/03	0	0.00	6	23.26	23.25	-6	134	-4.45%
2023/06/28	0	0.00	10	23.10	23.10	-10	135	-7.39%
2023/05/10	10	22.20	0	0.00	22.20	10	394	2.53%
2023/04/28	10	22.20	0	0.00	22.15	10	388	2.58%
2023/04/11	0	0.00	3	23.00	23.10	-3	350	-0.86%
2023/03/28	3	22.95	0	0.00	22.80	3	342	0.88%
2023/03/27	11	22.80	0	0.00	22.85	11	338	3.25%
2023/03/23	12	22.89	0	0.00	22.80	12	331	3.62%
2023/03/21	0	0.00	1	22.75	22.55	-1	322	-0.31%
2023/03/16	1	22.40	22	22.48	22.25	-21	327	-6.42%
2023/03/15	22.1	22.50	0	0.00	22.30	22.1	313	7.02%
2023/03/13	0	0.00	15	24.02	24.10	-15	278	-5.39%
2023/03/10	15.2	24.85	0	0.00	24.70	15.2	264	5.74%
2023/03/09	0	0.00	10	24.65	25.40	-10	215	-4.64%
2023/03/08	4	24.04	0	0.00	23.85	4	137	2.92%
2023/03/07	10	23.40	0	0.00	23.40	10	83	11.99%
2023/03/02	0	23.40	0	0.00	23.25	0	68	0.00%
2022/08/16	0	0.00	1	24.80	24.60	-1	61	-1.63%
2022/08/15	2	24.55	0	0.00	24.50	2	57	3.45%
2022/06/09	0	24.55	0	0.00	24.45	0	66	0.00%
2022/06/02	0	0.00	1	24.40	24.30	-1	71	-1.39%
2022/05/18	1	23.90	0	0.00	24.10	1	81	1.23%
2022/05/17	1	23.65	0	0.00	23.75	1	81	1.22%
2022/05/13	1	23.45	0	0.00	23.50	1	82	1.21%
2022/05/11	1	25.25	0	0.00	25.25	1	81	1.22%
2022/05/09	0	0.00	1	25.80	25.65	-1	83	-1.19%
2022/04/20	1	27.55	0	0.00	27.50	1	112	0.89%
2022/03/08	0	0.00	30	28.12	27.70	-30	362	-8.28%
2022/03/07	0	31.80	10	28.43	28.50	-10	369	-2.70%
2022/01/21	0	0.00	10	29.50	28.85	-10	1,029	-0.97%
2022/01/11	50	31.66	0	0.00	31.25	50	997	5.01%
2022/01/10	0	0.00	40	32.51	32.25	-40	988	-4.05%
2022/01/07	40	32.18	20	33.33	32.45	20	983	2.03%
2022/01/06	0	0.00	50	33.07	33.10	-50	969	-5.16%
2021/12/30	10	31.68	0	0.00	31.60	10	931	1.07%
2021/12/29	0	0.00	6	32.40	31.90	-6	927	-0.65%
2021/12/28	36	31.87	0	0.00	31.90	36	924	3.89%
2021/12/27	10	32.00	0	0.00	32.00	10	920	1.09%
2021/12/23	0	0.00	2	31.80	31.80	-2	910	-0.22%
2021/12/21	0	0.00	10	32.00	32.20	-10	900	-1.11%
2021/12/17	10	31.43	0	0.00	31.50	10	898	1.11%
2021/12/16	0	0.00	3	32.20	32.20	-3	889	-0.34%
2021/12/15	10	31.73	11	32.13	31.95	-1	887	-0.11%
2021/12/14	11	32.08	0	0.00	31.95	11	883	1.25%
2021/12/13	9	32.50	0	0.00	32.60	9	877	1.03%
2021/12/09	2	35.20	0	0.00	34.90	2	853	0.23%
2021/12/08	0	0.00	3	35.23	35.10	-3	849	-0.35%
2021/12/07	3	36.77	0	0.00	34.75	3	843	0.36%
2021/11/30	0	0.00	2	35.35	35.30	-2	761	-0.26%
2021/11/29	0	0.00	3	34.87	34.85	-3	749	-0.40%
2021/11/26	0	0.00	4	35.03	35.00	-4	735	-0.54%
2021/11/25	65	36.94	55	36.73	36.15	10	711	1.40%
2021/11/24	0	36.05	0	0.00	36.10	0	627	0.01%
2021/11/23	1	35.35	13	35.00	35.35	-12	605	-1.98%
2021/11/22	6	36.76	5	37.95	36.65	1	561	0.18%
2021/11/19	1	36.50	0.3	36.70	37.30	0.7	467	0.16%
2021/11/18	2.3	36.53	0	0.00	35.90	2.3	335	0.68%
2021/11/16	80	38.70	80	37.45	35.90	0	282	0.00%
2021/11/15	6	34.78	2	35.40	35.20	4	180	2.22%
2021/11/01	2	29.58	0	0.00	29.40	2	78	2.54%
2021/10/06	1	28.75	0	0.00	28.70	1	96	1.04%
2021/09/22	1	31.50	0	0.00	31.20	1	91	1.09%
2021/09/15	1	32.50	0	0.00	32.50	1	84	1.18%
2021/09/14	2	32.65	1	32.65	32.70	1	84	1.19%
2021/09/13	3	32.43	9	32.25	33.10	-6	81	-7.38%
2021/08/02	0	0.00	1	31.60	31.25	-1	72	-1.38%
2021/07/30	0	0.00	2	31.00	30.80	-2	70	-2.84%
2021/07/29	0	0.00	1	30.20	30.55	-1	69	-1.43%
2021/07/27	0	0.00	1	31.20	30.05	-1	76	-1.31%
2021/07/26	0	0.00	5	30.50	30.90	-5	80	-6.24%
2021/07/23	2	27.90	0	0.00	28.60	2	75	2.66%
2021/07/08	0	0.00	1	29.05	29.30	-1	137	-0.73%
2021/06/23	3	29.00	0	0.00	29.10	3	163	1.83%
2021/06/01	0	0.00	1.3	28.00	28.00	-1.3	200	-0.63%
2021/05/31	0	0.00	0.1	28.20	28.20	-0.1	200	-0.03%
2021/05/24	0	0.00	2.2	28.08	28.10	-2.2	199	-1.13%
2021/05/14	0.4	29.45	2	30.55	29.55	-1.6	196	-0.80%
2021/05/12	0	0.00	1	29.70	30.05	-1	219	-0.46%
2021/05/10	4	32.60	0	0.00	32.80	4	217	1.84%
2021/05/07	0	0.00	1	32.40	32.40	-1	216	-0.46%
2021/05/06	0	0.00	4	32.44	32.00	-4	216	-1.85%
2021/05/05	1	32.15	1	32.40	32.90	0	214	0.00%
2021/05/04	0	0.00	6	32.37	32.80	-6	213	-2.83%
2021/05/03	1	33.65	3	34.00	33.80	-2	206	-0.97%
2021/04/29	0.1	32.85	2	33.50	33.80	-1.9	199	-0.95%
2021/04/27	0	33.20	1	33.45	33.60	-1	193	-0.49%
2021/04/26	0	0.00	3	34.23	34.15	-3	189	-1.58%
2021/04/23	0	33.60	10	33.53	33.45	-10	185	-5.38%
2021/04/22	0.5	33.92	2	33.50	33.45	-1.5	181	-0.83%
2021/04/21	0	31.90	2	32.40	33.15	-2	168	-1.17%
2021/04/20	0	31.50	4	31.78	32.30	-4	161	-2.46%
2021/04/19	2.5	30.97	5	31.13	31.50	-2.5	153	-1.66%
2021/04/16	1	30.00	3	30.78	30.95	-2	148	-1.35%
2021/04/15	0	0.00	1	30.80	30.30	-1	144	-0.69%
2021/04/14	21	30.30	2	30.45	30.10	19	143	13.27%
2021/04/13	2	29.70	3	30.58	30.40	-1	140	-0.71%
2021/04/12	0	0.00	2	29.30	29.65	-2	131	-1.52%
2021/04/09	0	0.00	3	28.97	28.75	-3	134	-2.23%
2021/04/06	0	0.00	1	27.60	27.80	-1	133	-0.75%
2021/03/24	0	0.00	2	28.20	28.15	-2	149	-1.34%
2021/03/23	2	27.50	1	27.40	27.50	1	147	0.68%
2021/03/22	2	29.80	4	29.65	29.10	-2	141	-1.41%
2021/01/25	0	25.50	0	0.00	25.30	0	113	0.00%
2021/01/15	0	0.00	5	25.65	25.80	-5	114	-4.38%
2021/01/08	0	0.00	4	27.18	27.30	-4	110	-3.62%
2021/01/06	0	0.00	6	27.73	27.90	-6	106	-5.65%
2021/01/04	0	0.00	2	28.15	28.40	-2	102	-1.95%
2020/12/31	0	0.00	2	27.93	27.75	-2	95	-2.09%
2020/12/30	0	0.00	2	27.00	26.95	-2	91	-2.19%
2020/12/24	1	25.85	0	0.00	26.20	1	66	1.49%
2020/12/10	0	0.00	1	27.50	27.30	-1	63	-1.57%
2020/11/24	0	0.00	2	27.20	27.15	-2	54	-3.68%
2020/11/23	0	0.00	2	27.30	27.15	-2	52	-3.83%
2020/01/02	1	25.85	0	0.00	25.80	1	124	0.80%
2019/12/26	2	25.30	0	0.00	25.20	2	118	1.69%
2019/12/17	0	0.00	24	24.78	24.85	-24	117	-20.41%
2019/12/16	0	0.00	16	24.87	24.95	-16	116	-13.76%
2019/12/13	0	0.00	7	25.05	24.75	-7	115	-6.07%
2019/12/12	0	0.00	24	25.44	25.15	-24	114	-20.92%
2019/12/09	71	25.59	0	0.00	25.30	71	109	64.78%
2019/12/02	45	26.15	45	25.45	25.30	0	91	0.00%
2019/08/07	2	24.30	0	0.00	24.20	2	88	2.26%
2019/07/29	1	24.60	0	0.00	24.60	1	87	1.14%
2019/07/26	3	24.50	0	0.00	24.60	3	88	3.40%
2019/07/04	4	24.63	0	0.00	24.60	4	87	4.56%
2019/07/03	4	24.63	0	0.00	24.45	4	88	4.51%
2019/07/01	2	25.50	0	0.00	25.60	2	87	2.29%
2019/06/27	2	25.05	0	0.00	25.20	2	87	2.30%
2019/06/21	1	25.00	0	0.00	25.20	1	89	1.12%
2019/06/20	2	24.93	0	0.00	25.10	2	91	2.18%
2019/06/19	2	24.65	0	0.00	24.85	2	103	1.93%
2019/06/18	1	24.75	0	0.00	24.80	1	103	0.97%
2019/06/17	2	24.20	0	0.00	24.40	2	103	1.94%
2019/06/04	2	26.45	0	0.00	26.30	2	98	2.03%
2019/06/03	2	26.45	0	0.00	26.65	2	94	2.12%
2019/05/28	2	26.30	0	0.00	26.25	2	93	2.15%
2019/05/27	3	26.40	0	0.00	26.30	3	94	3.18%
2019/05/23	1	25.75	0	0.00	25.80	1	95	1.05%
2019/05/22	1	26.05	0	0.00	26.05	1	95	1.04%
2019/05/21	2	25.95	0	0.00	26.05	2	96	2.08%
2019/05/16	2	26.45	0	0.00	26.40	2	96	2.08%
2019/05/15	1	26.25	0	0.00	26.45	1	97	1.03%
2019/05/14	1	26.10	0	0.00	26.25	1	96	1.03%
2019/05/10	4	26.91	0	0.00	26.80	4	97	4.10%
2019/05/09	5	27.22	0	0.00	27.05	5	97	5.11%
2019/05/08	1	27.45	0	0.00	27.40	1	97	1.02%
2019/05/07	2	27.10	0	0.00	27.15	2	97	2.05%
2019/05/06	1	27.35	0	0.00	27.20	1	97	1.03%
2019/05/03	1	27.45	0	0.00	27.80	1	97	1.02%
2019/05/02	1	27.35	0	0.00	27.40	1	96	1.03%
2019/04/30	1	27.45	0	0.00	27.45	1	98	1.02%
2019/04/29	2	27.73	0	0.00	27.70	2	100	1.99%
2019/04/19	1	28.15	0	0.00	28.30	1	117	0.85%
2019/04/16	1	29.40	0	0.00	29.15	1	119	0.83%
2019/04/08	2	29.50	0	0.00	29.60	2	125	1.59%
2019/04/02	2	29.45	0	0.00	29.40	2	125	1.59%
2019/03/28	0	0.00	1	29.90	30.00	-1	122	-0.82%
2019/02/20	1	26.05	0	0.00	26.00	1	82	1.21%
2019/01/23	0	0.00	1	25.35	25.35	-1	73	-1.35%
2019/01/21	1	25.45	0	0.00	25.40	1	72	1.37%
2019/01/09	2	24.85	0	0.00	24.90	2	58	3.44%
2018/12/03	1	29.00	0	0.00	29.30	1	84	1.19%
2018/11/30	1	29.00	0	0.00	28.95	1	82	1.22%
2018/11/14	1	27.40	0	0.00	27.35	1	81	1.22%