振發 (5426)-統一-南京券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	34.30	34.25	-3	6,186	-0.05%
2024/05/09	3	33.10	0	0.00	33.10	3	7,183	0.04%
2024/05/03	1	32.40	0	0.00	31.30	1	9,297	0.01%
2024/04/25	0	0.00	1	32.70	32.50	-1	13,838	-0.01%
2024/04/18	5	35.45	0	0.00	34.60	5	19,254	0.03%
2024/04/15	0	0.00	0.3	38.61	37.70	-0.3	20,318	0.00%
2024/04/12	0	0.00	11	39.84	39.30	-11	20,293	-0.05%
2024/04/11	2.3	39.10	0	0.00	37.95	2.3	20,128	0.01%
2024/04/09	5	37.10	1	36.80	37.05	4	20,262	0.02%
2024/04/08	1	38.40	0	0.00	37.40	1	20,310	0.00%
2024/04/03	1	36.90	12	35.54	36.90	-11	20,343	-0.05%
2024/04/01	11	36.30	0	0.00	36.30	11	20,291	0.05%
2024/03/26	6	38.69	120	38.74	37.10	-114	20,416	-0.56%	大賣/鉅額交易
2024/03/25	118	37.50	5	37.50	37.50	113	20,087	0.56%	大買/鉅額交易
2024/03/21	5	34.50	0	0.00	34.55	5	20,125	0.02%
2024/03/14	1	35.30	1	36.10	36.75	0	22,196	0.00%
2024/03/12	6	37.69	5	37.86	37.65	1	22,462	0.00%
2024/03/07	1	40.95	0	0.00	38.55	1	22,768	0.00%
2024/03/06	5	41.46	6	41.12	40.95	-1	22,730	0.00%
2024/03/05	25	39.00	12	37.08	39.60	13	22,147	0.06%
2024/03/04	0	0.00	0.3	36.10	36.00	-0.3	21,913	0.00%
2024/03/01	1	36.95	0	0.00	36.60	1	21,855	0.00%
2024/02/29	10	37.41	10	37.21	37.20	0	21,792	0.00%
2024/02/27	2	37.00	15	37.42	37.05	-13	21,735	-0.06%
2024/02/26	5	39.15	3	39.15	39.05	2	21,661	0.01%
2024/02/23	2	40.45	2	40.75	39.25	0	21,566	0.00%
2024/02/22	2	40.38	2	39.40	39.60	0	21,462	0.00%
2024/02/21	10	40.43	10	41.05	40.20	0	21,362	0.00%
2024/02/20	10	40.54	19.1	41.66	40.10	-9.1	21,206	-0.04%
2024/02/19	31.1	44.17	20	43.28	42.75	11.1	21,010	0.05%
2024/02/16	16	40.91	17	41.50	41.90	-1	20,393	0.00%
2024/02/15	18	39.16	29	39.32	38.10	-11	19,857	-0.06%
2024/02/05	13	37.63	28	39.14	38.90	-15	19,613	-0.08%
2024/02/02	12	37.69	1	37.90	37.60	11	19,217	0.06%
2024/01/31	20	40.05	10	40.23	39.60	10	18,796	0.05%
2024/01/30	12	40.13	5	42.00	39.75	7	18,472	0.04%
2024/01/29	9	41.73	15	42.06	41.85	-6	17,964	-0.03%
2024/01/26	12	41.61	12	41.48	41.90	0	17,310	0.00%
2024/01/25	17	41.05	28.3	41.50	40.60	-11.3	16,547	-0.07%
2024/01/24	10	39.10	10.2	39.47	39.00	-0.2	15,522	0.00%
2024/01/23	8.5	39.82	17.3	39.65	39.80	-8.7	15,022	-0.06%
2024/01/22	35	37.85	15	38.06	37.70	20	14,134	0.14%
2024/01/19	43	38.06	31.1	37.16	37.75	12	13,503	0.09%
2024/01/18	23	34.30	64	34.12	35.10	-41	12,094	-0.34%
2024/01/17	3	33.75	15.5	33.08	33.75	-12.5	9,642	-0.13%
2024/01/16	0	0.00	1	28.35	30.70	-1	8,994	-0.01%
2024/01/15	43	28.99	28	30.13	29.45	15	8,630	0.17%
2024/01/12	5	31.88	15.1	32.83	28.95	-10.1	7,842	-0.13%
2024/01/11	14	31.62	0.1	32.15	32.15	14	6,586	0.21%
2024/01/10	29	28.19	37	28.00	29.25	-8	6,153	-0.13%
2024/01/09	0	0.00	11	26.20	26.60	-11	5,601	-0.20%
2024/01/03	4	25.21	0.1	26.10	24.70	3.9	5,364	0.07%
2024/01/02	0	0.00	0	27.80	27.25	0	5,231	0.00%
2023/12/29	0.2	28.50	2	28.15	28.30	-1.8	5,261	-0.03%
2023/12/28	0.1	29.10	1.7	29.82	29.20	-1.7	5,177	-0.03%
2023/12/27	3.1	31.01	1.8	30.50	30.75	1.3	5,346	0.03%
2023/12/26	2.2	28.75	0	0.00	30.60	2.2	5,407	0.04%
2023/12/25	0.1	29.95	10.2	28.02	28.50	-10.1	5,448	-0.19%
2023/12/22	13.2	29.99	0.7	30.69	29.70	12.5	5,361	0.23%
2023/12/21	2.1	29.10	0.8	29.51	31.00	1.3	5,278	0.03%
2023/12/20	38.4	28.60	0.2	29.38	30.00	38.2	5,202	0.73%
2023/12/19	0	0.00	1.5	26.97	27.30	-1.5	5,104	-0.03%
2023/12/18	2	26.60	1	26.45	26.55	1	5,055	0.02%
2023/12/15	19.5	26.53	17.1	27.08	27.40	2.4	4,974	0.05%
2023/12/14	9	26.41	1.3	26.83	25.80	7.7	4,838	0.16%
2023/12/13	0	0.00	4	24.80	25.20	-4	4,033	-0.10%
2023/12/12	38	21.95	91	21.59	22.95	-53	3,657	-1.45%
2023/12/11	82	19.84	225	19.00	20.90	-143	3,252	-4.40%	大賣/鉅額交易
2023/12/08	216	18.99	44	18.32	19.00	172	2,893	5.94%	大買/鉅額交易
2023/12/07	16	17.66	1.3	18.44	17.30	14.7	2,663	0.55%
2023/12/06	20	18.25	29	17.95	18.55	-9	2,524	-0.36%
2023/12/05	8.3	17.35	19	17.37	17.35	-10.7	2,292	-0.47%
2023/12/04	30	16.80	101	17.11	16.35	-71	2,142	-3.31%	大賣/
2023/12/01	107	16.92	32	16.99	16.90	75	1,988	3.77%	大買/
2023/11/30	10	15.83	0	0.00	15.50	10	1,857	0.54%
2023/11/29	10	15.70	0	0.00	15.50	10	1,851	0.54%
2023/11/27	0	0.00	2	15.20	14.95	-2	1,850	-0.11%
2023/11/24	2	15.60	0	0.00	15.30	2	1,849	0.11%
2023/11/16	0.1	14.85	0	0.00	15.75	0.1	1,850	0.01%
2023/11/07	0	15.15	0	0.00	14.90	0	1,853	0.00%
2023/11/03	0	0.00	0	14.80	14.75	0	1,835	0.00%
2023/11/02	0	14.80	0	0.00	14.65	0	1,829	0.00%
2023/10/27	0	0.00	20	15.50	15.05	-20	1,766	-1.13%
2023/10/26	10	14.34	0	0.00	14.30	10	1,693	0.59%
2023/10/25	26	14.85	16	15.10	14.75	10	1,701	0.59%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/06	0	0.00	4	16.25	16.10	-4	2,149	-0.19%
2023/10/05	18	16.05	46	16.26	16.05	-28	2,068	-1.35%
2023/10/03	3	15.95	0	0.00	15.90	3	1,917	0.16%
2023/10/02	0	0.00	50	14.83	15.95	-50	1,823	-2.74%
2023/09/28	51	14.45	10	13.85	14.50	41	1,997	2.05%
2023/09/21	10	13.05	0	0.00	13.05	10	2,469	0.40%
2023/09/20	5	13.25	0	13.20	13.20	5	2,494	0.20%
2023/09/19	0	13.30	0.2	13.25	13.20	-0.2	2,561	-0.01%
2023/09/18	0.2	13.20	0	0.00	13.35	0.2	2,669	0.01%
2023/09/14	0	0.00	10	13.95	13.65	-10	3,001	-0.33%
2023/09/11	10	12.73	0	0.00	12.60	10	3,231	0.31%
2023/09/01	1	13.70	0	0.00	13.70	1	3,428	0.03%
2023/08/21	0	0.00	0.1	13.55	13.55	-0.1	3,302	0.00%
2023/08/18	0.1	13.80	0	0.00	13.40	0.1	3,291	0.00%
2023/08/07	3	14.35	0	0.00	14.55	3	3,193	0.09%
2023/07/31	2	15.15	0	0.00	15.15	2	3,172	0.06%
2023/07/28	10	15.25	0	0.00	15.30	10	3,155	0.32%
2023/07/27	3	15.65	0	0.00	15.55	3	3,150	0.10%
2023/07/26	0	0.00	0	15.75	15.35	0	3,114	0.00%
2023/07/25	10	15.90	0.1	15.90	15.85	9.9	3,082	0.32%
2023/07/24	0.1	15.25	0	0.00	15.40	0.1	3,031	0.00%
2023/07/17	0	0.00	3	17.40	16.65	-3	2,907	-0.10%
2023/07/14	3	16.90	0	0.00	16.85	3	2,829	0.11%
2023/07/13	5	16.88	15	17.10	17.35	-10	2,744	-0.36%
2023/07/12	10	16.30	10	16.00	16.00	0	2,522	0.00%
2023/07/11	0	16.25	0	0.00	15.85	0	2,491	0.00%
2023/07/10	10	16.55	10	16.35	16.10	0	2,463	0.00%
2023/07/07	0	0.00	0	17.05	16.90	0	2,422	0.00%
2023/07/06	3	18.12	20	18.51	18.00	-17	2,312	-0.74%
2023/07/04	40	17.60	27	17.66	17.60	13	1,961	0.66%
2023/07/03	31	16.11	30.1	16.70	17.20	0.9	1,720	0.05%
2023/06/30	23	15.50	70	15.60	15.65	-47	1,580	-2.97%
2023/06/29	0	0.00	40	15.35	15.45	-40	1,534	-2.61%
2023/06/28	40	15.36	56	15.11	15.00	-16	1,464	-1.09%
2023/06/27	60	15.35	63	15.03	15.00	-3	1,442	-0.21%
2023/06/26	106	16.44	100	15.72	15.70	6	1,371	0.44%	大買/
2023/06/21	114	16.71	34	16.58	17.15	80	1,261	6.34%	大買/
2023/06/20	30.1	15.32	7	15.82	15.80	23	1,030	2.23%
2023/06/19	7	15.00	0	0.00	15.05	7	919	0.76%
2023/06/15	0	0.00	3	13.95	13.95	-3	640	-0.47%
2023/06/12	0	0.00	1	13.80	13.65	-1	518	-0.19%
2023/05/26	0	0.00	0	12.50	11.85	0	402	0.00%
2023/02/23	0	0.00	1	13.85	13.70	-1	449	-0.22%
2023/02/17	1	13.30	0	0.00	13.25	1	453	0.22%
2023/02/13	3	13.15	0	0.00	13.15	3	476	0.63%
2023/01/06	1	13.65	0	0.00	13.70	1	510	0.20%
2022/12/20	0	0.00	0.1	14.23	13.95	-0.1	693	-0.01%
2022/12/19	0	0.00	0.1	14.25	14.15	-0.1	709	-0.02%
2022/12/16	0	0.00	0.2	14.55	14.40	-0.2	737	-0.03%
2022/12/15	0.4	14.90	0	0.00	14.75	0.4	759	0.05%
2022/11/21	0	14.00	0	0.00	13.80	0	1,537	0.00%
2022/10/17	0	0.00	1	12.75	13.15	-1	2,269	-0.04%
2022/10/07	0	0.00	1.2	15.00	15.00	-1.2	2,348	-0.05%
2022/10/06	1.2	14.91	0	0.00	15.20	1.2	2,341	0.05%
2022/10/05	0	0.00	0.1	14.65	14.60	-0.1	2,338	0.00%
2022/09/30	0.1	14.00	0	0.00	14.15	0.1	2,321	0.00%
2022/09/23	0	0.00	2.1	15.17	14.65	-2.1	2,244	-0.09%
2022/09/22	6.1	15.43	4	15.45	15.50	2.1	2,213	0.09%
2022/09/19	6	17.04	5	16.78	15.50	1	2,102	0.05%
2022/09/16	1	17.00	1.2	16.77	16.45	-0.2	1,951	-0.01%
2022/09/14	0.2	15.00	0.3	15.45	15.45	-0.1	1,621	-0.01%
2022/09/12	0	0.00	1	14.65	15.10	-1	1,515	-0.07%
2022/09/08	0.3	13.80	0	13.75	13.75	0.3	1,478	0.02%
2022/09/07	0	13.40	0	0.00	13.45	0	1,635	0.00%
2022/09/02	0	0.00	0.6	14.53	14.45	-0.6	1,647	-0.04%
2022/09/01	0.6	14.63	0.1	14.80	14.80	0.5	1,676	0.03%
2022/08/31	0.1	15.00	0	0.00	14.65	0.1	1,717	0.01%
2022/08/29	1	14.65	1	14.40	14.30	0	1,691	0.00%
2022/08/26	0	15.45	0	15.20	15.20	0	1,666	0.00%
2022/08/25	0	15.15	0	0.00	15.25	0	1,631	0.00%
2022/08/19	0	0.00	0.2	15.15	15.15	-0.2	1,512	-0.01%
2022/08/18	0.2	15.05	0	15.15	15.15	0.2	1,468	0.01%
2022/08/17	0	14.57	0	0.00	15.00	0	1,366	0.00%
2022/08/11	0	0.00	1	14.00	13.40	-1	1,153	-0.09%
2022/08/09	1	13.20	9	13.20	13.15	-8	1,026	-0.78%
2022/08/08	0	13.35	4	13.20	13.50	-4	1,013	-0.39%
2022/08/01	1	13.20	0.5	12.85	12.85	0.5	944	0.06%
2022/07/29	0.5	13.10	5	13.20	13.20	-4.5	931	-0.49%
2022/07/25	0	0.00	0.5	12.76	12.65	-0.5	872	-0.06%
2022/07/22	6.4	13.80	1.3	13.72	13.05	5.2	849	0.61%
2022/07/21	0	0.00	0.1	13.11	13.15	-0.1	718	-0.02%
2022/07/20	0.5	13.25	20	12.80	13.00	-19.5	686	-2.84%
2022/07/19	0	0.00	19	13.00	13.00	-19	607	-3.13%
2022/07/12	8	11.55	8	11.75	11.55	0	534	0.00%
2022/06/29	10	10.90	0	0.00	11.25	10	490	2.04%
2022/06/27	0	0.00	6	11.06	11.10	-6	486	-1.23%
2022/06/20	0	0.00	0.1	12.00	11.70	-0.1	453	-0.02%
2022/06/17	8.1	12.05	8	11.88	11.85	0.1	428	0.02%
2022/06/16	20	13.63	1	12.77	12.30	19	412	4.61%
2022/06/15	0.9	11.84	0	0.00	12.80	0.9	250	0.35%
2022/06/14	0.1	11.50	0.2	11.70	11.65	-0.1	223	-0.03%
2022/06/13	0.2	11.50	0	0.00	11.80	0.2	218	0.08%
2022/06/10	0	0.00	124	12.16	11.85	-124	202	-61.29%	大賣/鉅額交易
2022/06/09	124	12.15	3	11.95	12.15	121	160	75.20%	大買/鉅額交易
2022/03/29	3	10.90	0	0.00	10.85	3	610	0.49%
2022/03/18	0	0.00	11	11.15	11.10	-11	637	-1.73%
2022/03/07	0	11.55	0	0.00	11.10	0	683	0.00%
2022/02/23	0	0.00	3	11.50	11.55	-3	788	-0.38%
2022/01/07	1	11.85	6	11.90	12.05	-5	1,505	-0.33%
2021/12/30	0	0.00	1	12.40	12.35	-1	1,434	-0.07%
2021/12/29	1	12.49	0	0.00	12.45	1	1,429	0.07%
2021/12/28	1	12.95	2.2	13.39	12.50	-1.2	1,415	-0.09%
2021/12/27	0.2	12.67	0	0.00	13.05	0.2	1,098	0.02%
2021/12/24	2	12.40	0	0.00	12.30	2	1,055	0.19%
2021/12/22	1	11.85	0	0.00	11.90	1	1,017	0.10%
2021/12/14	1	12.50	0	0.00	12.20	1	982	0.10%
2021/12/02	0	0.00	0.1	12.20	12.10	-0.1	942	-0.01%
2021/12/01	0	0.00	9.7	12.25	12.30	-9.7	938	-1.03%
2021/11/30	0.8	13.05	0	0.00	12.45	0.8	931	0.08%
2021/11/29	9	12.66	0	0.00	12.65	9	905	0.99%
2021/11/26	0	0.00	1	11.95	11.95	-1	862	-0.12%
2021/11/25	0	0.00	1	11.70	11.75	-1	857	-0.12%
2021/11/19	0	0.00	2	11.90	11.80	-2	818	-0.24%
2021/11/17	2	12.15	0	0.00	12.20	2	813	0.25%
2021/11/12	0	0.00	1	11.65	11.75	-1	793	-0.13%
2021/11/11	0	0.00	0.6	11.60	11.55	-0.6	790	-0.08%
2021/11/10	0.6	11.72	0	0.00	11.70	0.6	790	0.08%
2021/11/09	3	11.50	0	0.00	11.60	3	785	0.38%
2021/11/08	2	11.90	0.2	12.10	11.70	1.8	771	0.24%
2021/11/05	1.2	12.82	1	12.60	12.45	0.2	757	0.02%
2021/11/04	0	0.00	0.5	12.70	12.60	-0.5	748	-0.07%
2021/11/03	0.5	12.47	0	0.00	12.80	0.5	738	0.07%
2021/11/02	3	12.24	4	13.16	12.20	-1	706	-0.13%
2021/11/01	3	13.86	8.2	14.15	13.55	-5.2	643	-0.81%
2021/10/29	7.2	14.30	51.2	14.47	14.20	-44	602	-7.31%
2021/10/28	1	13.55	9	13.57	13.65	-8	453	-1.76%
2021/10/27	1.9	12.33	2.3	12.11	12.45	-0.5	355	-0.13%
2021/10/26	2.7	12.37	0	0.00	12.30	2.7	344	0.78%
2021/10/25	1	11.90	36	11.91	11.95	-35	167	-20.87%
2021/10/22	37	11.58	1	11.60	11.60	36	131	27.47%
2021/09/01	0	0.00	8	10.05	10.05	-8	145	-5.49%
2021/08/16	0	0.00	1	10.15	10.10	-1	139	-0.72%
2021/08/03	0	0.00	3	10.65	10.60	-3	159	-1.88%
2021/07/05	1	10.35	0	0.00	10.40	1	196	0.51%
2021/07/02	0	0.00	10	10.30	10.25	-10	197	-5.07%
2021/06/30	0	0.00	2	10.50	10.50	-2	204	-0.98%
2021/06/28	0	0.00	2	10.00	10.55	-2	209	-0.95%
2021/06/25	1	10.05	0	0.00	10.05	1	205	0.49%
2021/06/23	0	0.00	10	10.10	10.05	-10	204	-4.89%
2021/06/21	0	0.00	20	10.06	10.10	-20	212	-9.40%
2021/06/15	0	0.00	6	10.30	10.30	-6	214	-2.80%
2021/05/28	0	0.00	3	10.40	10.40	-3	234	-1.28%
2021/05/19	0	0.00	20	10.00	10.00	-20	237	-8.41%
2021/05/17	0	0.00	10	9.25	9.25	-10	242	-4.13%
2021/05/03	0	0.00	21	12.00	11.75	-21	216	-9.71%
2021/03/11	0	0.00	8	11.00	11.10	-8	257	-3.10%
2021/03/10	2	11.13	0	0.00	11.05	2	260	0.77%
2021/03/08	1	11.15	0	0.00	11.10	1	264	0.38%
2021/03/05	5	11.26	3	11.15	11.10	2	262	0.76%
2021/01/11	0	0.00	10	10.80	10.70	-10	252	-3.97%
2021/01/08	0	0.00	11	10.75	10.70	-11	252	-4.36%
2020/12/28	0	0.00	3	10.95	10.90	-3	244	-1.23%
2020/12/11	3	10.55	0	0.00	10.50	3	234	1.28%
2020/11/27	0	0.00	2	10.60	10.65	-2	130	-1.53%
2020/11/23	2	10.40	0	0.00	10.40	2	128	1.56%
2020/11/16	0	0.00	12	10.30	10.25	-12	120	-9.98%
2020/10/14	3	10.45	3	10.45	10.45	0	122	0.00%
2020/10/08	3	10.55	3	10.55	10.55	0	123	0.00%
2020/09/28	12	10.50	13	10.45	10.50	-1	148	-0.67%
2020/09/18	1	11.00	1	11.00	11.00	0	156	0.00%
2020/09/14	0	0.00	1	11.00	10.95	-1	151	-0.66%
2020/09/07	0	0.00	1	11.15	11.45	-1	142	-0.70%
2020/08/20	0	0.00	4	10.60	10.65	-4	150	-2.65%
2020/07/21	0	0.00	1	10.85	10.85	-1	146	-0.68%
2020/07/20	0	0.00	1	10.90	10.75	-1	145	-0.69%
2020/07/16	0	0.00	1	11.00	10.90	-1	143	-0.70%
2020/07/02	3	10.65	0	0.00	10.75	3	120	2.50%
2020/03/20	0	0.00	50	9.11	9.20	-50	139	-35.91%
2020/03/17	2	9.68	2	10.00	10.05	0	131	0.00%
2020/03/12	0	0.00	4	10.68	10.60	-4	115	-3.46%
2020/03/11	4	10.80	0	0.00	10.90	4	110	3.63%
2020/03/10	0	0.00	1	10.80	10.95	-1	108	-0.92%
2019/12/16	20	11.95	0	0.00	11.90	20	172	11.58%
2019/12/06	2	11.95	2	11.95	11.95	0	183	0.00%
2019/11/08	0	0.00	2	12.25	12.30	-2	166	-1.20%
2019/11/04	36	12.63	0	0.00	12.45	36	161	22.31%
2019/11/01	26	12.60	0	0.00	12.70	26	150	17.26%
2019/10/31	0	0.00	2	12.65	12.60	-2	149	-1.34%
2019/10/29	40	12.50	3	12.55	12.45	37	139	26.48%
2019/10/01	0	0.00	2	11.95	11.90	-2	130	-1.53%
2019/09/23	0	0.00	3	12.00	11.95	-3	131	-2.29%
2019/09/18	0	0.00	2	12.10	12.05	-2	132	-1.50%
2019/09/12	2	11.90	0	0.00	11.95	2	127	1.56%
2019/09/11	3	11.75	0	0.00	11.75	3	127	2.36%
2019/07/31	10	12.50	0	0.00	12.45	10	121	8.23%
2019/07/19	5	13.55	0	0.00	13.60	5	159	3.13%
2019/07/10	0	0.00	2	13.50	13.50	-2	158	-1.26%
2019/07/09	0	0.00	1	13.50	13.50	-1	158	-0.63%
2019/07/04	5	13.45	0	0.00	13.55	5	163	3.06%
2019/07/03	10	13.53	0	0.00	13.50	10	166	6.00%
2019/06/27	5	13.55	0	0.00	13.50	5	171	2.92%
2019/06/21	2	13.50	0	0.00	13.50	2	199	1.00%
2019/06/20	1	13.45	0	0.00	13.50	1	225	0.44%
2019/06/18	5	13.40	0	0.00	13.40	5	231	2.16%
2019/06/14	1	13.55	0	0.00	13.55	1	242	0.41%
2019/06/13	2	13.40	0	0.00	13.40	2	246	0.81%
2019/06/12	1	13.40	0	0.00	13.40	1	248	0.40%
2019/06/10	2	13.40	11	13.35	13.35	-9	251	-3.58%
2019/06/06	20	13.39	0	0.00	13.35	20	250	7.99%
2019/06/05	7	13.44	0	0.00	13.35	7	250	2.80%
2019/06/04	23	13.54	0	0.00	13.45	23	249	9.22%
2019/06/03	2	13.48	0	0.00	13.45	2	251	0.79%
2019/05/31	19	13.53	0	0.00	13.55	19	254	7.45%
2019/05/08	3	13.65	3	13.65	13.80	0	304	0.00%
2019/05/07	0	0.00	15	13.75	13.65	-15	304	-4.93%
2019/05/03	10	13.85	0	0.00	13.85	10	305	3.27%
2019/04/15	0	0.00	3	13.75	13.75	-3	623	-0.48%
2019/04/03	3	13.87	8	13.88	13.85	-5	901	-0.55%
2019/04/01	2	14.00	0	0.00	13.85	2	900	0.22%
2019/03/29	4	14.05	6	14.03	14.05	-2	896	-0.22%
2019/03/28	6	13.99	0	0.00	14.00	6	896	0.67%
2019/03/27	1	14.15	2	14.15	14.15	-1	895	-0.11%
2019/03/26	0	0.00	2	14.25	14.30	-2	889	-0.22%
2019/03/18	1	13.55	0	0.00	13.55	1	837	0.12%
2019/03/14	0	0.00	1	13.60	13.60	-1	838	-0.12%
2019/03/13	1	13.55	1	13.60	13.60	0	838	0.00%
2019/03/11	0	0.00	2	13.55	13.55	-2	836	-0.24%
2019/03/06	1	13.55	2	13.60	13.55	-1	832	-0.12%
2019/03/05	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/02/26	3	13.70	0	0.00	13.70	3	819	0.37%
2019/02/19	4	13.35	0	0.00	13.40	4	798	0.50%
2019/01/29	0	0.00	1	13.65	13.60	-1	769	-0.13%
2019/01/21	1	13.65	0	0.00	13.60	1	760	0.13%
2019/01/18	1	13.35	0	0.00	13.35	1	739	0.14%
2019/01/17	2	13.55	0	0.00	13.55	2	702	0.28%
2019/01/10	0	0.00	1	14.20	14.50	-1	548	-0.18%
2019/01/04	1	15.10	0	0.00	14.80	1	381	0.26%
2018/10/11	2	12.48	0	0.00	12.80	2	180	1.11%
2018/06/21	0	0.00	5	14.13	14.50	-5	615	-0.81%
2018/06/06	1	14.65	0	0.00	14.65	1	602	0.17%
2018/06/05	1	15.10	0	0.00	15.10	1	598	0.17%
2018/03/31	4	14.69	0	0.00	14.60	4	1,200	0.33%
2018/03/27	3	15.75	0	0.00	15.80	3	1,159	0.26%
2018/03/26	1	16.10	0	0.00	16.15	1	1,142	0.09%
2018/03/02	10	18.15	0	0.00	17.80	10	1,052	0.95%
2018/02/06	0	0.00	1	15.65	15.65	-1	984	-0.10%
2018/01/31	0	0.00	1	18.85	17.90	-1	937	-0.11%
2018/01/12	17	18.92	15	18.70	18.20	2	714	0.28%