隆大 (5519)-統一-南京券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
1,369張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.9	40.95	41.05	-1.9	3,316	-0.06%
2024/05/27	0	0.00	1	40.80	40.50	-1	3,302	-0.03%
2024/05/24	0	0.00	4	39.65	39.85	-4	3,285	-0.12%
2024/05/23	0	0.00	25	40.15	40.35	-25	3,261	-0.77%
2024/05/22	1	41.80	0	0.00	41.55	1	3,223	0.03%
2024/05/21	1	42.30	0	0.00	41.85	1	3,208	0.03%
2024/05/20	4	42.78	2	43.55	42.40	2	3,220	0.06%
2024/05/17	14	43.79	6	43.49	43.95	8	3,172	0.25%
2024/05/15	1	42.00	0	0.00	41.50	1	3,056	0.03%
2024/05/14	1	41.50	0	0.00	41.95	1	3,030	0.03%
2024/05/10	1	42.00	0.1	42.15	41.85	1	2,935	0.03%
2024/05/09	2	45.23	3	45.85	43.25	-1	2,834	-0.04%
2024/05/08	4	46.96	32	45.55	45.30	-28	2,682	-1.04%
2024/05/03	25	53.86	50	49.99	54.50	-25	2,203	-1.13%
2024/05/02	50	52.00	0	0.00	52.00	50	1,922	2.60%
2024/04/30	0	0.00	0.1	45.00	47.35	-0.1	1,756	0.00%
2024/04/29	6.1	48.38	8	46.99	47.55	-2	1,696	-0.11%
2024/04/26	21	43.85	0	0.00	44.10	21	1,609	1.31%
2024/04/25	0	0.00	69	43.36	43.70	-69	1,583	-4.36%
2024/04/24	70	43.14	0	0.00	42.60	70	1,557	4.49%
2024/04/19	1	42.30	1	41.00	42.20	0	1,479	0.00%
2024/04/18	1	40.40	0	0.00	42.90	1	1,427	0.07%
2024/04/16	0	0.00	1	38.30	38.10	-1	1,367	-0.07%
2024/04/11	1	38.90	0	0.00	39.10	1	1,332	0.08%
2024/04/09	0	0.00	8	40.79	40.80	-8	1,273	-0.63%
2024/03/22	0	0.00	1	38.25	38.00	-1	1,093	-0.09%
2024/03/19	1	37.75	0	0.00	37.80	1	1,052	0.09%
2024/03/15	0	0.00	1	37.95	37.90	-1	1,029	-0.10%
2024/03/14	0	0.00	1	39.00	39.30	-1	1,021	-0.10%
2024/03/13	0	0.00	0.4	37.85	38.50	-0.4	1,068	-0.04%
2024/03/12	8.4	38.63	1	38.40	37.90	7.4	1,056	0.71%
2024/03/11	1	36.40	15	36.70	35.95	-14	980	-1.43%
2024/03/08	15	35.04	0	0.00	34.70	15	895	1.67%
2024/03/04	1	35.85	0	0.00	35.90	1	910	0.11%
2024/02/15	1	31.75	0	0.00	31.90	1	916	0.11%
2023/12/28	0	0.00	1	29.70	29.70	-1	962	-0.10%
2023/12/26	0	0.00	1	29.85	30.00	-1	954	-0.10%
2023/12/25	1	29.20	0	0.00	29.15	1	937	0.11%
2023/12/22	1	29.30	0	0.00	29.15	1	937	0.11%
2023/12/21	1	29.00	0	0.00	29.00	1	929	0.11%
2023/12/12	0	0.00	1	29.55	29.85	-1	862	-0.12%
2023/12/07	1	30.05	0	0.00	29.85	1	750	0.13%
2023/11/30	1	29.10	0	0.00	29.20	1	662	0.15%
2023/11/16	0	0.00	3	29.60	29.50	-3	527	-0.57%
2023/11/09	0	0.00	4	27.85	28.50	-4	416	-0.96%
2023/11/06	0	0.00	2	26.50	26.50	-2	355	-0.56%
2023/09/18	1	23.00	0	0.00	22.95	1	349	0.29%
2023/08/22	1	22.60	0	0.00	22.50	1	388	0.26%
2023/08/21	1	22.80	0	0.00	22.65	1	390	0.26%
2023/08/16	2	22.50	0	0.00	22.60	2	402	0.50%
2023/08/11	0	0.00	6	22.80	22.90	-6	407	-1.47%
2023/07/26	0	22.20	0	0.00	22.20	0	410	0.01%
2023/07/18	1	22.60	0	0.00	22.45	1	398	0.25%
2023/06/21	10	25.05	0	0.00	25.05	10	360	2.77%
2023/06/16	2	24.75	0	0.00	24.90	2	351	0.57%
2023/05/16	2	24.15	0	0.00	24.25	2	427	0.47%
2023/03/31	0	0.00	1	24.00	24.00	-1	299	-0.33%
2023/01/30	3	22.30	0	0.00	22.25	3	179	1.67%
2023/01/12	6	22.20	0	0.00	22.25	6	176	3.39%
2023/01/09	0	0.00	3	22.40	22.40	-3	176	-1.70%
2022/12/09	0	0.00	29	22.85	22.85	-29	255	-11.34%
2022/08/08	0.1	20.63	1	20.40	20.40	-0.9	326	-0.28%
2022/08/05	1	22.35	0	0.00	22.65	1	311	0.32%
2022/08/04	0	0.00	10	22.10	22.35	-10	298	-3.34%
2022/07/11	3	21.15	0	0.00	21.15	3	350	0.85%
2022/07/01	10	21.40	0	0.00	21.30	10	395	2.53%
2022/05/16	0	0.00	0.2	21.67	21.25	-0.2	657	-0.03%
2022/05/13	0.2	21.60	0	0.00	21.95	0.2	641	0.04%
2022/04/25	0	23.30	0	0.00	23.25	0	688	0.01%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/08	1	22.50	0	0.00	22.45	1	599	0.17%
2022/02/25	1	22.75	1	22.95	23.00	0	575	0.00%
2021/10/13	0	0.00	70	20.81	20.65	-70	922	-7.59%
2021/10/07	0	0.00	40	21.25	21.20	-40	927	-4.31%
2021/10/04	5	21.40	0	0.00	21.05	5	952	0.52%
2021/09/29	15	21.45	0	0.00	21.25	15	949	1.58%
2021/09/24	0	0.00	0	21.30	21.15	0	948	0.00%
2021/09/23	70	21.08	0	0.00	21.45	70	941	7.44%
2021/09/22	20	20.90	0	0.00	20.85	20	933	2.14%
2021/08/27	0	0.00	1	22.50	22.50	-1	942	-0.11%
2021/08/11	0.8	22.15	0	0.00	21.95	0.8	1,034	0.08%
2021/07/16	0	0.00	0.2	22.97	22.80	-0.2	2,486	-0.01%
2021/07/15	0.2	22.41	0	0.00	22.65	0.2	2,626	0.01%
2021/07/09	0	0.00	0	22.90	22.55	0	3,054	0.00%
2021/07/08	0	22.65	0	0.00	22.80	0	3,129	0.00%
2021/06/28	1	21.90	0	0.00	21.90	1	3,657	0.03%
2021/06/22	0	0.00	5	20.95	20.95	-5	3,675	-0.14%
2021/06/15	0	0.00	3	21.80	21.80	-3	3,708	-0.08%
2021/06/02	0	0.00	0.1	22.75	22.70	-0.1	3,917	0.00%
2021/06/01	0.1	22.25	0	0.00	22.75	0.1	3,900	0.00%
2021/05/25	0	0.00	0.3	22.00	21.85	-0.3	4,450	-0.01%
2021/05/19	0.1	21.30	0	0.00	21.40	0.1	4,636	0.00%
2021/05/17	11	19.95	11	19.30	19.30	0	4,572	0.00%
2021/05/14	1	20.80	0	0.00	20.80	1	4,516	0.02%
2021/05/13	10	20.65	10	21.28	21.20	0	4,462	0.00%
2021/05/12	0.2	22.80	6	21.56	21.50	-5.8	4,404	-0.13%
2021/05/11	6	24.23	0	0.00	22.90	6	4,266	0.14%
2021/05/03	0	0.00	2	24.20	23.95	-2	3,814	-0.05%
2021/04/29	11	24.37	11	24.60	24.40	0	3,751	0.00%
2021/04/28	15	24.47	20	24.41	24.50	-5	3,663	-0.14%
2021/04/27	12	24.77	12	24.35	24.30	0	3,594	0.00%
2021/04/22	19	24.43	13.2	24.90	24.10	5.9	3,211	0.18%
2021/04/21	0.2	24.20	3	24.50	24.75	-2.9	3,058	-0.09%
2021/04/20	16	23.22	0.3	23.40	23.75	15.7	2,912	0.54%
2021/04/19	16.3	22.97	13	21.85	23.50	3.3	2,798	0.12%
2021/04/16	2	21.30	0	0.00	21.40	2	2,617	0.08%
2021/04/15	3	20.55	0	0.00	20.60	3	2,497	0.12%
2021/04/14	14	20.38	14	20.45	20.45	0	2,455	0.00%
2021/04/13	1	20.70	0	0.00	20.45	1	2,373	0.04%
2021/04/12	10	20.47	9	20.60	20.50	1	2,185	0.05%
2021/04/09	0	0.00	2	20.25	20.30	-2	2,092	-0.10%
2021/04/08	0	0.00	1	19.35	19.30	-1	1,910	-0.05%
2021/04/07	1	19.29	2	19.40	19.25	-1	1,877	-0.05%
2021/04/01	0	0.00	0.6	18.65	18.60	-0.6	1,808	-0.03%
2021/03/31	0.2	18.60	0	18.65	18.65	0.1	1,798	0.01%
2021/03/30	0	0.00	0.2	18.65	18.65	-0.2	1,774	-0.01%
2021/03/25	0	17.95	0	0.00	18.20	0	1,723	0.00%
2021/03/23	2.1	18.19	0	0.00	18.15	2.1	1,710	0.12%
2021/03/22	0.5	17.70	0	0.00	17.95	0.5	1,692	0.03%
2021/03/19	0	0.00	0.2	17.90	17.75	-0.2	1,683	-0.01%
2021/03/18	0.2	18.15	0	0.00	18.15	0.2	1,651	0.01%
2021/03/17	2	18.95	2	18.65	18.50	0	1,613	0.00%
2021/03/15	1.9	18.44	0	0.00	18.70	1.9	1,531	0.12%
2021/03/08	0.1	17.91	0	0.00	18.10	0.1	1,430	0.01%
2021/03/05	0	0.00	1	17.30	17.15	-1	1,386	-0.07%
2021/03/04	1	17.15	0.2	17.45	17.40	0.8	1,397	0.06%
2021/03/03	0	0.00	8.5	17.41	17.60	-8.5	1,388	-0.62%
2021/03/02	2.4	18.55	0	0.00	17.80	2.4	1,337	0.18%
2021/02/26	0.8	18.29	1	18.95	18.00	-0.2	1,222	-0.02%
2021/02/25	4.3	17.52	3	18.00	18.00	1.3	1,037	0.13%
2021/02/24	2.2	16.48	0	0.00	17.00	2.2	827	0.27%
2021/02/22	0.1	15.75	0	0.00	15.95	0.1	649	0.01%
2020/12/30	1	15.60	0	0.00	15.60	1	570	0.18%
2020/11/23	0	0.00	1	15.10	15.15	-1	916	-0.11%
2020/11/11	1	15.15	0	0.00	15.15	1	1,152	0.09%
2020/09/11	0	0.00	4	15.10	15.05	-4	1,535	-0.26%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/09/01	2	17.43	0	0.00	17.40	2	1,376	0.15%
2020/08/26	2	17.35	0	0.00	17.35	2	1,266	0.16%
2020/08/25	1	17.20	0	0.00	17.10	1	1,230	0.08%
2020/08/20	0	0.00	5	16.55	16.45	-5	1,169	-0.43%
2020/08/19	0	0.00	3	16.95	16.85	-3	1,134	-0.26%
2020/08/18	0	0.00	0.4	16.60	16.60	-0.4	1,108	-0.03%
2020/08/17	0	0.00	90	16.55	16.55	-90	1,095	-8.22%
2020/08/11	90	16.33	5	16.35	16.30	85	1,086	7.82%
2020/08/10	3	16.23	4	16.30	16.25	-1	1,070	-0.09%
2020/08/05	2	16.10	0.2	16.30	16.15	1.8	1,070	0.17%
2020/08/04	8	16.18	0	0.00	16.25	8	1,063	0.75%
2020/08/03	4	15.90	0	0.00	15.85	4	1,018	0.39%
2020/06/30	0	0.00	12	15.53	15.55	-12	1,199	-1.00%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/06/11	1	15.00	0	0.00	15.05	1	1,220	0.08%
2020/06/08	0	0.00	10	15.65	15.65	-10	1,233	-0.81%
2020/06/03	0	0.00	5	15.30	15.30	-5	1,223	-0.41%
2020/06/02	0	0.00	5	15.25	15.30	-5	1,223	-0.41%
2020/06/01	0	0.00	5	15.20	15.30	-5	1,222	-0.41%
2020/05/29	0	0.00	10	15.10	15.10	-10	1,224	-0.82%
2020/05/27	0	0.00	10	15.15	15.10	-10	1,225	-0.82%
2020/05/26	0	0.00	10	15.10	15.10	-10	1,234	-0.81%
2020/05/25	0	0.00	50	15.06	15.10	-50	1,224	-4.08%
2020/05/21	0	0.00	80	15.03	15.05	-80	1,206	-6.63%
2020/05/18	0	0.00	10	14.80	14.75	-10	1,164	-0.86%
2020/05/14	0	0.00	10	14.80	14.65	-10	1,145	-0.87%
2020/05/13	5	14.75	0	0.00	14.75	5	1,135	0.44%
2020/05/06	5	14.80	0	0.00	14.80	5	1,158	0.43%
2020/04/30	207	14.39	0	0.00	14.45	207	1,037	19.95%	大買/鉅額交易
2020/02/27	0	0.00	1	14.35	14.35	-1	1,565	-0.06%
2020/02/10	0	0.00	1	14.40	14.50	-1	1,788	-0.06%
2020/01/09	0	0.00	10	16.60	16.65	-10	1,484	-0.67%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/03	0	0.00	1	16.40	16.45	-1	1,410	-0.07%
2019/12/31	10	16.50	0	0.00	16.60	10	1,359	0.74%
2019/11/28	0	0.00	5	15.90	15.90	-5	1,104	-0.45%
2019/11/26	0	0.00	5	16.00	16.05	-5	1,108	-0.45%
2019/11/25	10	16.15	20	15.95	15.95	-10	1,128	-0.89%
2019/11/22	15	16.23	5	16.35	16.35	10	1,110	0.90%
2019/11/20	10	16.05	0	0.00	16.05	10	1,002	1.00%
2019/10/17	1	15.45	0	0.00	15.40	1	1,065	0.09%
2019/10/07	0	0.00	30	14.81	14.85	-30	1,284	-2.33%
2019/10/02	0	0.00	1	14.70	14.70	-1	1,384	-0.07%
2019/09/02	30	16.75	0	0.00	16.75	30	2,122	1.41%
2019/08/13	2	17.10	0	0.00	17.00	2	2,497	0.08%
2019/07/30	0	0.00	0.3	16.75	16.75	-0.3	2,918	-0.01%
2019/07/03	0	0.00	2	16.75	16.75	-2	2,983	-0.07%
2019/07/01	2	16.75	0	0.00	16.75	2	3,039	0.07%
2019/06/26	10	17.90	12	17.45	16.85	-2	3,119	-0.06%
2019/06/21	12	17.35	12	17.50	17.35	0	3,052	0.00%
2019/06/14	41	17.20	41	17.47	17.20	0	3,193	0.00%
2019/06/12	0	0.00	3	16.70	16.70	-3	3,046	-0.10%
2019/05/31	3	16.55	0	0.00	16.55	3	3,042	0.10%
2019/05/28	42	16.82	42	17.48	16.80	0	3,003	0.00%
2019/05/27	0	0.00	120	16.94	17.20	-120	2,901	-4.14%	大賣/鉅額交易
2019/05/22	0	0.00	5	16.10	16.10	-5	2,732	-0.18%
2019/05/21	1	16.55	31	16.41	16.40	-30	2,707	-1.11%
2019/05/20	30	16.49	0	0.00	16.50	30	2,673	1.12%
2019/05/17	0	0.00	40	16.19	16.10	-40	2,636	-1.52%
2019/05/15	0	0.00	2	16.90	16.80	-2	2,522	-0.08%
2019/05/14	1	16.25	0	0.00	16.30	1	2,444	0.04%
2019/05/13	0	0.00	152	16.14	16.25	-152	2,396	-6.34%	大賣/鉅額交易
2019/05/10	317	15.18	0	0.00	15.70	317	2,232	14.20%	大買/鉅額交易
2019/04/11	0	0.00	10	15.55	15.45	-10	2,052	-0.49%
2019/04/09	0	0.00	2	15.80	15.85	-2	1,993	-0.10%
2019/04/03	0	0.00	3	15.50	15.65	-3	2,006	-0.15%
2019/04/02	0	0.00	35	15.75	15.55	-35	2,057	-1.70%
2019/04/01	2	15.90	3	16.00	16.05	-1	2,165	-0.05%
2019/03/28	0	0.00	1	16.10	15.65	-1	2,164	-0.05%
2019/03/27	4	15.76	5	16.00	15.85	-1	2,210	-0.05%
2019/03/25	38	14.69	0	0.00	14.90	38	2,048	1.85%
2019/03/22	0	0.00	5	14.45	14.50	-5	1,937	-0.26%
2019/03/20	10	14.25	8	14.18	14.15	2	1,921	0.10%
2019/03/19	0	0.00	1	13.55	13.70	-1	1,846	-0.05%
2019/03/18	0	0.00	15	13.55	13.50	-15	1,838	-0.82%
2019/03/12	2	13.70	23	13.83	13.70	-21	1,810	-1.16%
2019/03/11	38	14.01	0	0.00	14.00	38	1,770	2.15%
2019/03/05	2	13.50	0	0.00	13.35	2	1,639	0.12%
2019/02/18	0	0.00	10	13.10	13.10	-10	1,540	-0.65%
2019/02/14	2	13.20	0	0.00	13.15	2	1,511	0.13%
2019/02/12	2	13.40	0	0.00	13.50	2	1,471	0.14%
2019/01/24	0	0.00	2	13.05	13.25	-2	1,369	-0.15%
2019/01/21	0	0.00	13	13.54	13.55	-13	1,310	-0.99%
2019/01/18	5	13.53	15	13.72	13.30	-10	1,260	-0.79%
2019/01/17	0	0.00	3	12.75	12.75	-3	1,103	-0.27%
2019/01/09	3	12.60	0	0.00	12.40	3	1,035	0.29%
2018/12/26	10	12.55	0	0.00	12.50	10	913	1.09%
2018/12/25	10	13.25	0	0.00	12.95	10	852	1.17%
2018/12/24	15	13.47	5	13.35	13.30	10	763	1.31%
2018/12/21	5	13.00	0	0.00	12.85	5	548	0.91%
2018/12/20	25	12.88	15	13.08	12.55	10	468	2.14%
2018/12/12	0	0.00	2	12.55	12.65	-2	227	-0.88%
2018/11/28	0	0.00	2	11.85	11.70	-2	141	-1.41%
2018/05/31	0	0.00	4	12.60	12.55	-4	997	-0.40%
2018/05/23	0	0.00	2	12.60	12.55	-2	913	-0.22%
2018/05/17	1	12.30	0	0.00	12.20	1	891	0.11%
2018/05/02	0	0.00	2	12.30	12.35	-2	819	-0.24%
2018/04/25	5	12.22	55	12.35	12.20	-50	786	-6.36%
2018/04/24	0	0.00	30	12.70	12.15	-30	770	-3.89%
2018/04/16	85	11.70	45	12.00	11.75	40	608	6.58%
2018/04/13	5	11.90	0	0.00	11.90	5	587	0.85%
2018/04/12	5	12.25	0	0.00	12.10	5	555	0.90%
2018/04/11	35	12.79	0	0.00	12.40	35	501	6.97%
2018/04/09	0	0.00	3	14.25	14.75	-3	407	-0.74%
2018/04/03	3	12.68	0	0.00	13.45	3	336	0.89%
2018/04/02	5	12.03	7	12.06	12.25	-2	239	-0.84%
2018/03/07	0	0.00	2	10.55	10.50	-2	172	-1.16%