中菲行 (5609)-統一-南京券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	100.1	101.17	100.5	100.13	100.00	-0.4	567	-0.07%
2024/05/27	6.6	100.00	2	100.15	100.00	4.6	558	0.82%
2024/05/24	1	97.00	1	98.50	98.50	0	543	0.00%
2024/05/22	0	0.00	2	98.80	98.90	-2	540	-0.37%
2024/05/14	2	97.60	0.4	96.98	96.40	1.6	534	0.30%
2024/05/13	3.4	101.95	1.2	102.80	101.00	2.3	516	0.44%
2024/05/10	1.2	100.03	3	100.80	99.90	-1.8	476	-0.39%
2024/05/08	1	99.30	0	0.00	96.10	1	434	0.23%
2024/05/07	0	0.00	1	95.80	96.00	-1	427	-0.23%
2024/04/26	0	0.00	0.2	92.50	92.40	-0.2	424	-0.05%
2024/04/24	0	0.00	1	92.60	92.70	-1	428	-0.23%
2024/04/22	1.1	92.56	0	0.00	91.50	1.1	432	0.24%
2024/04/19	2	91.00	0	0.00	95.20	2	424	0.48%
2024/04/18	5	91.80	0	0.00	91.60	5	411	1.21%
2024/04/16	0	89.80	0.1	89.80	89.80	-0.1	412	-0.03%
2024/04/12	0	0.00	0.2	92.40	92.40	-0.2	419	-0.05%
2024/04/10	0.1	91.30	0	0.00	91.50	0.1	430	0.02%
2024/04/08	0.1	90.10	0	0.00	90.30	0.1	418	0.01%
2024/03/22	0.1	90.20	0	0.00	90.20	0.1	504	0.01%
2024/03/21	0.1	89.80	0	0.00	90.60	0.1	526	0.01%
2024/03/20	0	0.00	0.1	90.00	89.60	-0.1	530	-0.02%
2024/03/13	0	0.00	1	90.90	90.70	-1	534	-0.19%
2024/03/11	0.1	87.00	2	88.05	88.20	-2	510	-0.38%
2024/03/06	0	0.00	2	86.00	86.50	-2	519	-0.38%
2024/02/05	0	86.60	0	0.00	85.30	0	472	0.00%
2024/01/31	1	86.80	0	0.00	87.50	1	455	0.22%
2024/01/22	0	0.00	1	87.40	87.50	-1	429	-0.23%
2024/01/02	0	84.20	0	0.00	84.20	0	394	0.01%
2023/12/25	0	83.10	10	86.27	83.00	-10	381	-2.61%
2023/12/22	30	89.00	20	89.40	88.40	10	352	2.83%
2023/12/19	1	86.20	0	0.00	85.90	1	303	0.33%
2023/12/18	0	0.00	2	85.00	86.10	-2	292	-0.68%
2023/12/15	0	0.00	0.1	83.40	83.00	-0.1	270	-0.02%
2023/12/07	0	80.60	0	0.00	80.20	0	249	0.02%
2023/12/05	1	84.00	0	82.50	81.30	1	239	0.41%
2023/11/23	0	0.00	0	79.50	79.20	0	215	0.00%
2023/11/02	0.1	79.50	0	0.00	79.80	0.1	220	0.02%
2023/10/16	0	0.00	1	77.00	76.90	-1	201	-0.50%
2023/10/02	0.1	79.50	0	0.00	78.80	0.1	234	0.02%
2023/09/27	1	79.70	0	0.00	80.00	1	243	0.41%
2023/08/30	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/08/17	0	0.00	0.6	75.20	75.20	-0.6	426	-0.13%
2023/08/16	0.6	75.10	0	0.00	75.00	0.6	426	0.13%
2023/08/15	1	73.90	0	0.00	75.00	1	426	0.23%
2023/07/12	0	0.00	0.1	73.00	72.80	-0.1	440	-0.02%
2023/07/10	0	75.50	0	0.00	74.60	0	438	0.00%
2023/06/30	1	89.70	1	90.80	92.30	0	379	0.00%
2023/03/09	0	0.00	30	80.30	80.50	-30	292	-10.24%
2023/02/23	0	0.00	3	77.20	78.30	-3	257	-1.16%
2023/02/13	0	0.00	5	74.50	74.40	-5	263	-1.90%
2023/02/03	3	76.00	0	0.00	75.50	3	285	1.05%
2022/12/22	0	0.00	4	71.90	73.00	-4	354	-1.13%
2022/12/16	0	0.00	2.1	72.61	72.00	-2.1	355	-0.59%
2022/12/09	0	0.00	10	71.82	71.70	-10	353	-2.83%
2022/12/05	0	0.00	0.1	74.50	74.60	-0.1	352	-0.03%
2022/11/30	2	72.90	2	73.55	72.70	0	355	0.00%
2022/11/25	1	72.60	1	73.50	72.50	0	376	0.00%
2022/11/23	0	0.00	5	71.20	71.40	-5	371	-1.35%
2022/11/18	0	0.00	1	70.00	69.50	-1	371	-0.27%
2022/11/16	0	0.00	0.1	70.50	70.40	-0.1	372	-0.04%
2022/11/14	0	0.00	0.1	70.20	70.20	-0.1	372	-0.02%
2022/11/11	0.2	70.10	0	0.00	69.90	0.2	369	0.06%
2022/11/09	12	68.90	0	0.00	68.80	12	367	3.27%
2022/11/07	3	66.90	0	0.00	67.30	3	368	0.82%
2022/11/03	5	64.20	0	0.00	64.20	5	440	1.14%
2022/10/19	0	0.00	0.3	61.60	61.60	-0.3	442	-0.07%
2022/10/18	0.3	61.80	0	0.00	61.20	0.3	439	0.07%
2022/10/13	0	0.00	0.2	61.00	60.80	-0.2	427	-0.04%
2022/10/12	0.4	61.20	0	0.00	60.50	0.4	413	0.09%
2022/09/30	0.1	59.20	0	0.00	61.60	0.1	431	0.02%
2022/09/07	1	70.10	1	69.90	70.20	0	660	0.00%
2022/08/31	0	0.00	1	81.00	80.80	-1	757	-0.13%
2022/08/30	0	0.00	2	80.30	80.60	-2	773	-0.26%
2022/08/29	0	79.50	0	0.00	79.20	0	783	0.00%
2022/08/18	0	0.00	7.1	82.89	83.20	-7.1	814	-0.87%
2022/08/17	0	0.00	11.5	82.81	82.60	-11.5	818	-1.40%
2022/08/15	0	82.50	10	83.20	82.60	-10	842	-1.19%
2022/08/02	1	72.60	1	72.90	72.40	0	901	0.00%
2022/08/01	0	0.00	1	74.70	74.70	-1	907	-0.11%
2022/07/28	1	72.80	0	0.00	73.10	1	922	0.11%
2022/07/19	0	0.00	2	72.20	72.20	-2	986	-0.20%
2022/07/18	0	0.00	3	70.50	70.50	-3	994	-0.30%
2022/07/08	1	71.00	0	0.00	72.00	1	1,253	0.08%
2022/06/30	1	70.30	0	0.00	70.10	1	1,288	0.08%
2022/06/29	3	72.33	0	0.00	71.90	3	1,285	0.23%
2022/06/28	0	0.00	25	72.94	74.30	-25	1,279	-1.95%
2022/06/27	0	0.00	1	74.20	76.10	-1	1,278	-0.08%
2022/06/22	1	72.20	10	72.40	72.20	-9	1,241	-0.72%
2022/06/20	4	78.90	10	81.60	76.60	-6	1,214	-0.49%
2022/06/17	0	0.00	10	82.40	83.70	-10	1,189	-0.84%
2022/06/16	25	90.07	0	0.00	86.50	25	1,191	2.10%
2022/06/15	46	102.35	0	0.00	101.00	46	1,197	3.84%
2022/06/09	0	0.00	1	109.50	108.50	-1	1,150	-0.09%
2022/06/06	0	0.00	0.2	110.00	110.00	-0.2	1,171	-0.02%
2022/05/18	0	0.00	1	106.00	107.00	-1	1,471	-0.07%
2022/04/20	10	110.50	10	110.00	109.00	0	1,445	0.00%
2022/04/18	16	108.81	4	109.75	108.50	12	1,536	0.78%
2022/04/15	7	109.29	7	109.29	109.50	0	1,561	0.00%
2022/03/30	1	106.00	1	106.00	106.00	0	1,547	0.00%
2022/03/23	0	0.00	1	105.50	105.50	-1	1,587	-0.06%
2022/03/21	3	106.50	0	0.00	106.00	3	1,631	0.18%
2022/03/16	0	0.00	0.1	101.50	101.00	-0.1	1,724	-0.01%
2022/03/14	0.1	104.50	0	0.00	104.00	0.1	1,813	0.01%
2022/03/11	1	104.00	1	102.50	103.00	0	1,869	0.00%
2022/03/10	6	103.42	6	103.58	103.50	0	1,892	0.00%
2022/03/08	3	98.83	2	98.30	98.30	1	1,925	0.05%
2022/03/07	0	106.00	0.3	106.00	101.00	-0.3	1,897	-0.02%
2022/03/04	6.3	108.47	12	109.88	108.50	-5.7	1,872	-0.30%
2022/03/03	24	108.44	13	109.38	108.00	11	1,803	0.61%
2022/02/24	1	99.70	2	99.35	99.70	-1	1,820	-0.05%
2022/02/23	1	101.50	1	102.00	102.50	0	1,856	0.00%
2022/02/22	2	100.25	0	0.00	100.50	2	1,930	0.10%
2022/02/11	14	102.86	14.4	101.65	102.00	-0.4	2,702	-0.02%
2022/02/10	1.4	102.15	0	0.00	103.00	1.4	2,739	0.05%
2022/02/09	0	0.00	0.1	102.00	102.00	-0.1	2,797	0.00%
2022/02/08	0.1	102.00	0	0.00	101.50	0.1	2,812	0.00%
2022/01/26	1	96.80	1	96.40	96.20	0	2,896	0.00%
2022/01/21	1	98.80	0	0.00	98.50	1	2,942	0.03%
2022/01/12	0	0.00	2	108.00	107.00	-2	2,905	-0.07%
2022/01/11	1	112.00	2	112.50	110.50	-1	2,843	-0.04%
2022/01/10	14	112.50	16.2	110.45	109.00	-2.2	2,791	-0.08%
2022/01/07	22.2	107.57	17	107.29	107.50	5.2	2,708	0.19%
2021/12/27	0	0.00	0.2	105.50	105.50	-0.2	2,779	-0.01%
2021/12/24	0.2	106.00	0	0.00	105.50	0.2	2,803	0.01%
2021/12/23	0	0.00	1	105.00	105.00	-1	2,807	-0.04%
2021/12/22	0	0.00	1.6	105.68	106.00	-1.6	2,833	-0.06%
2021/12/21	1.6	107.00	0	0.00	107.00	1.6	2,836	0.06%
2021/12/17	0	0.00	1	106.50	105.00	-1	2,840	-0.04%
2021/12/16	5	107.00	4.1	109.49	107.00	0.9	2,817	0.03%
2021/12/15	1.1	105.64	0	0.00	107.00	1.1	2,800	0.04%
2021/12/14	2	104.00	1	104.50	104.50	1	2,821	0.04%
2021/12/13	1	108.00	1	106.50	106.50	0	2,780	0.00%
2021/12/10	5	109.90	72	109.99	108.00	-67	2,761	-2.43%
2021/12/08	18	106.89	8	107.25	106.50	10	2,666	0.38%
2021/12/07	3	106.50	3	105.33	107.50	0	2,593	0.00%
2021/12/06	2	104.50	0.4	104.50	104.50	1.6	2,554	0.06%
2021/12/03	20.4	103.51	0	0.00	102.50	20.4	2,557	0.80%
2021/12/02	10	105.00	10	104.50	103.00	0	2,597	0.00%
2021/12/01	0	0.00	10	99.08	101.00	-10	2,562	-0.39%
2021/11/30	0	0.00	4	100.50	100.50	-4	2,596	-0.15%
2021/11/29	7	97.93	6	98.58	98.50	1	2,600	0.04%
2021/11/26	21	98.81	1	99.30	98.80	20	2,601	0.77%
2021/11/25	1	102.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	21	103.07	1	102.00	103.00	20	2,602	0.77%
2021/11/23	0	0.00	172	102.90	102.00	-172	2,614	-6.58%	大賣/鉅額交易
2021/11/22	2	107.75	34.6	104.70	104.50	-32.6	2,639	-1.24%
2021/11/19	9.6	108.09	123.5	106.12	107.00	-113.9	2,648	-4.30%	大賣/鉅額交易
2021/11/18	66.5	107.33	6	108.50	108.50	60.5	2,627	2.30%
2021/11/17	5	103.90	18.7	103.43	103.50	-13.7	2,627	-0.52%
2021/11/16	318.7	107.05	46.1	106.40	107.50	272.6	2,552	10.68%	大買/鉅額交易
2021/11/15	6	97.97	17	99.53	98.00	-11	2,402	-0.46%
2021/11/12	6	98.69	12	97.63	99.50	-6	2,406	-0.25%
2021/11/10	0.1	95.90	0	0.00	94.80	0.1	2,335	0.00%
2021/11/09	4	96.60	4	98.00	96.60	0	2,435	0.00%
2021/11/08	2	97.40	2	97.40	97.40	0	2,466	0.00%
2021/11/04	21	92.01	1	90.60	90.60	20	2,726	0.73%
2021/11/02	0	0.00	1	88.80	90.30	-1	2,959	-0.03%
2021/10/29	0	0.00	5	86.40	86.10	-5	2,989	-0.17%
2021/10/25	0	0.00	0	85.40	87.00	0	3,122	0.00%
2021/10/22	0	0.00	3	85.37	84.70	-3	3,150	-0.10%
2021/10/20	0	0.00	3.4	86.81	86.90	-3.4	3,213	-0.11%
2021/10/18	3.4	86.40	0	0.00	85.00	3.4	3,329	0.10%
2021/10/15	0	0.00	0.2	87.00	87.00	-0.2	3,366	0.00%
2021/10/13	3	87.17	0	0.00	86.80	3	3,402	0.09%
2021/10/08	5	90.44	0	0.00	88.80	5	3,796	0.13%
2021/10/07	11	92.77	10.1	90.66	90.00	0.9	3,916	0.02%
2021/10/06	0.1	87.80	0	89.50	87.30	0.1	4,019	0.00%
2021/10/05	2	84.72	2	88.80	88.80	0	4,135	0.00%
2021/10/01	0	0.00	0.1	95.50	91.60	-0.1	4,247	0.00%
2021/09/28	0	100.50	0	0.00	100.00	0	4,670	0.00%
2021/09/22	0	0.00	0.1	102.00	102.00	-0.1	5,768	0.00%
2021/09/16	4	103.50	4	104.50	103.50	0	6,611	0.00%
2021/09/10	2	106.50	3	105.67	106.50	-1	9,533	-0.01%
2021/09/09	0	0.00	1.1	106.71	105.50	-1.1	10,337	-0.01%
2021/09/08	0.5	105.59	0	0.00	108.00	0.5	10,557	0.01%
2021/09/07	1.6	104.61	0	0.00	104.00	1.6	10,745	0.01%
2021/09/03	6	105.99	6	106.00	104.00	0	11,502	0.00%
2021/09/01	0	0.00	0.1	108.00	106.50	-0.1	12,244	0.00%
2021/08/31	10	108.00	0	0.00	109.50	10	12,513	0.08%
2021/08/27	0.1	111.50	0	0.00	107.50	0.1	13,400	0.00%
2021/08/26	0	0.00	2.7	119.33	120.50	-2.7	13,503	-0.02%
2021/08/25	0.7	117.00	3	114.00	119.50	-2.3	13,795	-0.02%
2021/08/24	4	118.88	7.2	116.49	115.00	-3.2	13,900	-0.02%
2021/08/23	8.4	119.56	2	114.50	117.00	6.4	13,976	0.05%
2021/08/20	0	0.00	1	111.49	112.00	-1	13,862	-0.01%
2021/08/19	0.5	109.95	1	110.50	109.50	-0.6	13,888	0.00%
2021/08/18	1.6	110.00	0	0.00	111.00	1.6	13,840	0.01%
2021/08/17	0	0.00	0	106.50	103.00	0	13,772	0.00%
2021/08/16	0	105.00	0	0.00	105.50	0	13,751	0.00%
2021/08/13	7	112.50	7.6	114.88	112.50	-0.6	13,679	0.00%
2021/08/12	5.6	110.65	2	113.00	114.50	3.6	13,543	0.03%
2021/08/11	12	110.25	1	112.50	109.50	11	13,496	0.08%
2021/08/10	19	112.95	34.6	116.28	110.50	-15.6	13,429	-0.12%
2021/08/09	33.3	117.52	34	116.60	118.00	-0.7	13,206	-0.01%
2021/08/06	0.3	107.50	0	0.00	107.50	0.3	12,922	0.00%
2021/08/05	4	105.25	3.4	109.71	103.50	0.6	12,891	0.00%
2021/08/04	0.4	106.50	0.4	108.00	108.00	0	12,892	0.00%
2021/08/03	3.4	104.17	3.9	104.80	104.00	-0.5	12,920	0.00%
2021/08/02	2.9	101.46	0.1	101.50	105.00	2.8	12,949	0.02%
2021/07/30	2	105.50	53.1	107.33	101.50	-51.1	12,926	-0.40%
2021/07/29	51.2	111.35	2	109.50	109.50	49.2	12,884	0.38%
2021/07/28	0.9	105.15	0	0.00	101.50	0.9	12,840	0.01%
2021/07/27	6.1	104.48	8	109.88	104.00	-1.9	12,855	-0.02%
2021/07/26	2.7	111.88	8	111.75	112.50	-5.3	12,864	-0.04%
2021/07/23	8.3	109.28	23.4	110.01	109.00	-15.1	12,840	-0.12%
2021/07/22	6.4	106.53	1	109.00	109.50	5.4	12,805	0.04%
2021/07/21	2	106.75	0	0.00	105.50	2	12,763	0.02%
2021/07/20	1	110.50	1.2	110.78	111.00	-0.2	12,747	0.00%
2021/07/19	0.2	113.00	36	113.10	115.00	-35.8	12,746	-0.28%
2021/07/16	53	115.73	6	115.67	112.50	47	12,872	0.37%
2021/07/15	11	116.73	28	118.10	118.00	-17	12,841	-0.13%
2021/07/14	6	110.93	0.1	107.50	112.00	5.9	12,565	0.05%
2021/07/13	14	114.89	125.3	111.84	111.00	-111.3	12,477	-0.89%	大賣/鉅額交易
2021/07/12	3.3	119.95	15	120.20	123.00	-11.7	12,377	-0.09%
2021/07/09	27	117.72	224	116.12	115.00	-197	12,268	-1.61%	大賣/鉅額交易
2021/07/08	24	120.77	29	121.53	122.50	-5	12,227	-0.04%
2021/07/07	82.1	120.09	42.5	123.21	121.50	39.5	12,159	0.33%
2021/07/06	31.5	123.24	21.1	125.47	120.00	10.4	12,017	0.09%
2021/07/05	69.1	122.31	68	122.79	124.50	1.1	11,887	0.01%
2021/07/02	33	127.64	5.1	128.02	128.00	27.9	11,742	0.24%
2021/07/01	66.1	132.87	21.6	137.92	131.00	44.5	11,599	0.38%
2021/06/30	66.6	132.05	77.2	136.45	134.00	-10.6	11,281	-0.09%
2021/06/29	40.2	134.17	9	135.38	130.50	31.2	11,026	0.28%
2021/06/28	231.4	137.81	88.2	137.29	137.50	143.2	10,780	1.33%	大買/鉅額交易
2021/06/25	34.8	135.17	8	136.05	134.00	26.8	10,339	0.26%
2021/06/24	31.2	133.81	40.8	136.99	134.50	-9.6	9,950	-0.10%
2021/06/23	56.6	128.84	12.2	133.92	132.00	44.4	9,231	0.48%
2021/06/22	10	148.57	106	153.95	138.50	-95.9	8,802	-1.09%	大賣/
2021/06/21	63	154.78	17	153.65	149.50	46	7,861	0.59%
2021/06/18	54	144.05	80	142.22	145.50	-26	7,103	-0.37%
2021/06/17	45	132.08	76	128.18	132.50	-31	6,372	-0.49%
2021/06/16	47	123.13	40	128.24	120.50	7	6,173	0.11%
2021/06/15	37	130.26	25	129.74	126.50	12	6,121	0.20%
2021/06/11	102.8	133.07	108.4	133.09	131.00	-5.5	5,913	-0.09%	大買/大賣/
2021/06/10	90.6	129.56	6	127.50	130.50	84.6	5,356	1.58%
2021/06/09	1	129.00	47.6	124.15	119.00	-46.6	4,980	-0.94%
2021/06/08	61.3	119.42	16	118.38	119.50	45.3	4,582	0.99%
2021/06/07	3.4	115.21	5	112.34	109.00	-1.6	4,317	-0.04%
2021/06/04	3.5	117.50	35	119.80	120.00	-31.5	3,895	-0.81%
2021/06/03	30	108.50	25	106.68	109.50	5	3,408	0.15%
2021/06/02	47.3	99.34	223	93.90	99.80	-175.7	3,268	-5.38%	大賣/鉅額交易
2021/06/01	217.2	88.64	87.8	86.31	90.80	129.4	2,937	4.41%	大買/鉅額交易
2021/05/28	6	80.23	4	78.75	80.20	2	2,668	0.07%
2021/05/26	0.1	75.10	0	0.00	74.90	0.1	2,659	0.00%
2021/05/25	2	72.70	0	0.00	73.60	2	2,644	0.08%
2021/05/21	2	73.80	0	0.00	74.00	2	2,621	0.08%
2021/05/19	1	73.40	1	71.10	72.80	0	2,616	0.00%
2021/05/13	1	67.30	0	0.00	71.90	1	2,543	0.04%
2021/05/12	7	76.07	0	0.00	71.20	7	2,518	0.28%
2021/05/11	5	78.10	0.1	79.60	77.60	4.9	2,458	0.20%
2021/05/10	0	0.00	10	81.00	80.80	-10	2,413	-0.41%
2021/05/04	12	78.04	0.7	79.56	77.30	11.3	2,353	0.48%
2021/05/03	0.7	81.29	10	81.60	80.60	-9.3	2,298	-0.40%
2021/04/29	10	79.40	0	0.00	79.90	10	2,248	0.44%
2021/04/27	0	0.00	0.4	81.30	80.60	-0.4	2,242	-0.02%
2021/04/26	0.4	80.90	0	0.00	81.80	0.4	2,211	0.02%
2021/04/23	5	78.54	0.1	79.40	78.80	4.9	2,175	0.23%
2021/04/22	12.1	81.78	28	85.50	80.00	-15.9	2,152	-0.74%
2021/04/21	36	82.46	3	82.30	83.00	33	1,974	1.67%
2021/04/19	4	80.60	9	80.24	80.60	-5	1,888	-0.26%
2021/04/15	5	77.90	0	0.00	77.70	5	1,840	0.27%
2021/04/14	6	77.80	10	78.10	78.10	-4	1,852	-0.22%
2021/04/12	5	79.14	0	0.00	79.00	5	1,920	0.26%
2021/04/09	2	79.20	0	0.00	79.00	2	1,911	0.10%
2021/03/30	0	0.00	10	80.00	80.10	-10	1,972	-0.51%
2021/03/29	5	80.44	5	79.60	80.50	0	1,964	0.00%
2021/03/26	7	78.81	7	78.20	78.70	0	1,969	0.00%
2021/03/24	0	0.00	11	77.43	77.50	-11	2,029	-0.54%
2021/03/23	14	77.34	8	78.23	77.20	6	2,025	0.30%
2021/03/22	8	78.40	5	78.78	78.50	3	1,988	0.15%
2021/03/19	2	76.45	0	0.00	76.10	2	1,970	0.10%
2021/03/18	1	78.00	10.5	76.87	76.10	-9.5	2,036	-0.46%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	1	69.40	0	0.00	69.20	1	1,879	0.05%
2021/03/15	10	68.60	0	0.00	68.80	10	1,880	0.53%
2021/03/09	0.5	66.60	0	0.00	67.20	0.5	1,984	0.02%
2021/03/05	0	0.00	1	66.20	65.90	-1	1,965	-0.05%
2021/03/04	0.9	65.42	0.2	66.10	66.10	0.7	1,961	0.04%
2021/03/03	0.3	64.56	0	0.00	65.50	0.3	1,955	0.01%
2021/03/02	5	65.56	5	66.66	65.10	0	1,941	0.00%
2021/02/23	1	63.50	1	64.00	63.70	0	1,857	0.00%
2021/02/18	0	0.00	0.4	63.10	63.10	-0.4	1,893	-0.02%
2021/02/17	0.4	60.90	4	61.70	62.90	-3.6	1,898	-0.19%
2021/02/05	0	0.00	0.2	61.40	60.50	-0.2	1,894	-0.01%
2021/02/01	0.2	58.00	0	0.00	58.80	0.2	2,133	0.01%
2021/01/25	0	0.00	4	57.73	58.40	-4	2,319	-0.17%
2021/01/22	0	0.00	0.1	57.00	56.90	-0.1	2,342	0.00%
2021/01/21	4.1	56.84	0	0.00	56.00	4.1	2,377	0.17%
2021/01/19	5	58.20	5	58.90	58.20	0	2,536	0.00%
2021/01/15	0	0.00	10	58.70	58.10	-10	2,720	-0.37%
2021/01/12	4.1	61.49	0	0.00	60.50	4.1	2,756	0.15%
2021/01/08	0.1	62.50	0	0.00	62.00	0.1	2,789	0.00%
2021/01/07	1.1	62.21	0	0.00	62.70	1.1	2,973	0.04%
2021/01/06	0	0.00	40	62.40	62.50	-40	3,084	-1.30%
2021/01/05	11	65.07	0	0.00	65.00	11	3,071	0.36%
2020/12/31	0	0.00	45	66.00	66.30	-45	3,038	-1.48%
2020/12/30	20	66.85	3	66.57	66.70	17	3,049	0.56%
2020/12/29	15	69.67	0	0.00	67.40	15	3,044	0.49%
2020/12/28	18	69.60	7	69.74	68.80	11	3,020	0.37%
2020/12/25	15	66.80	10	67.30	67.20	5	2,887	0.17%
2020/12/24	5	65.90	5	65.70	65.90	0	2,883	0.00%
2020/12/23	25	65.52	10	65.50	65.60	15	2,901	0.52%
2020/12/22	1	66.80	4	66.35	66.00	-3	2,947	-0.10%
2020/12/21	7	69.47	0	0.00	68.30	7	2,930	0.24%
2020/12/18	10	67.00	0.1	66.70	66.10	9.9	2,889	0.34%
2020/12/17	11.2	67.74	0	0.00	66.50	11.2	2,911	0.38%
2020/12/15	0	0.00	3	69.00	68.00	-3	2,971	-0.10%
2020/12/14	16	69.79	10	69.75	70.50	6	2,947	0.20%
2020/12/11	0	0.00	18	67.77	67.40	-18	2,881	-0.62%
2020/12/10	13	67.07	5	67.80	66.80	8	2,918	0.27%
2020/12/09	8	68.26	3.2	68.33	67.40	4.8	3,064	0.16%
2020/12/08	1.2	68.98	2	67.85	67.80	-0.8	3,131	-0.02%
2020/12/04	8.1	66.94	0	0.00	66.80	8.1	3,128	0.26%
2020/12/03	0	0.00	57	66.27	66.30	-57	3,205	-1.78%
2020/12/02	7	64.30	0	0.00	64.70	7	3,251	0.22%
2020/11/27	20	64.90	11	65.35	65.40	9	3,635	0.25%
2020/11/26	2	65.10	0	0.00	65.10	2	4,000	0.05%
2020/11/24	10	65.48	0	0.00	65.50	10	4,406	0.23%
2020/11/23	30	65.32	0	0.00	65.80	30	4,437	0.68%
2020/11/18	14	64.87	40	65.54	65.80	-26	4,577	-0.57%
2020/11/17	27	63.79	20	64.70	64.50	7	4,625	0.15%
2020/11/16	10	65.50	0	0.00	65.50	10	4,694	0.21%
2020/11/13	13	65.95	0	0.00	65.80	13	4,752	0.27%
2020/11/12	1	66.00	7	66.00	65.60	-6	4,824	-0.12%
2020/11/11	10	67.16	10	66.04	67.10	0	4,871	0.00%
2020/11/10	6	67.85	1	67.00	66.50	5	5,047	0.10%
2020/11/09	16	71.05	12	70.44	70.50	4	5,062	0.08%
2020/11/06	0	0.00	6	68.62	69.50	-6	5,089	-0.12%
2020/11/05	6	68.12	6	69.52	68.50	0	5,313	0.00%
2020/11/04	1	66.80	0	0.00	67.90	1	5,419	0.02%
2020/11/03	1	66.80	26	67.62	66.60	-25	5,434	-0.46%
2020/10/30	20	66.80	0	0.00	66.00	20	5,526	0.36%
2020/10/29	10	66.60	5	66.40	67.10	5	5,508	0.09%
2020/10/28	10	67.68	9	68.01	66.90	1	5,496	0.02%
2020/10/27	0	0.00	4	65.28	65.90	-4	5,373	-0.07%
2020/10/26	7	65.63	5	67.12	64.00	2	5,330	0.04%
2020/10/23	1	64.40	20	64.55	64.80	-19	5,181	-0.37%
2020/10/21	11	63.76	1	64.20	63.40	10	5,123	0.20%
2020/10/19	0	0.00	12	63.21	63.10	-12	5,072	-0.24%
2020/10/16	11	62.41	11	63.41	62.80	0	5,066	0.00%
2020/10/15	25	63.20	81	65.30	62.80	-56	5,088	-1.10%
2020/10/14	75	63.50	32	60.99	63.50	43	4,895	0.88%
2020/10/13	21	58.36	48	59.33	57.80	-27	4,763	-0.57%
2020/10/12	35	58.21	0	0.00	57.40	35	4,713	0.74%
2020/10/07	20	59.11	0	0.00	59.00	20	4,699	0.43%
2020/10/05	0	0.00	50	59.57	58.90	-50	4,720	-1.06%
2020/09/29	0	0.00	3	57.20	57.30	-3	4,726	-0.06%
2020/09/28	0	0.00	1	57.10	57.00	-1	4,756	-0.02%
2020/09/23	34	58.76	0	0.00	58.00	34	4,760	0.71%
2020/09/21	10	59.40	10	59.20	58.70	0	4,699	0.00%
2020/09/18	11	61.26	0	0.00	59.70	11	4,711	0.23%
2020/09/17	8	61.00	11	61.22	60.60	-3	4,697	-0.06%
2020/09/16	1	62.30	5	62.70	62.20	-4	4,677	-0.09%
2020/09/14	20	64.50	14	61.98	63.90	6	4,651	0.13%
2020/09/11	35	63.63	30	62.93	60.00	5	4,532	0.11%
2020/09/09	3	66.33	1	65.90	65.40	2	4,615	0.04%
2020/09/08	7	66.37	8	67.18	64.30	-1	4,663	-0.02%
2020/09/07	5	68.10	6	70.42	68.00	-1	4,575	-0.02%
2020/09/04	8	68.24	10	70.05	70.00	-2	4,521	-0.04%
2020/09/03	4	70.95	2	69.30	69.70	2	4,485	0.04%
2020/09/02	5	72.60	4	71.80	70.70	1	4,414	0.02%
2020/09/01	13	69.47	74	70.24	67.30	-61	4,265	-1.43%
2020/08/31	38	67.63	1	65.70	68.00	37	3,908	0.95%
2020/08/28	60	61.35	41	61.90	61.90	19	3,802	0.50%
2020/08/27	0	0.00	7	56.34	57.30	-7	3,512	-0.20%
2020/08/25	13	56.18	6	55.90	55.50	7	3,483	0.20%
2020/08/21	5	56.00	0	0.00	56.00	5	3,399	0.15%
2020/08/19	1	56.80	8	56.76	56.60	-7	3,245	-0.22%
2020/08/17	5	57.04	0	0.00	57.00	5	3,121	0.16%
2020/08/14	13	55.65	6	55.25	55.80	7	3,080	0.23%
2020/08/13	6	56.47	1	55.80	57.00	5	2,866	0.17%
2020/08/12	0	0.00	3.7	53.34	55.20	-3.7	2,776	-0.13%
2020/08/11	12	53.46	22	52.60	52.10	-10	2,700	-0.37%
2020/08/10	25	50.20	13	50.34	50.60	12	2,448	0.49%
2020/08/06	0	0.00	5	45.55	44.85	-5	2,268	-0.22%
2020/08/05	5	41.25	0	0.00	43.25	5	2,197	0.23%
2020/07/21	7	38.47	7	38.55	39.25	0	2,149	0.00%
2020/07/10	0	0.00	40	36.08	35.90	-40	2,043	-1.96%
2020/07/08	20	38.48	0	0.00	38.40	20	1,979	1.01%
2020/07/07	0	0.00	23	40.35	39.60	-23	1,928	-1.19%
2020/07/06	1	41.50	29	41.34	41.30	-28	1,886	-1.48%
2020/07/03	3	41.02	4	41.20	41.35	-1	1,855	-0.05%
2020/07/02	21	40.30	1	40.00	40.15	20	1,819	1.10%
2020/07/01	15	39.57	1	39.55	39.45	14	1,780	0.79%
2020/06/30	0	0.00	17	39.46	39.40	-17	1,769	-0.96%
2020/06/29	22	39.97	3	40.00	39.95	19	1,751	1.08%
2020/06/24	19	38.53	4	39.50	39.45	15	1,699	0.88%
2020/06/23	0	0.00	2	38.10	37.90	-2	1,670	-0.12%
2020/06/19	1	39.00	13	38.99	38.70	-12	1,626	-0.74%
2020/06/18	1	39.55	3	39.45	39.65	-2	1,595	-0.13%
2020/06/17	0	0.00	11	39.76	40.00	-11	1,566	-0.70%
2020/06/16	72	38.06	70	38.49	37.80	2	1,499	0.13%
2020/06/15	15	37.04	31.1	37.25	37.25	-16.1	1,377	-1.17%
2020/06/12	4	32.85	0	0.00	33.90	4	1,261	0.32%
2020/06/10	20	34.95	0	0.00	34.40	20	1,212	1.65%
2020/06/09	10	34.30	3	34.65	34.50	7	1,170	0.60%
2020/06/08	4	34.78	3	34.07	35.20	1	1,136	0.09%
2020/06/02	0	0.00	2	31.45	31.50	-2	1,038	-0.19%
2020/06/01	3	31.30	0	0.00	31.50	3	996	0.30%
2020/05/29	0	0.00	20	30.73	31.00	-20	977	-2.05%
2020/05/14	0	0.00	3	30.00	28.90	-3	788	-0.38%
2020/05/12	4	28.53	0	0.00	28.75	4	739	0.54%
2020/05/08	0	0.00	1	27.80	27.45	-1	669	-0.15%
2020/05/05	2	24.70	0	0.00	25.05	2	610	0.33%
2020/04/28	0	0.00	2	24.50	24.55	-2	627	-0.32%
2020/04/01	2	22.05	0	0.00	22.50	2	701	0.29%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/02/27	0	0.00	1	26.45	26.60	-1	679	-0.15%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/02	0	0.00	2	28.30	28.20	-2	550	-0.36%
2019/12/23	2	27.40	11	27.93	28.00	-9	476	-1.89%
2019/12/20	0	0.00	8	26.55	26.60	-8	437	-1.83%
2019/11/29	8	26.00	0	0.00	25.90	8	509	1.57%
2019/11/28	1	26.10	1	25.90	25.90	0	499	0.00%
2019/10/08	10	23.80	0	0.00	23.80	10	481	2.08%
2019/10/04	10	25.10	0	0.00	25.10	10	480	2.08%
2019/10/03	10	25.13	0	0.00	25.10	10	493	2.03%
2019/10/02	14	25.19	0	0.00	25.20	14	503	2.78%
2019/09/09	0	0.00	5	25.90	25.60	-5	465	-1.07%
2019/09/06	5	24.45	0	0.00	24.80	5	397	1.26%
2019/02/25	0	0.00	0	20.35	20.35	0	82	-0.05%
2018/10/17	0	0.00	50	19.47	19.30	-50	141	-35.42%
2018/08/24	1	19.85	0	0.00	19.85	1	126	0.79%
2018/04/25	0	0.00	0.1	20.50	20.50	-0.1	193	-0.05%
2018/03/12	0	0.00	2	21.50	21.55	-2	282	-0.71%