華電網 (6163)-統一-南京券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	22.30	0	0.00	22.45	5	3,864	0.13%
2024/05/27	5	22.35	0	0.00	22.25	5	3,842	0.13%
2024/05/23	0	0.00	3	21.20	21.00	-3	3,844	-0.08%
2024/05/14	3	21.80	0	0.00	22.20	3	3,843	0.08%
2024/05/03	0	0.00	2	20.45	20.25	-2	3,722	-0.05%
2024/04/11	0	0.00	1.4	22.21	22.15	-1.4	4,310	-0.03%
2024/04/10	0	0.00	14	22.86	22.70	-14	4,345	-0.32%
2024/04/09	0	0.00	0.6	22.95	22.95	-0.6	4,430	-0.01%
2024/04/08	0.6	23.10	10	23.15	22.90	-9.4	4,517	-0.21%
2024/04/02	5	21.52	3	21.57	21.50	2	4,370	0.05%
2024/03/28	0	0.00	1	22.90	22.95	-1	4,286	-0.02%
2024/03/27	2	23.30	0	0.00	23.60	2	4,235	0.05%
2024/03/26	8	23.15	6	23.55	23.85	2	4,116	0.05%
2024/03/25	0	0.00	0.2	22.24	22.05	-0.2	3,817	-0.01%
2024/03/22	5.2	22.93	1	21.30	22.90	4.2	3,758	0.11%
2024/03/21	1	21.05	5	21.15	21.00	-4	3,577	-0.11%
2024/03/19	6	20.80	2	20.78	20.70	4	3,511	0.11%
2024/03/15	1	20.95	1	21.10	20.35	0	3,488	0.00%
2024/03/14	2	20.80	0	0.00	20.80	2	3,478	0.06%
2024/03/13	0	0.00	10	21.00	21.05	-10	3,458	-0.29%
2024/03/12	24	22.52	14	22.06	21.85	10	3,416	0.29%
2024/03/08	0	0.00	0.2	22.55	22.35	-0.2	3,316	-0.01%
2024/03/07	23.2	24.99	1	25.10	23.65	22.2	3,216	0.69%
2024/03/06	15	24.97	13	25.55	24.85	2	2,985	0.07%
2024/03/05	17	23.41	17	23.28	23.95	0	2,281	0.00%
2024/02/27	0	0.00	15	20.30	20.05	-15	1,751	-0.86%
2024/02/20	5	19.45	0	0.00	19.45	5	1,719	0.29%
2024/02/15	5	18.60	0	0.00	18.75	5	1,684	0.30%
2024/02/05	0	18.35	0	0.00	18.40	0	1,684	0.00%
2024/01/11	5	21.00	1	20.85	20.85	4	1,446	0.28%
2024/01/10	1	21.50	0	0.00	21.70	1	1,281	0.08%
2024/01/08	0	0.00	10	20.50	20.50	-10	944	-1.06%
2024/01/05	10	20.40	0	0.00	20.70	10	901	1.11%
2023/12/11	0	0.00	20	18.60	18.50	-20	416	-4.81%
2023/12/06	0	0.00	1	18.75	18.90	-1	420	-0.24%
2023/12/05	1	18.75	5	18.70	18.55	-4	415	-0.96%
2023/12/04	0	0.00	5	18.90	18.90	-5	429	-1.16%
2023/12/01	5	18.45	0	0.00	18.50	5	421	1.19%
2023/11/28	5	18.15	1	18.15	18.15	4	427	0.93%
2023/11/21	20	18.18	0	0.00	18.20	20	427	4.68%
2023/11/20	0	0.00	2	18.15	18.15	-2	417	-0.48%
2023/10/03	3	16.97	0	0.00	16.95	3	794	0.38%
2023/09/18	1	17.25	0	0.00	17.25	1	934	0.11%
2023/09/01	1	18.45	0	0.00	18.40	1	1,337	0.07%
2023/08/21	4	18.73	0	0.00	18.50	4	1,647	0.24%
2023/07/27	2	19.15	0	0.00	19.05	2	2,445	0.08%
2023/07/13	0	0.00	6	19.53	19.25	-6	4,639	-0.13%
2023/06/21	0	0.00	3	20.82	20.80	-3	7,235	-0.04%
2023/06/20	3	20.90	0	0.00	20.90	3	7,338	0.04%
2023/05/29	0	0.00	1	23.10	23.10	-1	8,722	-0.01%
2023/05/25	3	23.50	0	0.00	23.20	3	8,633	0.03%
2023/05/23	0	0.00	6	24.20	24.10	-6	8,545	-0.07%
2023/05/22	3	24.15	0	0.00	24.00	3	8,513	0.04%
2023/05/19	0	0.00	10	23.90	23.60	-10	8,476	-0.12%
2023/05/18	1	24.00	1	24.15	24.25	0	8,416	0.00%
2023/05/17	3	23.50	0	0.00	23.60	3	8,342	0.04%
2023/05/16	10	23.30	6	23.35	23.30	4	8,312	0.05%
2023/05/15	0	0.00	1	23.60	22.90	-1	8,285	-0.01%
2023/05/11	0	0.00	22	23.08	23.25	-22	8,174	-0.27%
2023/05/09	3	23.70	0	0.00	23.65	3	8,032	0.04%
2023/05/08	0	0.00	5	25.24	24.85	-5	7,904	-0.06%
2023/05/03	1	25.50	1	24.70	24.85	0	7,684	0.00%
2023/05/02	10	25.37	4	24.40	25.25	6	7,576	0.08%
2023/04/28	18	25.27	23.1	24.51	24.50	-5.1	7,444	-0.07%
2023/04/27	7.1	24.07	1	24.15	23.90	6.1	7,284	0.08%
2023/04/26	2	24.45	6	23.98	24.15	-4	7,270	-0.06%
2023/04/24	0	0.00	1	25.40	24.75	-1	6,977	-0.01%
2023/04/21	16	25.33	0	0.00	25.30	16	6,886	0.23%
2023/04/20	2	27.00	0	0.00	27.95	2	6,306	0.03%
2023/04/18	1	24.00	1	24.45	24.30	0	5,512	0.00%
2023/04/17	0	0.00	3	24.92	24.45	-3	5,371	-0.06%
2023/04/14	1	24.50	2	24.43	24.40	-1	5,128	-0.02%
2023/04/13	5	24.55	6	24.05	24.05	-1	4,915	-0.02%
2023/04/12	0	0.00	5	23.85	23.85	-5	4,215	-0.12%
2023/04/11	7	21.60	1	20.70	21.70	6	3,917	0.15%
2023/04/10	1	21.95	0	0.00	21.95	1	3,717	0.03%
2023/04/07	0	0.00	2	21.00	20.95	-2	3,536	-0.06%
2023/04/06	2	21.40	0	0.00	21.55	2	3,449	0.06%
2023/03/31	2	21.65	0	0.00	21.40	2	3,249	0.06%
2023/03/30	0	0.00	6	20.20	20.10	-6	2,854	-0.21%
2023/03/29	0	0.00	2.4	19.93	20.00	-2.4	2,843	-0.08%
2023/03/28	0	0.00	1	20.05	20.05	-1	2,801	-0.04%
2023/03/23	0	0.00	2	20.15	20.10	-2	2,563	-0.08%
2023/03/22	1	20.90	1	20.80	21.15	0	2,446	0.00%
2023/03/21	0	0.00	2	21.00	21.00	-2	2,288	-0.09%
2023/03/20	0	0.00	5	20.65	20.65	-5	1,837	-0.27%
2023/03/17	18	18.81	58	19.19	18.80	-40	1,596	-2.51%
2023/03/16	46	18.92	0	0.00	19.00	46	1,413	3.25%
2023/03/15	0	0.00	5	18.75	18.75	-5	1,092	-0.46%
2023/03/14	0	0.00	30	17.71	17.05	-30	886	-3.38%
2023/03/13	300	17.70	275	17.04	17.70	25	735	3.40%	大買/大賣/
2023/02/06	0	0.00	5	15.90	15.80	-5	432	-1.16%
2022/12/12	5	15.90	0	0.00	15.55	5	252	1.98%
2022/11/25	0	0.00	5	14.95	15.00	-5	218	-2.29%
2022/11/21	0	0.00	1	14.80	14.80	-1	230	-0.43%
2022/11/18	5	14.90	0	0.00	14.80	5	235	2.12%
2022/11/16	0	0.00	13	14.40	14.45	-13	232	-5.59%
2022/11/15	0	0.00	3	14.45	14.50	-3	235	-1.27%
2022/11/08	13	14.52	0	0.00	14.60	13	344	3.77%
2022/11/07	3	14.20	0	0.00	14.60	3	345	0.87%
2022/09/28	0	0.00	1	14.30	14.15	-1	413	-0.24%
2022/09/05	0	0.00	15	16.02	15.95	-15	441	-3.40%
2022/08/30	15	15.90	0	0.00	16.05	15	448	3.34%
2022/08/18	1	16.45	1	16.30	16.45	0	440	0.00%
2022/07/01	0	0.00	1	15.45	14.95	-1	380	-0.26%
2022/06/29	0	0.00	5	15.30	15.60	-5	364	-1.37%
2022/06/24	5	14.90	0	0.00	14.85	5	363	1.38%
2022/06/20	0	0.00	4	14.38	14.85	-4	367	-1.09%
2022/06/13	2	15.30	0	0.00	15.20	2	370	0.54%
2022/05/13	1	15.00	0	0.00	15.05	1	423	0.24%
2022/05/12	2	15.50	0	0.00	15.15	2	424	0.47%
2022/04/27	2	16.85	0	0.00	16.95	2	478	0.42%
2022/04/22	5	17.95	0	0.00	17.90	5	484	1.03%
2022/04/12	4	17.84	0	0.00	17.80	4	603	0.66%
2022/03/07	1	17.80	0	0.00	18.05	1	1,881	0.05%
2022/02/21	0	0.00	10	18.50	18.50	-10	1,969	-0.51%
2022/02/14	2	17.50	0	0.00	17.55	2	2,174	0.09%
2022/02/11	5	18.10	0	0.00	17.95	5	2,316	0.22%
2022/01/17	0	0.00	1	18.40	18.80	-1	3,488	-0.03%
2022/01/11	0	0.00	0.6	19.61	19.20	-0.6	3,480	-0.02%
2022/01/07	5	19.80	1	19.85	19.90	4	3,460	0.12%
2022/01/06	0.6	20.40	0	0.00	20.15	0.6	3,453	0.02%
2021/12/27	0	0.00	1	20.55	20.85	-1	3,588	-0.03%
2021/12/24	5	20.60	0	0.00	20.35	5	3,647	0.14%
2021/12/17	0	0.00	3	21.75	20.65	-3	4,028	-0.07%
2021/12/16	5	21.40	4	21.61	21.85	1	3,962	0.03%
2021/12/14	2	21.53	1	21.05	20.70	1	3,873	0.03%
2021/12/08	1	20.80	0	0.00	20.60	1	3,880	0.03%
2021/12/06	1	21.00	0	0.00	20.45	1	3,874	0.03%
2021/12/03	0	0.00	1	20.00	20.00	-1	3,622	-0.03%
2021/11/26	0	0.00	4	20.50	20.00	-4	3,529	-0.11%
2021/11/25	1	20.55	11	20.61	20.50	-10	3,513	-0.28%
2021/11/17	10	21.45	3	21.32	21.30	7	3,428	0.20%
2021/11/16	0	0.00	0.5	20.81	20.80	-0.5	3,373	-0.02%
2021/11/15	0.5	20.45	0	0.00	20.65	0.5	3,349	0.02%
2021/11/12	5	20.45	7	20.21	20.25	-2	3,319	-0.06%
2021/11/10	0	0.00	0.1	21.70	21.00	-0.1	3,214	0.00%
2021/11/09	88.1	22.63	67	22.82	22.60	21.1	3,066	0.69%
2021/11/08	0	0.00	19.2	22.13	22.25	-19.2	2,873	-0.67%
2021/11/05	0	0.00	4	21.20	22.70	-4	2,834	-0.14%
2021/11/04	20	21.58	20	21.27	21.30	0	2,722	0.00%
2021/11/03	0.2	20.45	0	0.00	21.15	0.2	2,686	0.01%
2021/11/02	0	0.00	12.2	21.42	20.65	-12.2	2,655	-0.46%
2021/11/01	151.2	22.17	164	22.53	22.80	-12.8	2,512	-0.51%	大買/大賣/
2021/10/29	0	0.00	2	20.65	21.10	-2	2,200	-0.09%
2021/10/28	22	21.02	32.6	21.12	20.95	-10.6	2,170	-0.49%
2021/10/27	35.2	21.74	3	21.95	21.30	32.1	2,130	1.51%
2021/10/26	10.4	20.72	0	0.00	20.50	10.4	2,019	0.52%
2021/10/18	0	0.00	1	19.15	19.25	-1	1,978	-0.05%
2021/10/15	0	0.00	1	18.90	19.15	-1	1,985	-0.05%
2021/10/14	1	18.60	16	18.77	18.80	-15	1,999	-0.75%
2021/10/13	1	19.70	0.3	19.71	18.75	0.7	2,127	0.03%
2021/10/12	11.3	20.61	0	20.75	20.75	11.3	2,044	0.55%
2021/10/08	0	20.60	35	21.29	20.65	-35	2,209	-1.58%
2021/10/07	5	20.60	10	21.00	21.15	-5	2,197	-0.23%
2021/10/06	10	20.20	0	0.00	20.00	10	2,177	0.46%
2021/10/05	0	0.00	4	19.98	20.00	-4	2,172	-0.18%
2021/10/04	0	0.00	0.1	19.95	20.05	-0.1	2,158	0.00%
2021/10/01	5	20.70	4.1	19.87	20.05	0.9	2,152	0.04%
2021/09/30	159.1	22.26	159	21.54	20.80	0.1	2,070	0.01%	大買/大賣/
2021/09/29	12	20.82	10.1	20.66	20.30	1.9	1,844	0.10%
2021/09/28	15.1	21.10	28.6	20.86	20.90	-13.5	1,790	-0.76%
2021/09/27	15.7	21.11	0.1	20.55	20.35	15.6	1,730	0.90%
2021/09/24	9.1	20.17	0	0.00	20.40	9.1	1,637	0.56%
2021/09/23	32	19.98	0	0.00	19.90	32	1,637	1.95%
2021/09/22	13	19.08	5	19.25	19.65	8	1,600	0.50%
2021/09/16	5	18.78	13	18.43	18.55	-8	1,551	-0.52%
2021/09/14	8	19.27	5.1	19.13	19.15	2.9	1,450	0.20%
2021/09/13	172	21.59	162	21.43	20.05	10	1,377	0.73%	大買/大賣/
2021/09/10	0.1	19.45	10	19.43	19.65	-9.9	1,125	-0.88%
2021/08/16	2	16.80	0	0.00	16.70	2	1,188	0.17%
2021/08/11	3	17.20	0	0.00	17.35	3	1,182	0.25%
2021/08/04	5	18.70	0	0.00	18.60	5	1,276	0.39%
2021/08/03	0	0.00	0.6	18.77	18.65	-0.6	1,286	-0.05%
2021/08/02	0	0.00	4	18.40	19.15	-4	1,288	-0.31%
2021/07/30	54	19.14	55	18.61	18.35	-1	1,272	-0.08%
2021/07/29	0	0.00	0.1	17.95	17.95	-0.1	1,219	-0.01%
2021/07/26	0.7	17.65	0	0.00	18.40	0.7	1,296	0.05%
2021/07/23	0	0.00	10	18.20	17.90	-10	1,520	-0.66%
2021/07/22	10	17.80	1	17.85	17.80	9	1,571	0.57%
2021/07/20	0	18.55	52.2	18.57	18.20	-52.2	1,588	-3.28%
2021/07/19	54.2	18.78	2.1	18.53	18.50	52.1	1,585	3.29%
2021/07/16	3	18.05	33.2	18.23	18.05	-30.2	1,473	-2.05%
2021/07/15	43.1	18.25	10.1	18.30	18.30	33	1,486	2.22%
2021/07/14	3	17.30	0	0.00	17.75	3	1,400	0.21%
2021/07/13	0.1	17.35	0	0.00	17.30	0.1	1,483	0.00%
2021/07/12	0.2	17.25	0	17.40	17.30	0.2	1,490	0.01%
2021/07/09	0	17.05	0	0.00	17.25	0	1,505	0.00%
2021/06/16	0	0.00	0	17.25	17.15	0	2,765	0.00%
2021/06/15	0	17.20	0	0.00	17.20	0	2,765	0.00%
2021/06/11	0	0.00	0.2	17.59	16.95	-0.2	2,782	-0.01%
2021/06/10	0.2	17.90	0	0.00	17.85	0.2	2,759	0.01%
2021/05/26	0	0.00	1	19.10	19.05	-1	2,661	-0.04%
2021/05/25	1	19.50	0	0.00	18.90	1	2,649	0.04%
2021/05/19	0	0.00	0.2	17.10	17.10	-0.2	2,574	-0.01%
2021/05/17	0.2	16.00	0	0.00	16.20	0.2	2,565	0.01%
2021/05/14	0	0.00	0	17.30	16.30	0	2,542	0.00%
2021/05/13	0	16.75	0	0.00	16.95	0	2,505	0.00%
2021/05/11	0	0.00	0	18.20	18.10	0	2,458	0.00%
2021/05/07	0	19.05	0	0.00	19.40	0	2,437	0.00%
2021/05/03	0	0.00	0.1	21.40	20.00	-0.1	2,352	0.00%
2021/04/29	1.1	21.23	7.1	21.39	21.40	-6.1	2,304	-0.26%
2021/04/28	0	0.00	1	20.65	20.55	-1	2,069	-0.05%
2021/04/27	1.1	20.00	0	0.00	19.95	1.1	2,014	0.06%
2021/04/22	0	0.00	0.4	20.15	19.85	-0.4	1,970	-0.02%
2021/04/21	0.4	21.35	0.2	20.75	21.10	0.2	1,938	0.01%
2021/04/20	3.2	21.90	4	21.39	21.10	-0.8	1,911	-0.04%
2021/04/19	3	21.05	1	21.00	21.20	2	1,821	0.11%
2021/04/16	5	19.80	0	0.00	19.60	5	1,727	0.29%
2021/04/15	0	0.00	0.1	20.00	20.00	-0.1	1,715	-0.01%
2021/04/14	0.1	19.40	1.1	18.88	19.70	-1	1,701	-0.06%
2021/04/13	10.1	19.78	25.1	20.27	19.70	-15	1,663	-0.90%
2021/04/12	5.1	19.75	0	0.00	20.05	5.1	1,642	0.31%
2021/04/08	1	20.60	5	20.40	20.35	-4	1,644	-0.24%
2021/04/07	5	20.35	0	0.00	20.35	5	1,614	0.31%
2021/04/06	0	0.00	12.5	20.64	20.65	-12.5	1,593	-0.78%
2021/04/01	0.3	20.21	6	20.34	20.35	-5.7	1,539	-0.37%
2021/03/31	32.1	19.10	20.2	19.50	19.10	11.9	1,459	0.82%
2021/03/30	6.2	19.42	3.7	19.30	19.50	2.6	1,428	0.18%
2021/03/29	8.2	19.23	1	19.60	19.40	7.2	1,336	0.54%
2021/03/26	0.5	17.10	0	0.00	17.85	0.5	1,046	0.05%
2021/03/25	0	0.00	0.2	16.80	16.55	-0.2	1,128	-0.01%
2021/03/24	0.2	16.40	63	17.63	17.00	-62.8	1,168	-5.38%
2021/03/23	114	18.15	75	17.98	18.15	39	1,023	3.81%	大買/
2021/03/22	0	0.00	6	16.40	16.50	-6	777	-0.77%
2021/03/15	0	0.00	6	16.05	16.00	-6	773	-0.78%
2021/03/04	0	0.00	2	15.80	16.00	-2	812	-0.25%
2021/03/03	2	15.70	0	0.00	15.90	2	812	0.25%
2021/02/23	0	0.00	5	16.30	16.25	-5	821	-0.61%
2021/02/18	11	16.12	0	0.00	16.10	11	819	1.34%
2021/02/17	2	15.55	0	0.00	15.60	2	872	0.23%
2021/01/28	0	0.00	0.2	15.10	15.05	-0.2	868	-0.03%
2021/01/27	0	0.00	0	15.05	15.00	0	872	0.00%
2021/01/22	0	0.00	2	15.00	15.05	-2	863	-0.23%
2021/01/21	0	0.00	0	14.85	14.85	0	858	0.00%
2021/01/18	0	0.00	1.4	15.10	15.10	-1.4	850	-0.16%
2021/01/14	0.6	15.60	0.2	15.60	15.60	0.5	838	0.05%
2021/01/13	0.2	15.35	0	0.00	15.60	0.2	829	0.02%
2021/01/11	0	16.10	0	16.20	16.15	0	813	0.00%
2021/01/05	0	0.00	20	17.15	17.15	-20	789	-2.53%
2021/01/04	0	0.00	0.3	16.85	16.85	-0.3	763	-0.04%
2020/12/31	5	16.80	0	0.00	16.60	5	697	0.72%
2020/12/29	15	17.03	0	0.00	16.60	15	685	2.19%
2020/12/28	10	16.75	10	17.00	16.90	0	662	0.00%
2020/12/25	10	17.00	0	0.00	17.20	10	643	1.55%
2020/12/24	0	0.00	4	16.75	16.65	-4	584	-0.68%
2020/12/23	0.4	16.85	0	0.00	16.85	0.4	575	0.06%
2020/12/22	7	17.31	0	0.00	16.55	7	563	1.24%
2020/12/21	14	17.99	0	0.00	17.50	14	534	2.62%
2020/12/02	1	15.45	0	0.00	15.50	1	344	0.29%
2020/11/19	2	14.90	0	0.00	14.85	2	378	0.53%
2020/10/21	1	15.50	0	0.00	15.40	1	469	0.21%
2020/09/28	1	15.60	2	15.75	15.70	-1	646	-0.15%
2020/09/15	1	16.40	0	0.00	16.50	1	1,093	0.09%
2020/09/04	0	0.00	21.8	17.24	17.20	-21.8	1,048	-2.08%
2020/08/24	0	0.00	3	17.15	16.95	-3	1,066	-0.28%
2020/08/20	0	0.00	8	17.30	16.55	-8	1,212	-0.66%
2020/08/19	6	18.01	3	18.25	17.85	3	1,259	0.24%
2020/08/18	5	17.87	5	17.80	18.35	0	1,238	0.00%
2020/08/17	0	0.00	3	17.55	17.50	-3	1,200	-0.25%
2020/08/10	0	0.00	2	17.23	17.40	-2	1,188	-0.17%
2020/07/29	1	16.80	0	0.00	16.85	1	1,175	0.09%
2020/07/28	1	16.50	0	0.00	16.55	1	1,175	0.09%
2020/07/15	6	18.10	6	17.87	17.80	0	1,140	0.00%
2020/07/09	1	18.10	0	0.00	18.10	1	1,104	0.09%
2020/07/06	15	18.96	29	19.02	19.05	-14	1,032	-1.36%
2020/07/03	3	17.88	150	17.92	17.85	-147	955	-15.39%	大賣/鉅額交易
2020/07/02	254	18.20	94	18.18	18.20	160	881	18.15%	大買/鉅額交易
2020/06/30	5	17.03	0	0.00	16.60	5	722	0.69%
2020/05/29	0	0.00	1	15.85	15.95	-1	619	-0.16%
2020/05/28	6	16.55	1	16.30	16.15	5	608	0.82%
2020/05/26	0	0.00	12	14.75	15.25	-12	458	-2.62%
2020/05/15	6	14.10	0	0.00	13.85	6	383	1.57%
2020/05/14	1	14.15	0	0.00	14.00	1	381	0.26%
2020/05/04	0	0.00	2	14.55	14.70	-2	359	-0.56%
2020/04/24	2	13.65	0	0.00	13.55	2	344	0.58%
2020/03/30	0	0.00	2	13.10	13.25	-2	441	-0.45%
2020/03/17	0	0.00	2	11.40	11.10	-2	391	-0.51%
2020/03/10	0	0.00	4	13.60	13.80	-4	352	-1.13%
2020/02/12	1	14.40	0	0.00	14.50	1	495	0.20%
2020/02/04	2	14.45	0	0.00	14.65	2	501	0.40%
2020/01/31	0	0.00	9	14.75	15.00	-9	495	-1.82%
2020/01/13	9	16.50	9	16.45	16.45	0	474	0.00%
2020/01/06	0	0.00	15	17.05	16.85	-15	442	-3.39%
2020/01/03	15	16.85	10	16.50	16.85	5	411	1.21%
2019/12/18	5	16.40	0	0.00	16.15	5	373	1.34%
2019/11/22	8	17.46	34	17.12	17.25	-26	392	-6.63%
2019/11/21	1	17.10	1	17.35	17.30	0	383	0.00%
2019/11/20	34	17.35	5	17.50	17.10	29	367	7.89%
2019/11/19	0	0.00	10	16.00	16.30	-10	306	-3.27%
2019/11/07	1	15.60	0	0.00	15.60	1	363	0.28%
2019/11/05	2	15.70	0	0.00	15.70	2	373	0.53%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/31	1	15.70	0	0.00	15.70	1	385	0.26%
2019/10/15	1	15.90	0	0.00	15.85	1	648	0.15%
2019/10/03	1	15.85	0	0.00	15.85	1	702	0.14%
2019/09/27	1	16.00	0	0.00	16.05	1	725	0.14%
2019/09/26	1	16.45	0	0.00	16.35	1	721	0.14%
2019/09/23	2	16.70	0	0.00	16.70	2	746	0.27%
2019/09/20	3	16.50	0	0.00	16.60	3	747	0.40%
2019/09/18	0	0.00	2	16.60	16.50	-2	748	-0.27%
2019/09/11	11	16.70	19	16.69	16.60	-8	797	-1.00%
2019/09/04	2	16.65	0	0.00	16.60	2	826	0.24%
2019/08/22	2	16.60	15	16.55	16.00	-13	871	-1.49%
2019/08/21	21	16.22	0	0.00	16.25	21	893	2.35%
2019/08/20	0	0.00	8	15.90	15.40	-8	937	-0.85%
2019/08/19	1	16.30	0	0.00	16.10	1	994	0.10%
2019/08/15	1	16.80	0	0.00	16.85	1	1,075	0.09%
2019/08/06	1	17.15	0	0.00	17.30	1	1,348	0.07%
2019/08/05	2	17.50	0	0.00	17.30	2	1,400	0.14%
2019/08/01	3	18.25	0	0.00	18.05	3	1,790	0.17%
2019/07/25	11	18.90	10	18.85	18.90	1	2,368	0.04%
2019/07/24	40	19.15	40	20.26	19.15	0	2,498	0.00%
2019/07/23	30	19.90	35	19.79	19.90	-5	2,530	-0.20%
2019/07/22	0	0.00	7	19.90	19.60	-7	2,522	-0.28%
2019/07/17	0	0.00	21	18.19	18.10	-21	2,495	-0.84%
2019/07/16	1	18.20	0	0.00	18.20	1	2,508	0.04%
2019/07/15	17	18.39	0	0.00	18.25	17	2,500	0.68%
2019/07/12	10	18.40	0	0.00	18.40	10	2,505	0.40%
2019/07/02	0	0.00	18	18.30	18.05	-18	2,733	-0.66%
2019/06/26	1	17.85	0	0.00	17.80	1	2,772	0.04%
2019/06/25	2	18.10	5	18.00	18.00	-3	2,777	-0.11%
2019/06/21	39	17.85	39	18.30	17.85	0	2,794	0.00%
2019/06/20	18	18.06	0	0.00	18.20	18	2,777	0.65%
2019/06/19	2	17.45	0	0.00	17.35	2	2,764	0.07%
2019/06/13	3	17.10	0	0.00	17.20	3	2,886	0.10%
2019/05/28	0	0.00	1	17.20	17.95	-1	2,853	-0.04%
2019/05/24	2	17.70	0	0.00	17.30	2	2,762	0.07%
2019/05/23	2	18.85	0	0.00	18.55	2	2,681	0.07%
2019/05/21	1	18.50	0	0.00	18.60	1	2,612	0.04%
2019/05/17	10	18.70	0	0.00	18.50	10	2,582	0.39%
2019/05/15	21	18.80	22	19.34	18.80	-1	2,496	-0.04%
2019/05/13	1	18.85	0	0.00	18.70	1	2,394	0.04%
2019/05/10	0	0.00	6	18.65	18.70	-6	2,344	-0.26%
2019/05/09	2	21.00	1	21.20	18.85	1	2,181	0.05%
2019/05/08	1	20.75	0	0.00	20.90	1	1,965	0.05%
2019/05/02	15	18.50	195	18.57	18.50	-180	1,639	-10.98%	大賣/鉅額交易
2019/04/30	181	18.55	0	0.00	18.55	181	1,439	12.57%	大買/鉅額交易
2019/04/29	6	16.83	31	16.85	16.90	-25	1,291	-1.94%
2019/04/26	8	16.15	0	0.00	16.35	8	1,202	0.67%
2019/04/25	5	15.85	0	0.00	16.25	5	1,176	0.43%
2019/04/22	0	0.00	1	15.55	15.50	-1	1,112	-0.09%
2019/04/18	8	15.42	18	15.23	14.85	-10	1,108	-0.90%
2019/04/16	0	0.00	40	15.40	15.65	-40	1,108	-3.61%
2019/04/15	37	15.71	5	15.50	15.85	32	1,116	2.87%
2019/04/12	0	0.00	10	14.90	14.80	-10	1,043	-0.96%
2019/04/11	0	0.00	8	14.40	14.50	-8	967	-0.83%
2019/04/01	6	14.48	0	0.00	14.45	6	883	0.68%
2019/03/27	3	14.40	3	14.30	14.25	0	818	0.00%
2019/03/26	3	14.50	0	0.00	14.25	3	810	0.37%
2019/03/25	2	13.80	0	0.00	13.85	2	791	0.25%
2019/03/19	26	14.73	5	14.80	14.50	21	761	2.76%
2019/03/18	0	0.00	5	14.50	14.50	-5	678	-0.74%
2019/03/13	0	0.00	1	13.60	13.45	-1	612	-0.16%
2019/02/18	3	13.10	0	0.00	13.00	3	485	0.62%
2019/02/14	5	13.70	0	0.00	13.70	5	465	1.07%
2019/02/12	0	0.00	1	14.10	14.00	-1	455	-0.22%
2019/02/11	0	0.00	7	13.69	13.85	-7	401	-1.74%
2019/01/28	14	13.91	5	14.30	14.00	9	368	2.44%
2019/01/25	2	13.20	0	0.00	13.25	2	287	0.69%
2019/01/21	3	12.80	0	0.00	12.95	3	255	1.17%
2019/01/18	0	0.00	1	12.80	13.00	-1	255	-0.39%
2019/01/16	1	13.10	0	0.00	12.90	1	255	0.39%
2019/01/14	0	0.00	1	12.90	12.95	-1	248	-0.40%
2019/01/11	1	13.55	0	0.00	13.15	1	243	0.41%
2019/01/08	0	0.00	1	12.90	12.80	-1	195	-0.51%
2019/01/07	1	13.60	5	13.45	13.10	-4	187	-2.14%
2018/10/19	2	12.55	0	0.00	12.60	2	330	0.61%
2018/10/18	2	12.70	0	0.00	12.60	2	330	0.60%
2018/10/12	3	12.30	0	0.00	12.30	3	339	0.88%
2018/08/27	0	0.00	14	13.15	13.15	-14	785	-1.78%
2018/08/14	1	13.60	0	0.00	13.75	1	854	0.12%
2018/08/13	13	13.73	0	0.00	13.80	13	851	1.53%
2018/07/11	1	13.20	0	0.00	13.30	1	798	0.13%
2018/06/29	10	14.70	10	14.55	14.20	0	815	0.00%
2018/06/27	0	0.00	5	14.10	14.05	-5	736	-0.68%
2018/06/14	2	13.90	0	0.00	13.90	2	705	0.28%
2018/06/07	0	0.00	1	13.10	13.10	-1	601	-0.17%
2018/06/06	0	0.00	3	13.20	13.15	-3	605	-0.50%
2018/06/04	0	0.00	3	12.70	12.85	-3	574	-0.52%
2018/05/30	4	12.85	0	0.00	12.60	4	623	0.64%
2018/05/29	5	12.50	0	0.00	12.60	5	604	0.83%
2018/05/24	3	12.15	0	0.00	12.15	3	574	0.52%
2018/05/17	3	11.85	0	0.00	11.85	3	598	0.50%
2018/05/16	2	11.70	0	0.00	11.70	2	595	0.34%
2018/05/07	5	12.35	0	0.00	12.35	5	636	0.79%
2018/03/22	7	13.70	7	14.00	13.70	0	1,332	0.00%
2018/03/21	0	0.00	5	13.85	13.85	-5	1,355	-0.37%
2018/03/05	9	13.70	9	13.87	13.60	0	1,459	0.00%
2018/01/10	4	15.20	0	0.00	15.20	4	1,692	0.24%
2018/01/08	0	0.00	2	15.05	15.15	-2	1,639	-0.12%
2018/01/04	7	14.13	0	0.00	15.05	7	1,391	0.50%