廣明 (6188)-統一-南京券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
9,310張
產業
上櫃電腦及週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	113.07	3	112.83	112.50	4	19,485	0.02%
2024/06/06	1	116.00	2	116.00	112.50	-1	19,353	-0.01%
2024/06/05	13	116.15	20.1	116.22	115.00	-7.1	19,105	-0.04%
2024/06/04	17	121.97	11	119.45	119.00	6	18,798	0.03%
2024/06/03	99	131.54	392.8	131.97	127.00	-293.8	18,359	-1.60%	大賣/鉅額交易
2024/05/31	105.4	124.75	21	125.31	125.00	84.4	17,379	0.49%	大買/
2024/05/30	69	123.32	110.1	121.28	120.00	-41.1	16,666	-0.25%	大賣/
2024/05/29	211	125.28	156	124.84	124.00	55	16,244	0.34%	大買/大賣/
2024/05/28	215	123.81	325	124.76	123.00	-110	15,746	-0.70%	大買/大賣/鉅額交易
2024/05/27	353	120.19	105.2	119.34	124.50	247.8	14,746	1.68%	大買/大賣/鉅額交易
2024/05/24	134	113.73	127	112.20	113.50	7	14,002	0.05%	大買/大賣/
2024/05/23	16.1	116.88	104.1	115.61	111.00	-88	13,435	-0.66%	大賣/
2024/05/22	70.1	113.29	60.9	113.64	113.00	9.2	12,362	0.07%
2024/05/21	67.4	106.00	58	106.23	108.50	9.4	11,093	0.08%
2024/05/20	141	99.38	13.1	100.04	99.70	127.9	10,371	1.23%	大買/鉅額交易
2024/05/17	0	0.00	4	97.00	97.50	-4	9,970	-0.04%
2024/05/16	5	94.66	2	95.60	94.00	3	9,823	0.03%
2024/05/15	2.1	96.96	5.1	96.21	95.60	-3	9,714	-0.03%
2024/05/14	26	94.05	25	95.28	95.30	1	9,394	0.01%
2024/05/13	1	91.90	100	92.09	91.40	-99	9,266	-1.07%
2024/05/10	7	94.21	7	93.46	93.70	0	9,291	0.00%
2024/05/09	53	95.71	0	0.00	94.80	53	9,235	0.57%
2024/05/08	106	97.42	51	95.98	96.50	55	9,140	0.60%	大買/
2024/05/07	29	94.88	20	94.82	93.30	9	8,791	0.10%
2024/05/06	2	90.20	2	88.65	88.70	0	8,462	0.00%
2024/05/03	3	88.00	0	0.00	88.10	3	8,431	0.04%
2024/04/30	1	90.10	0	0.00	90.10	1	8,370	0.01%
2024/04/29	0	0.00	19	90.50	91.50	-19	8,346	-0.23%
2024/04/26	8.1	92.87	20	94.32	92.00	-12	8,363	-0.14%
2024/04/25	40	91.62	27	91.79	90.20	13	8,176	0.16%
2024/04/24	42	91.96	26	90.91	92.10	16	7,934	0.20%
2024/04/23	2	84.00	1	84.30	83.80	1	7,694	0.01%
2024/04/19	2	85.45	0	0.00	85.80	2	7,582	0.03%
2024/04/18	0	0.00	1.1	87.06	87.70	-1.1	7,524	-0.01%
2024/04/17	4	87.90	4	89.10	88.90	0	7,504	0.00%
2024/04/16	1	87.00	200	86.81	86.80	-199	7,438	-2.68%	大賣/鉅額交易
2024/04/15	2	94.65	265	91.94	91.20	-263	7,347	-3.58%	大賣/鉅額交易
2024/04/12	4.1	98.39	62	97.68	97.60	-57.9	7,182	-0.81%
2024/04/11	80	96.67	0	0.00	97.70	80	6,999	1.14%
2024/04/10	90	98.79	50	97.06	96.80	40	6,918	0.58%
2024/04/09	727	105.43	400.6	101.28	98.90	326.4	6,777	4.82%	大買/大賣/鉅額交易
2024/04/08	89.6	103.94	31	103.22	104.50	58.6	6,255	0.94%
2024/04/03	1	96.20	2	95.55	95.40	-1	5,983	-0.02%
2024/04/02	1	98.80	10.5	99.49	98.40	-9.5	6,075	-0.16%
2024/04/01	42.5	100.77	32.1	100.49	98.40	10.4	5,945	0.18%
2024/03/29	114	99.92	129	99.47	97.10	-15	5,736	-0.26%	大買/大賣/
2024/03/28	101	99.88	126	98.52	97.90	-25	5,592	-0.45%	大買/大賣/
2024/03/27	22	99.79	128	100.16	98.80	-106	5,460	-1.94%	大賣/鉅額交易
2024/03/26	181	100.46	392.1	99.19	98.20	-211.1	5,226	-4.04%	大買/大賣/鉅額交易
2024/03/25	184.1	108.11	119.8	106.08	101.00	64.3	4,925	1.31%	大買/大賣/
2024/03/22	51	103.82	15.3	104.09	104.00	35.7	4,324	0.82%
2024/03/21	354	101.43	92	101.60	102.50	262	3,903	6.71%	大買/鉅額交易
2024/03/20	1	96.00	46	96.28	97.00	-45	2,840	-1.58%
2024/03/19	52.3	83.26	22	83.46	88.20	30.3	2,761	1.10%
2024/03/18	0	0.00	1	79.90	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	5	78.76	79.10	-5	2,535	-0.20%
2024/03/14	1	78.20	0	0.00	78.80	1	2,526	0.04%
2024/03/13	0	0.00	1	79.80	79.50	-1	2,530	-0.04%
2024/03/12	0	0.00	4	79.20	79.60	-4	2,548	-0.16%
2024/03/08	6	78.27	4	78.00	78.00	2	2,601	0.08%
2024/03/07	15	80.81	0	0.00	79.60	15	2,562	0.59%
2024/03/06	26	81.78	1	82.10	82.20	25	2,505	1.00%
2024/03/05	0	0.00	2	81.45	81.60	-2	2,458	-0.08%
2024/03/04	0	0.00	1	79.20	78.20	-1	2,331	-0.04%
2024/02/26	1	78.00	0	0.00	77.80	1	2,294	0.04%
2024/02/22	6	79.20	1	78.90	78.80	5	2,279	0.22%
2024/02/20	1	79.20	1	80.30	79.70	0	2,304	0.00%
2024/02/19	1	80.40	2	81.50	80.50	-1	2,312	-0.04%
2024/02/16	1	78.30	0	0.00	78.70	1	2,299	0.04%
2024/02/15	1	79.10	0	0.00	79.10	1	2,281	0.04%
2024/02/02	1	81.10	3	82.07	81.10	-2	2,253	-0.09%
2024/02/01	1	79.00	1	79.10	78.90	0	2,225	0.00%
2024/01/31	5	79.52	1	79.90	79.90	4	2,343	0.17%
2024/01/26	3	78.80	1	79.10	79.10	2	2,361	0.08%
2024/01/25	1	80.60	0	0.00	80.00	1	2,373	0.04%
2024/01/24	1	81.50	1	80.50	80.50	0	2,373	0.00%
2024/01/23	0	0.00	1	81.20	81.20	-1	2,398	-0.04%
2024/01/22	4	82.88	3	84.50	82.40	1	2,381	0.04%
2024/01/19	10	81.68	9	81.57	81.60	1	2,288	0.04%
2024/01/18	1	78.40	2	77.00	78.40	-1	2,198	-0.05%
2024/01/17	1	78.90	2	78.80	78.80	-1	2,203	-0.05%
2024/01/16	3	78.80	0	0.00	78.80	3	2,214	0.14%
2024/01/15	2	79.10	0	0.00	79.10	2	2,229	0.09%
2024/01/09	1	78.80	1	77.00	76.80	0	2,355	0.00%
2024/01/04	3	78.53	1	78.50	78.50	2	2,455	0.08%
2024/01/03	1	80.00	1	79.50	79.50	0	2,493	0.00%
2024/01/02	1	80.20	1	80.30	80.30	0	2,509	0.00%
2023/12/29	1	83.50	1	81.90	82.00	0	2,511	0.00%
2023/12/28	16	82.54	21	83.49	83.10	-5	2,484	-0.20%
2023/12/26	0	0.00	1	78.50	78.70	-1	2,571	-0.04%
2023/12/22	1	79.20	0	0.00	78.90	1	2,657	0.04%
2023/12/20	3	79.63	2	79.75	80.00	1	2,715	0.04%
2023/12/19	1	78.50	1	78.00	78.00	0	2,723	0.00%
2023/12/18	1	78.20	1	78.80	78.90	0	2,750	0.00%
2023/12/14	1	80.00	0	0.00	79.80	1	2,836	0.04%
2023/12/13	0	0.00	0.6	77.60	77.80	-0.6	2,831	-0.02%
2023/12/12	0	0.00	0.4	76.75	76.20	-0.4	2,856	-0.01%
2023/12/08	0	0.00	1	80.50	79.00	-1	2,932	-0.03%
2023/12/06	1	81.50	4	81.62	80.60	-3	3,097	-0.10%
2023/12/01	1	78.80	0	0.00	78.80	1	3,328	0.03%
2023/11/23	0	0.00	0	78.10	77.60	0	3,875	0.00%
2023/11/22	0	0.00	1	78.00	78.60	-1	3,984	-0.03%
2023/11/21	2	79.50	1	80.20	79.00	1	4,124	0.02%
2023/11/17	3	77.50	1	76.80	77.80	2	4,410	0.05%
2023/11/16	3	76.77	2	77.45	77.50	1	4,603	0.02%
2023/11/15	7	76.97	4	77.60	77.40	3	4,700	0.06%
2023/11/10	0	0.00	1	74.40	74.20	-1	5,581	-0.02%
2023/11/08	4	77.05	5	76.60	76.70	-1	6,228	-0.02%
2023/11/06	1	74.30	0	0.00	74.00	1	6,719	0.01%
2023/11/02	3	71.20	0	0.00	71.20	3	7,484	0.04%
2023/10/31	0	0.00	2	68.80	68.30	-2	8,285	-0.02%
2023/10/30	0	71.50	0	0.00	71.00	0	8,849	0.00%
2023/10/27	0	71.80	0	0.00	71.60	0	9,276	0.00%
2023/10/26	1	72.40	0	0.00	72.10	1	9,812	0.01%
2023/10/20	2	71.60	1	72.20	71.60	1	12,450	0.01%
2023/10/19	1	73.10	0	0.00	73.20	1	13,301	0.01%
2023/10/18	1	72.80	2	74.55	72.30	-1	13,747	-0.01%
2023/10/17	6	76.62	0	0.00	75.50	6	13,995	0.04%
2023/10/16	1.2	76.35	0	0.00	77.00	1.2	14,446	0.01%
2023/10/13	0	0.00	1	78.70	78.60	-1	15,300	-0.01%
2023/10/11	1	80.50	4	80.88	80.40	-3	16,135	-0.02%
2023/10/05	1	84.80	6	83.70	83.70	-5	17,274	-0.03%
2023/10/04	0	0.00	1	84.30	84.10	-1	17,509	-0.01%
2023/10/03	2	86.30	1	87.20	86.00	1	17,576	0.01%
2023/10/02	1	85.20	1	86.10	88.10	0	17,706	0.00%
2023/09/26	0	82.80	0	0.00	81.80	0	18,378	0.00%
2023/09/25	2	81.75	0	0.00	83.00	2	18,780	0.01%
2023/09/21	1	80.10	1	80.50	80.10	0	19,115	0.00%
2023/09/20	0	0.00	2	81.80	81.80	-2	19,381	-0.01%
2023/09/19	0	82.00	2	81.60	81.40	-2	19,879	-0.01%
2023/09/18	0	0.00	2	82.95	82.40	-2	20,145	-0.01%
2023/09/15	1	84.60	0	0.00	84.90	1	20,188	0.00%
2023/09/14	2	85.25	1	85.30	84.90	1	20,204	0.00%
2023/09/13	0	0.00	2	83.25	83.70	-2	20,200	-0.01%
2023/09/12	1	85.40	0	0.00	85.00	1	20,271	0.00%
2023/09/11	4	83.73	5	84.46	84.20	-1	20,356	0.00%
2023/09/08	8	87.81	11	87.83	87.70	-3	20,321	-0.01%
2023/09/07	0.2	91.10	1	89.90	90.10	-0.8	20,259	0.00%
2023/09/01	6	94.80	6	94.50	94.50	0	20,677	0.00%
2023/08/31	0	0.00	1	96.80	98.20	-1	20,691	0.00%
2023/08/28	4	95.93	3	96.77	95.30	1	21,316	0.00%
2023/08/25	1	100.00	3	98.83	98.80	-2	21,483	-0.01%
2023/08/24	18	106.25	21	105.00	101.50	-3	21,824	-0.01%
2023/08/23	3	103.67	2	104.00	104.00	1	21,785	0.00%
2023/08/22	6	106.75	3	107.33	104.00	3	21,705	0.01%
2023/08/21	1	105.00	10	104.40	105.00	-9	21,539	-0.04%
2023/08/18	2	104.50	34	104.47	103.00	-32	21,420	-0.15%
2023/08/17	45	107.45	24	107.52	109.50	21	21,153	0.10%
2023/08/16	7	103.86	4	103.88	106.50	3	20,815	0.01%
2023/08/15	25	103.34	26	103.73	102.00	-1	20,556	0.00%
2023/08/14	25	103.36	32	101.48	99.90	-7	20,299	-0.03%
2023/08/11	28	99.37	8	100.28	99.10	20	19,881	0.10%
2023/08/10	12	98.69	12	99.83	97.50	0	19,595	0.00%
2023/08/09	6	106.58	7	107.07	104.50	-1	19,261	-0.01%
2023/08/08	38.3	108.40	39	108.53	109.50	-0.7	19,042	0.00%
2023/08/07	11	106.09	8	107.25	112.50	3	18,504	0.02%
2023/08/04	4	101.88	6	100.78	102.50	-2	18,029	-0.01%
2023/08/02	19.1	102.03	35.9	102.51	99.70	-16.9	17,690	-0.10%
2023/08/01	25.9	102.94	11.1	101.46	102.50	14.9	17,099	0.09%
2023/07/31	8	111.69	5.1	115.29	107.50	2.9	16,670	0.02%
2023/07/28	3	117.00	3	117.17	119.00	0	16,120	0.00%
2023/07/27	44	120.07	51	118.99	115.00	-7	15,729	-0.04%
2023/07/26	31	120.24	50.5	117.60	117.50	-19.5	15,062	-0.13%
2023/07/25	49	118.29	33	118.44	121.50	16	14,243	0.11%
2023/07/24	51	110.15	40	108.60	110.50	11	13,443	0.08%
2023/07/21	5	97.28	9	97.37	100.50	-4	12,590	-0.03%
2023/07/20	9	94.82	3	95.80	95.00	6	12,146	0.05%
2023/07/19	4	99.00	8	95.28	93.40	-4	11,865	-0.03%
2023/07/18	6	102.78	25	106.04	98.80	-19	11,506	-0.17%
2023/07/17	10	100.75	6	97.17	103.50	4	10,634	0.04%
2023/07/14	19	92.24	4	92.15	94.20	15	10,327	0.15%
2023/07/13	3	90.93	6	90.13	85.70	-3	9,791	-0.03%
2023/07/12	9	83.38	5	84.04	84.50	4	9,092	0.04%
2023/07/11	11	81.63	1.3	80.98	81.20	9.7	8,627	0.11%
2023/07/10	1	78.50	0.1	79.00	78.10	0.9	8,402	0.01%
2023/07/07	0.2	80.05	6	80.07	79.00	-5.8	8,428	-0.07%
2023/07/06	0	80.50	0	0.00	81.10	0	8,249	0.00%
2023/07/05	5.1	81.24	4	80.80	80.60	1.1	8,067	0.01%
2023/07/04	5.2	82.83	30	80.38	83.50	-24.8	7,834	-0.32%
2023/07/03	21	80.45	3	76.20	79.40	18	7,335	0.25%
2023/06/30	5	73.30	25	74.38	74.20	-20	6,909	-0.29%
2023/06/28	2	71.95	2	71.60	70.60	0	6,543	0.00%
2023/06/27	5	73.48	1	76.00	70.00	4	6,297	0.06%
2023/06/26	8	75.71	0	0.00	77.30	8	5,795	0.14%
2023/06/20	0	0.00	2	68.85	67.60	-2	5,525	-0.04%
2023/06/19	0	0.00	1	69.10	68.70	-1	5,554	-0.02%
2023/06/15	2	70.90	3	70.80	70.60	-1	5,533	-0.02%
2023/06/14	0	0.00	1	68.60	68.80	-1	5,405	-0.02%
2023/06/12	5	67.60	5	68.00	67.60	0	5,308	0.00%
2023/06/09	6	69.10	0	0.00	67.60	6	5,233	0.11%
2023/06/08	3	65.87	0	0.00	65.40	3	5,131	0.06%
2023/06/07	6	72.20	0	0.00	72.70	6	4,958	0.12%
2023/06/06	13	70.73	0	0.00	70.70	13	4,808	0.27%
2023/06/05	2	72.00	1	71.20	71.20	1	4,753	0.02%
2023/06/02	7	71.66	28	71.86	71.70	-21	4,701	-0.45%
2023/06/01	24	70.79	22	71.32	71.60	2	4,505	0.04%
2023/05/31	26	66.97	13	69.56	70.00	13	3,946	0.33%
2023/05/30	12	64.36	7.5	63.88	63.70	4.5	3,706	0.12%
2023/05/29	1.5	60.10	0	0.00	62.40	1.5	3,288	0.05%
2023/05/26	0	0.00	1	58.00	56.80	-1	3,137	-0.03%
2023/05/22	1	56.80	1	56.30	56.80	0	3,170	0.00%
2023/05/19	1	55.00	0	0.00	55.00	1	3,120	0.03%
2023/05/15	1	53.70	0	0.00	53.70	1	3,218	0.03%
2023/05/09	3	53.83	0	0.00	53.00	3	3,348	0.09%
2023/04/25	5	55.40	10	53.30	53.80	-5	3,546	-0.14%
2023/04/24	5	54.62	0	0.00	54.60	5	3,568	0.14%
2023/04/21	1	55.20	0	0.00	52.80	1	3,566	0.03%
2023/04/20	2	57.70	0	0.00	57.20	2	3,431	0.06%
2023/04/12	0	0.00	0.6	59.70	59.30	-0.6	3,205	-0.02%
2023/04/11	0.6	57.20	0	0.00	58.00	0.6	3,061	0.02%
2023/03/30	1	57.70	1	57.90	57.70	0	2,953	0.00%
2023/03/28	1	57.70	0	0.00	57.40	1	2,912	0.03%
2023/03/24	1	57.50	1	58.80	58.90	0	2,787	0.00%
2023/03/23	1	57.90	0	0.00	57.20	1	2,719	0.04%
2023/03/22	1	55.90	0	0.00	57.60	1	2,662	0.04%
2023/03/21	2	56.60	3	55.03	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	7	54.37	54.20	-7	2,461	-0.28%
2023/03/17	1	52.60	2	52.95	53.30	-1	2,413	-0.04%
2023/03/16	1	51.00	2	51.75	52.00	-1	2,357	-0.04%
2023/03/14	2	52.80	0	0.00	53.00	2	2,265	0.09%
2023/03/13	1	52.80	2	52.60	53.30	-1	2,237	-0.04%
2023/03/10	1	53.00	0	0.00	52.70	1	2,168	0.05%
2023/03/09	7	53.80	0	0.00	53.90	7	2,101	0.33%
2023/03/07	3	53.23	1	53.20	53.50	2	2,023	0.10%
2023/03/06	0	0.00	1	53.30	53.90	-1	1,952	-0.05%
2023/03/03	4	52.50	4	51.30	52.50	0	1,877	0.00%
2023/03/02	3	51.10	2	50.60	51.20	1	1,785	0.06%
2023/03/01	2	49.15	0	0.00	50.60	2	1,728	0.12%
2023/02/24	0	0.00	1	49.00	48.85	-1	1,640	-0.06%
2023/02/23	1	49.35	8	50.01	50.00	-7	1,577	-0.44%
2023/02/22	0	0.00	1	49.60	49.50	-1	1,512	-0.07%
2023/02/15	0	0.00	2	47.45	46.85	-2	1,390	-0.14%
2023/02/14	4	47.85	5	48.14	47.85	-1	1,329	-0.08%
2023/02/10	3	47.00	3	47.45	47.00	0	1,293	0.00%
2023/02/09	1	47.25	11	47.35	47.30	-10	1,228	-0.81%
2023/02/08	2	46.75	5	46.30	46.70	-3	1,176	-0.26%
2023/02/07	6	45.49	0	0.00	46.15	6	1,104	0.54%
2023/02/06	0	0.00	21	46.00	46.15	-21	1,077	-1.95%
2023/02/02	6	44.70	8	44.80	44.75	-2	948	-0.21%
2023/01/30	8	43.70	0	0.00	43.85	8	844	0.95%
2023/01/13	0	0.00	5	43.00	42.85	-5	781	-0.64%
2023/01/12	1	43.05	1	42.70	42.70	0	744	0.00%
2023/01/11	0	0.00	7	41.94	41.80	-7	686	-1.02%
2023/01/05	0	0.00	5	41.00	40.65	-5	703	-0.71%
2022/12/28	5	40.20	0	0.00	40.10	5	749	0.67%
2022/12/27	0	0.00	10	41.18	40.85	-10	751	-1.33%
2022/12/22	0	40.25	0	0.00	40.60	0	777	0.00%
2022/12/21	5	40.15	0	0.00	39.95	5	790	0.63%
2022/12/20	2	40.95	0	0.00	40.00	2	795	0.25%
2022/12/06	0	41.00	0	0.00	40.75	0	823	0.00%
2022/12/01	0	41.40	5	41.60	41.05	-5	826	-0.60%
2022/11/21	0	0.00	0	39.75	39.65	0	1,269	0.00%
2022/10/31	0	0.00	1	37.90	37.80	-1	1,537	-0.07%
2022/09/23	5	39.60	0	0.00	39.60	5	2,359	0.21%
2022/09/22	0	0.00	1	40.95	41.00	-1	2,329	-0.04%
2022/09/06	0	0.00	1	40.90	40.85	-1	2,276	-0.04%
2022/09/05	1	43.20	0	0.00	42.50	1	2,230	0.04%
2022/09/01	1	43.35	5	43.60	43.75	-4	2,148	-0.19%
2022/08/31	6	44.59	4	44.25	44.30	2	2,105	0.09%
2022/08/30	12	44.40	5	44.45	44.65	7	2,008	0.35%
2022/08/26	1	42.05	0	0.00	42.55	1	1,860	0.05%
2022/08/16	0	0.00	2	41.15	41.30	-2	1,687	-0.12%
2022/08/12	0	40.75	6	40.67	41.20	-6	1,676	-0.36%
2022/08/11	0	0.00	5	41.35	41.15	-5	1,653	-0.30%
2022/08/09	5	40.95	683	41.06	40.90	-678	1,640	-41.32%	大賣/鉅額交易
2022/08/08	140	42.37	0	0.00	42.45	140	1,584	8.84%	大買/鉅額交易
2022/08/05	545	42.59	3	41.90	42.95	542	1,562	34.70%	大買/鉅額交易
2022/08/03	0	41.95	0	0.00	41.30	0	1,489	0.00%
2022/08/02	5	41.82	2	41.50	41.85	3	1,464	0.20%
2022/08/01	1	41.60	6	41.45	41.50	-5	1,415	-0.35%
2022/07/29	1	40.80	0	0.00	41.05	1	1,405	0.07%
2022/07/28	0	41.00	0	0.00	40.65	0	1,394	0.00%
2022/07/27	6	41.03	1	41.10	41.25	5	1,384	0.36%
2022/07/25	12	40.37	15	40.44	40.60	-3	1,321	-0.23%
2022/07/22	4	42.11	0	0.00	42.25	4	1,275	0.31%
2022/07/20	2	42.80	13	41.95	41.60	-11	1,229	-0.89%
2022/07/19	14	41.91	2	41.73	42.30	12	1,197	1.00%
2022/07/18	0	0.00	5	41.00	41.20	-5	1,154	-0.43%
2022/07/15	5	40.80	5	41.50	40.80	0	1,135	0.00%
2022/07/13	0	0.00	9	40.60	40.40	-9	1,081	-0.83%
2022/07/12	12	40.24	3	40.02	39.85	9	1,067	0.84%
2022/07/11	40	40.63	39	40.42	40.80	1	1,055	0.09%
2022/07/08	66	40.74	76	40.74	40.75	-10	1,023	-0.98%
2022/07/07	8	38.26	6	38.40	40.50	2	848	0.24%
2022/06/29	0	38.20	0	0.00	37.65	0	774	0.00%
2022/06/27	0	0.00	2	38.25	38.20	-2	804	-0.25%
2022/06/13	5	38.80	0	0.00	38.85	5	1,056	0.47%
2022/06/09	0	0.00	5	39.80	39.85	-5	1,067	-0.47%
2022/06/07	10	39.80	0	0.00	39.55	10	1,083	0.92%
2022/06/06	5	38.95	0	0.00	38.90	5	1,080	0.46%
2022/05/16	1	37.40	0	0.00	37.20	1	1,381	0.07%
2022/04/28	0	0.00	5	39.75	39.70	-5	1,582	-0.32%
2022/04/27	5	39.10	2	39.10	39.45	3	1,601	0.19%
2022/04/15	1	41.50	0	0.00	41.65	1	1,736	0.06%
2022/04/12	1	40.50	0	0.00	40.40	1	1,903	0.05%
2022/04/11	5	41.20	2	41.30	41.05	3	1,943	0.15%
2022/04/08	2	41.80	0	0.00	41.90	2	2,027	0.10%
2022/03/30	0	0.00	209	44.37	44.30	-209	2,684	-7.79%	大賣/鉅額交易
2022/03/29	112	44.30	413	44.29	44.40	-301	2,732	-11.02%	大買/大賣/鉅額交易
2022/03/28	0	0.00	88	44.18	44.55	-88	2,753	-3.20%
2022/03/25	48	44.61	41	44.60	44.60	7	2,776	0.25%
2022/03/24	4	43.15	150	43.69	44.90	-146	2,830	-5.16%	大賣/鉅額交易
2022/03/23	144	42.98	263	42.96	42.95	-119	2,858	-4.16%	大買/大賣/鉅額交易
2022/03/22	57	43.11	126	43.03	43.25	-69	2,929	-2.36%	大賣/
2022/03/21	51	43.22	357	43.08	43.30	-306	3,177	-9.63%	大賣/鉅額交易
2022/03/18	36	42.93	85	42.95	43.00	-49	3,259	-1.50%
2022/03/17	0	0.00	13	42.90	42.95	-13	3,368	-0.39%
2022/03/16	85	42.19	72	42.07	42.25	13	3,524	0.37%
2022/03/15	30	41.77	0	0.00	42.25	30	3,540	0.85%
2022/03/14	26	42.03	12	42.30	42.30	14	3,576	0.39%
2022/03/11	37	42.22	0	0.00	42.20	37	3,623	1.02%
2022/03/09	49	42.06	0	0.00	42.25	49	3,826	1.28%
2022/03/08	36	42.42	0	0.00	41.60	36	3,877	0.93%
2022/03/07	108	43.28	7	43.45	43.10	101	3,916	2.58%	大買/鉅額交易
2022/03/04	211	45.13	40	45.00	45.10	171	3,959	4.32%	大買/鉅額交易
2022/03/03	0	0.00	56	45.84	45.70	-56	3,963	-1.41%
2022/03/02	68	45.26	184	45.49	45.75	-116	3,973	-2.92%	大賣/鉅額交易
2022/03/01	96	45.34	239	45.12	45.10	-143	3,964	-3.61%	大賣/鉅額交易
2022/02/25	52	44.06	73	44.24	44.05	-21	3,957	-0.53%
2022/02/24	104	45.81	122	45.66	44.10	-18	3,948	-0.46%	大買/大賣/
2022/02/23	30	46.40	8	46.51	46.55	22	3,921	0.56%
2022/02/22	151	46.36	0	0.00	46.45	151	3,944	3.83%	大買/鉅額交易
2022/02/21	0	0.00	163	47.04	47.00	-163	3,930	-4.15%	大賣/鉅額交易
2022/02/18	0	0.00	7	46.75	46.75	-7	3,924	-0.18%
2022/02/17	139	46.74	6	47.10	46.80	133	3,937	3.38%	大買/鉅額交易
2022/02/16	169	46.54	88	46.68	47.10	81	3,954	2.05%	大買/
2022/02/15	46	46.66	96	46.80	46.70	-50	3,983	-1.26%
2022/02/14	158	46.17	34	46.31	46.35	124	4,029	3.08%	大買/鉅額交易
2022/02/11	39	46.69	5	46.78	46.75	34	4,052	0.84%
2022/02/10	5	46.32	455	46.29	46.80	-450	4,072	-11.05%	大賣/鉅額交易
2022/02/09	75	45.59	133	46.11	46.25	-58	4,071	-1.42%	大賣/
2022/02/08	1	45.85	38	45.76	45.85	-37	4,115	-0.90%
2022/02/07	0	0.00	330	45.47	45.50	-330	4,121	-8.01%	大賣/鉅額交易
2022/01/26	38	43.93	92	44.17	44.15	-54	4,122	-1.31%
2022/01/25	392	44.14	230	44.00	44.15	162	4,134	3.92%	大買/大賣/鉅額交易
2022/01/24	46	44.43	0	0.00	45.00	46	4,127	1.11%
2022/01/21	24	45.01	17	45.19	45.00	7	4,114	0.17%
2022/01/20	35	45.09	168	45.18	45.30	-133	4,120	-3.23%	大賣/鉅額交易
2022/01/19	15	45.05	42	45.00	45.10	-27	4,147	-0.65%
2022/01/18	24	44.86	0	0.00	45.05	24	4,157	0.58%
2022/01/17	0	0.00	115	45.12	45.10	-115	4,157	-2.77%	大賣/鉅額交易
2022/01/14	0	0.00	1	43.85	43.85	-1	4,130	-0.02%
2022/01/13	20	44.30	0	0.00	44.60	20	4,109	0.49%
2022/01/12	0	0.00	30	44.90	44.95	-30	4,130	-0.73%
2022/01/10	12	45.45	0	0.00	45.55	12	4,082	0.29%
2022/01/07	2	45.20	0	0.00	45.45	2	4,063	0.05%
2022/01/06	13	46.37	487	45.85	46.05	-474	4,001	-11.85%	大賣/鉅額交易
2022/01/05	89	46.90	80	47.01	46.85	9	3,927	0.23%
2022/01/04	52	46.70	52	47.34	47.25	0	3,879	0.00%
2022/01/03	431	47.47	406	47.58	47.30	25	3,834	0.65%	大買/大賣/
2021/12/30	54	48.86	274	49.53	48.65	-220	3,768	-5.84%	大賣/鉅額交易
2021/12/29	53	48.86	9	49.50	48.85	44	3,661	1.20%
2021/12/28	152	48.83	0	0.00	49.40	152	3,606	4.22%	大買/鉅額交易
2021/12/27	184	48.33	372	48.49	49.10	-188	3,453	-5.44%	大買/大賣/鉅額交易
2021/12/24	291	46.27	7	46.85	46.45	284	3,066	9.26%	大買/鉅額交易
2021/12/23	70	45.92	148	46.38	46.35	-78	3,029	-2.58%	大賣/
2021/12/22	437	46.21	71	46.80	45.80	366	2,974	12.31%	大買/鉅額交易
2021/12/21	361	45.73	0	0.00	46.05	361	2,936	12.29%	大買/鉅額交易
2021/12/20	253	45.48	0	0.00	45.85	253	2,898	8.73%	大買/鉅額交易
2021/12/17	1,022	44.92	1	44.90	45.00	1,021	2,803	36.42%	大買/鉅額交易
2021/12/16	275	46.58	10	46.65	45.90	265	2,713	9.76%	大買/鉅額交易
2021/12/15	10.5	46.10	6	45.95	46.20	4.5	2,596	0.17%
2021/12/14	0	0.00	1	45.40	45.95	-1	2,332	-0.04%
2021/12/13	0.5	44.90	1	44.80	44.80	-0.5	2,210	-0.02%
2021/12/10	64	44.75	10	44.81	45.00	54	2,094	2.58%
2021/12/09	0	0.00	8	43.02	42.80	-8	1,918	-0.42%
2021/12/07	8	43.15	8	44.00	43.15	0	1,834	0.00%
2021/12/06	0	0.00	2	43.80	43.50	-2	1,775	-0.11%
2021/12/03	2	43.05	12	42.70	42.90	-10	1,709	-0.59%
2021/12/02	4	40.99	1	41.60	41.75	3	1,563	0.19%
2021/11/29	0	0.00	2	38.65	38.85	-2	1,361	-0.15%
2021/11/12	2	40.20	0	0.00	40.00	2	1,177	0.17%
2021/11/09	0	0.00	4	40.45	40.05	-4	1,006	-0.40%
2021/11/05	5	40.45	5	40.80	40.80	0	933	0.00%
2021/10/27	0	0.00	1	38.30	39.30	-1	741	-0.13%
2021/10/26	21	38.94	20	38.55	38.05	1	705	0.14%
2021/10/22	4	37.74	0	0.00	37.80	4	682	0.59%
2021/10/01	1	35.50	0	0.00	35.40	1	816	0.12%
2021/08/12	0	0.00	1	36.55	36.55	-1	1,683	-0.06%
2021/08/10	0	0.00	1	36.85	36.75	-1	1,760	-0.06%
2021/08/09	0	0.00	3	37.30	37.15	-3	1,819	-0.16%
2021/08/06	0	0.00	1	37.20	37.15	-1	1,861	-0.05%
2021/07/28	1	37.65	0	0.00	37.70	1	2,546	0.04%
2021/07/21	1	37.80	0	0.00	37.85	1	4,333	0.02%
2021/07/20	2	37.95	0	0.00	37.95	2	4,609	0.04%
2021/07/19	0	0.00	2	38.50	38.60	-2	4,664	-0.04%
2021/07/13	7	37.77	0	0.00	37.75	7	5,159	0.14%
2021/07/09	1	37.90	1	38.05	38.15	0	5,188	0.00%
2021/07/05	8	40.35	0	0.00	40.30	8	5,836	0.14%
2021/07/02	0	0.00	5	39.70	39.65	-5	6,078	-0.08%
2021/06/30	1	39.80	20	39.85	39.95	-19	6,180	-0.31%
2021/06/25	1	40.50	0	0.00	40.30	1	6,595	0.02%
2021/06/21	5	39.90	0	0.00	39.80	5	6,742	0.07%
2021/06/15	0	0.00	6	40.65	41.45	-6	6,814	-0.09%
2021/06/09	6	39.75	0	0.00	39.50	6	6,842	0.09%
2021/06/08	0	0.00	0	40.20	39.95	0	6,847	0.00%
2021/06/07	0	39.35	0	0.00	40.30	0	6,854	0.00%
2021/06/02	1	42.00	1	42.05	41.50	0	6,834	0.00%
2021/05/25	20	40.60	0	0.00	40.25	20	6,811	0.29%
2021/05/17	0	0.00	1	36.85	36.00	-1	7,207	-0.01%
2021/05/14	1	38.05	0	39.50	38.50	1	7,172	0.01%
2021/05/13	8	37.50	11	38.25	38.70	-3	7,120	-0.04%
2021/05/12	3	39.27	0	0.00	38.80	3	7,061	0.04%
2021/05/11	2	41.48	2	43.55	41.50	0	6,932	0.00%
2021/05/07	1	46.20	0	0.00	46.15	1	6,793	0.01%
2021/05/06	2	44.78	1	45.50	45.45	1	6,772	0.01%
2021/05/04	9	46.84	142.3	48.22	46.90	-133.3	6,655	-2.00%	大賣/鉅額交易
2021/05/03	9.3	52.85	241.2	52.52	50.60	-231.8	6,480	-3.58%	大賣/鉅額交易
2021/04/29	74.2	53.83	120	53.35	54.00	-45.8	6,268	-0.73%	大賣/
2021/04/28	4	51.40	5.8	51.51	51.50	-1.8	5,914	-0.03%
2021/04/27	235.8	52.18	74.5	52.44	52.90	161.3	5,973	2.70%	大買/鉅額交易
2021/04/26	42.5	50.04	15	50.93	51.30	27.5	5,286	0.52%
2021/04/23	10	46.30	0.7	46.97	46.70	9.3	5,025	0.19%
2021/04/22	151.7	49.10	95.5	46.94	47.40	56.2	4,985	1.13%	大買/
2021/04/21	126.5	47.89	16	46.73	48.10	110.5	4,755	2.32%	大買/鉅額交易
2021/04/20	3	45.10	4	45.00	45.15	-1	4,552	-0.02%
2021/04/19	0	0.00	51	44.59	45.00	-51	4,541	-1.12%
2021/04/16	66	45.37	0	0.00	45.45	66	4,530	1.46%
2021/04/15	0	0.00	5	45.54	45.65	-5	4,546	-0.11%
2021/04/14	11	45.08	35	44.26	44.60	-24	4,524	-0.53%
2021/04/13	8	47.32	11.1	46.14	45.70	-3.1	4,463	-0.07%
2021/04/12	34.1	47.57	22	47.84	47.85	12.1	4,439	0.27%
2021/04/09	26	47.15	5.4	47.26	47.00	20.6	4,321	0.48%
2021/04/08	4.4	46.02	12	46.76	47.95	-7.7	3,936	-0.19%
2021/04/07	0	0.00	4.1	42.96	43.60	-4.1	3,677	-0.11%
2021/04/06	5	42.95	25.4	42.87	42.60	-20.4	3,617	-0.56%
2021/04/01	5.5	43.50	8	43.15	43.00	-2.5	3,565	-0.07%
2021/03/31	0	0.00	1	42.50	42.60	-1	3,299	-0.03%
2021/03/30	40	42.32	15	42.00	41.90	25	3,258	0.77%
2021/03/25	0	0.00	2	41.00	40.65	-2	3,407	-0.06%
2021/03/22	0	0.00	1.3	41.08	40.85	-1.3	3,334	-0.04%
2021/03/18	0	0.00	0	40.25	40.25	0	3,315	0.00%
2021/03/17	1.3	39.94	0	0.00	40.15	1.3	3,410	0.04%
2021/03/05	0	0.00	136	38.62	38.50	-136	3,848	-3.53%	大賣/鉅額交易
2021/03/04	0	0.00	92	39.02	38.80	-92	3,866	-2.38%
2021/03/03	1	39.20	210	39.13	39.15	-209	3,868	-5.40%	大賣/鉅額交易
2021/03/02	10	39.19	383	39.94	39.20	-373	3,861	-9.66%	大賣/鉅額交易
2021/02/26	60	40.24	68	39.60	40.35	-8	3,836	-0.21%
2021/02/25	0	0.00	100	40.56	40.25	-100	3,854	-2.59%
2021/02/24	538	41.38	159.4	42.57	40.65	378.6	3,851	9.83%	大買/大賣/鉅額交易
2021/02/23	549.4	41.49	8	42.38	43.50	541.4	3,745	14.46%	大買/鉅額交易
2021/02/22	6	39.55	12	39.47	39.55	-6	3,669	-0.16%
2021/02/19	2	39.00	1	39.00	39.40	1	3,735	0.03%
2021/02/17	0	0.00	164	37.80	38.35	-164	3,821	-4.29%	大賣/鉅額交易
2021/02/03	0	0.00	33	37.95	37.95	-33	4,001	-0.82%
2021/02/02	0	0.00	114	38.06	38.00	-114	4,051	-2.81%	大賣/鉅額交易
2021/01/29	148	38.93	0	0.00	38.35	148	4,041	3.66%	大買/鉅額交易
2021/01/28	0	0.00	28	39.25	39.05	-28	4,029	-0.69%
2021/01/27	40	39.63	0	0.00	39.75	40	3,981	1.00%
2021/01/26	2	40.08	1.1	40.08	39.40	0.9	3,960	0.02%
2021/01/25	6	39.12	102	39.08	39.30	-96	3,879	-2.47%	大賣/
2021/01/22	145	39.78	31	39.61	39.85	114	3,840	2.97%	大買/鉅額交易
2021/01/21	125.1	40.04	25	39.20	39.95	100.1	3,807	2.63%	大買/
2021/01/20	65	40.20	26	38.96	39.00	39	3,713	1.05%
2021/01/06	9	39.10	9	40.25	39.10	0	3,407	0.00%
2021/01/05	1	38.85	0	0.00	39.95	1	3,387	0.03%
2020/12/30	0	0.00	1	39.00	38.90	-1	3,372	-0.03%
2020/12/23	26	38.95	4	39.05	39.05	22	3,336	0.66%
2020/12/22	1	40.35	27	39.26	37.60	-26	3,260	-0.80%
2020/12/21	0	0.00	20	38.20	39.60	-20	3,085	-0.65%
2020/12/17	20	39.37	1	39.25	39.25	19	3,133	0.61%
2020/12/16	3	39.45	1	39.50	39.45	2	3,197	0.06%
2020/12/14	0	0.00	1	40.20	40.20	-1	3,235	-0.03%
2020/12/11	1	41.00	10	39.85	39.70	-9	3,239	-0.28%
2020/12/10	1	41.30	13	40.61	41.50	-12	3,150	-0.38%
2020/12/09	0	0.00	7	39.90	40.25	-7	2,888	-0.24%
2020/12/07	2	38.35	0	0.00	38.25	2	2,954	0.07%
2020/11/30	0	0.00	10	39.10	39.50	-10	3,244	-0.31%
2020/11/25	0	0.00	15	39.10	38.50	-15	3,684	-0.41%
2020/11/23	9	39.05	0	0.00	38.80	9	3,884	0.23%
2020/11/20	12	39.40	27	39.39	39.45	-15	4,026	-0.37%
2020/11/19	10	39.15	0	0.00	39.55	10	4,407	0.23%
2020/11/18	1	37.90	4	38.20	38.00	-3	4,841	-0.06%
2020/11/17	9	35.97	7	36.21	36.10	2	5,086	0.04%
2020/11/13	10	37.95	0	0.00	38.00	10	5,769	0.17%
2020/11/12	13	38.58	11	38.50	38.20	2	5,849	0.03%
2020/11/05	0	0.00	1	36.60	37.00	-1	5,730	-0.02%
2020/11/03	1	35.95	3	35.90	35.90	-2	5,783	-0.03%
2020/10/30	0	0.00	7	36.49	36.05	-7	5,884	-0.12%
2020/10/29	6	36.15	0	0.00	36.40	6	6,145	0.10%
2020/10/22	0	0.00	5	36.50	36.80	-5	6,337	-0.08%
2020/10/21	0	0.00	5	37.30	36.70	-5	6,370	-0.08%
2020/10/16	10	36.05	0	0.00	36.00	10	6,449	0.16%
2020/10/14	15	37.95	15	38.00	37.75	0	6,469	0.00%
2020/10/13	3	38.00	0	0.00	38.00	3	6,484	0.05%
2020/09/30	0	0.00	2	36.50	37.00	-2	6,836	-0.03%
2020/09/29	0	0.00	8	36.06	36.15	-8	6,882	-0.12%
2020/09/25	5	35.87	0	0.00	35.05	5	6,999	0.07%
2020/09/24	2	36.98	2	36.95	36.50	0	7,014	0.00%
2020/09/23	1	38.00	0	0.00	37.45	1	7,053	0.01%
2020/09/21	1	38.00	0	0.00	37.95	1	7,059	0.01%
2020/09/17	3	38.70	0	0.00	38.55	3	7,215	0.04%
2020/09/16	1	39.20	0	0.00	39.00	1	7,713	0.01%
2020/09/14	3	39.85	0	0.00	39.85	3	7,713	0.04%
2020/09/09	3	39.67	2	39.75	40.00	1	8,010	0.01%
2020/09/07	1	40.40	0	0.00	40.00	1	8,563	0.01%
2020/09/04	1	40.00	2	40.00	41.60	-1	9,341	-0.01%
2020/09/03	8	42.23	11	41.83	41.65	-3	9,317	-0.03%
2020/09/02	3	42.60	1	43.30	43.00	2	9,204	0.02%
2020/09/01	2	42.50	13	42.38	42.45	-11	9,089	-0.12%
2020/08/31	35	42.88	0	0.00	43.90	35	8,929	0.39%
2020/08/28	10	41.60	90	41.26	41.00	-80	8,733	-0.92%
2020/08/27	0	0.00	18	42.48	42.80	-18	8,647	-0.21%
2020/08/26	20	42.70	6	42.86	43.50	14	8,502	0.16%
2020/08/25	101	42.78	6	43.13	43.10	95	8,357	1.14%	大買/
2020/08/24	30	41.95	33	42.07	42.95	-3	7,871	-0.04%
2020/08/21	5	38.00	17	38.54	39.05	-12	7,301	-0.16%
2020/08/20	10	36.16	16	36.31	35.50	-6	6,979	-0.09%
2020/08/19	5	35.81	13	35.78	36.05	-8	6,532	-0.12%
2020/08/18	0	0.00	1	34.60	34.65	-1	6,278	-0.02%
2020/08/14	8	33.30	0	0.00	33.20	8	6,181	0.13%
2020/08/13	3	33.97	0	0.00	33.20	3	6,184	0.05%
2020/08/11	5	33.60	3.1	33.68	33.50	1.9	6,195	0.03%
2020/08/10	3	34.60	0	0.00	34.60	3	6,221	0.05%
2020/08/07	5	34.35	0	0.00	34.70	5	6,292	0.08%
2020/08/04	1	35.30	3	36.27	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/30	0	0.00	1	32.60	32.90	-1	6,048	-0.02%
2020/07/28	2	31.35	0	0.00	30.20	2	6,121	0.03%
2020/07/27	2	31.75	0	0.00	31.50	2	6,178	0.03%
2020/07/22	0	0.00	1	34.00	34.05	-1	6,698	-0.01%
2020/07/17	11	32.95	0	0.00	32.20	11	6,611	0.17%
2020/07/16	0	0.00	10	34.05	33.45	-10	6,587	-0.15%
2020/07/15	3	35.72	0	0.00	35.35	3	6,546	0.05%
2020/07/14	0	0.00	1	36.20	35.85	-1	6,506	-0.02%
2020/07/13	10	35.78	1	36.15	35.75	9	6,478	0.14%
2020/07/10	2	34.85	0	0.00	34.70	2	6,414	0.03%
2020/07/09	0	0.00	5	35.74	35.65	-5	6,335	-0.08%
2020/07/06	1	34.80	14	34.75	34.90	-13	6,274	-0.21%
2020/07/03	0	0.00	1	34.70	34.50	-1	6,281	-0.02%
2020/07/02	0	0.00	15	34.15	34.15	-15	6,238	-0.24%
2020/06/30	20	33.93	0	0.00	33.95	20	6,164	0.32%
2020/06/29	30	33.79	21	34.42	33.75	9	6,150	0.15%
2020/06/24	2	33.70	0	0.00	33.60	2	6,046	0.03%
2020/06/23	5	34.84	0	0.00	34.50	5	5,946	0.08%
2020/06/22	0	0.00	3	33.70	33.70	-3	5,400	-0.06%
2020/06/19	0	0.00	5	30.65	30.65	-5	5,376	-0.09%
2020/06/16	0	0.00	12	25.35	25.60	-12	5,102	-0.24%
2020/06/11	0	0.00	6	26.75	27.30	-6	4,282	-0.14%
2020/06/05	1	35.40	0	0.00	35.65	1	3,510	0.03%
2020/06/04	0	0.00	1	35.80	35.50	-1	3,538	-0.03%
2020/06/01	0	0.00	9	35.91	35.85	-9	3,489	-0.26%
2020/05/28	2	34.65	0	0.00	34.50	2	3,414	0.06%
2020/05/27	1	35.45	0	0.00	35.05	1	3,406	0.03%
2020/05/26	9	35.57	11	36.39	35.45	-2	3,419	-0.06%
2020/05/22	0	0.00	5	34.20	34.15	-5	3,306	-0.15%
2020/05/19	1	33.85	1	34.20	34.00	0	3,292	0.00%
2020/05/15	31	35.72	35	35.41	34.70	-4	3,301	-0.12%
2020/05/14	23	36.23	0	0.00	35.10	23	3,294	0.70%
2020/05/11	0	0.00	2	34.38	34.50	-2	3,219	-0.06%
2020/05/07	0	0.00	2	35.80	35.60	-2	3,152	-0.06%
2020/05/06	42	36.82	36	37.46	35.40	6	3,159	0.19%
2020/05/05	0	0.00	1	35.60	36.10	-1	3,052	-0.03%
2020/04/30	1	35.35	2	35.50	35.35	-1	2,980	-0.03%
2020/04/29	6	36.72	5	37.20	36.20	1	2,924	0.03%
2020/04/28	76	34.53	77	34.43	35.00	-1	2,631	-0.04%
2020/04/22	0	0.00	4	31.00	31.85	-4	2,628	-0.15%
2020/04/20	0	0.00	13	31.93	32.15	-13	2,956	-0.44%
2020/04/17	10	32.54	0	0.00	31.80	10	3,058	0.33%
2020/04/15	0	0.00	10	31.80	31.80	-10	3,308	-0.30%
2020/04/14	16	31.91	2	31.90	31.70	14	3,747	0.37%
2020/04/10	2	31.45	0	0.00	31.45	2	3,713	0.05%
2020/04/09	1	31.10	86	31.46	30.80	-85	3,728	-2.28%
2020/04/08	86	30.74	0	0.00	30.30	86	3,630	2.37%
2020/03/31	3	26.80	5	27.00	27.00	-2	3,816	-0.05%
2020/03/30	5	26.55	3	26.40	26.80	2	3,795	0.05%
2020/03/26	2	25.70	4	25.48	25.50	-2	3,773	-0.05%
2020/03/25	2	25.00	0	0.00	25.20	2	3,773	0.05%
2020/03/24	0	0.00	9	24.80	24.80	-9	3,748	-0.24%
2020/03/23	9	23.45	0	0.00	23.75	9	3,741	0.24%
2020/03/20	2	23.30	5	23.30	23.30	-3	3,727	-0.08%
2020/03/19	5	21.30	0	0.00	21.20	5	3,730	0.13%
2020/03/13	3	24.30	0	0.00	25.20	3	3,744	0.08%
2020/03/09	1	31.05	0	0.00	30.00	1	3,644	0.03%
2020/03/05	0	0.00	1	31.90	31.80	-1	3,723	-0.03%
2020/02/27	1	31.80	0	0.00	31.20	1	3,990	0.03%
2020/02/25	0	0.00	1	32.75	32.60	-1	4,004	-0.02%
2020/02/19	0	0.00	5	33.40	33.10	-5	3,974	-0.13%
2020/02/18	0	0.00	1	33.40	33.30	-1	3,980	-0.03%
2020/02/10	1	31.70	0	0.00	31.50	1	4,063	0.02%
2020/02/07	0	0.00	1	33.00	32.00	-1	4,079	-0.02%
2020/02/04	0	0.00	1	32.60	32.60	-1	4,123	-0.02%
2020/01/31	5	31.45	5	32.05	33.25	0	4,260	0.00%
2020/01/30	2	32.00	1	31.80	31.25	1	4,379	0.02%
2020/01/20	0	0.00	2	34.75	34.70	-2	4,417	-0.05%
2020/01/17	10	34.83	10	35.08	35.00	0	4,515	0.00%
2020/01/15	1	34.65	3	34.95	34.70	-2	5,171	-0.04%
2020/01/14	7	32.89	13	33.07	33.40	-6	5,076	-0.12%
2020/01/13	6	32.23	0	0.00	32.20	6	5,014	0.12%
2020/01/09	15	30.49	18	30.73	30.45	-3	4,821	-0.06%
2020/01/08	47	29.84	5	29.82	30.00	42	4,622	0.91%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	6	36.60	40	36.60	36.60	-34	4,176	-0.81%
2020/01/03	8	40.56	5	41.00	40.65	3	4,180	0.07%
2020/01/02	2	42.18	0	0.00	41.75	2	4,145	0.05%
2019/12/27	4	41.85	9	42.57	42.65	-5	4,072	-0.12%
2019/12/25	0	0.00	5	40.42	40.00	-5	3,891	-0.13%
2019/12/23	2	40.90	3	40.75	40.95	-1	3,939	-0.03%
2019/11/27	6	40.40	9	40.03	40.40	-3	4,805	-0.06%
2019/11/26	3	40.15	0	0.00	40.40	3	4,781	0.06%
2019/11/22	2	38.48	0	0.00	38.45	2	4,748	0.04%
2019/11/13	0	0.00	1	39.10	39.50	-1	5,170	-0.02%
2019/11/11	0	0.00	4	38.43	38.45	-4	5,165	-0.08%
2019/11/08	0	0.00	3	37.05	37.70	-3	5,118	-0.06%
2019/11/05	7	37.14	0	0.00	36.70	7	5,262	0.13%
2019/11/04	1	37.75	11	37.25	37.45	-10	5,350	-0.19%
2019/10/31	3	37.35	3	38.10	37.80	0	5,524	0.00%
2019/10/30	0	0.00	1	36.05	36.30	-1	5,454	-0.02%
2019/10/29	6	37.19	5	36.35	36.80	1	5,455	0.02%
2019/10/28	10	39.70	1	39.05	39.00	9	5,473	0.16%
2019/10/25	1	40.30	10	39.70	39.65	-9	5,471	-0.16%
2019/10/24	73	40.03	15	39.83	41.05	58	5,478	1.06%
2019/10/23	17	42.99	78	42.01	41.40	-61	5,367	-1.14%
2019/10/22	7	45.06	23	45.12	46.00	-16	5,026	-0.32%
2019/10/18	1	43.00	0	0.00	43.00	1	5,052	0.02%
2019/10/15	0	0.00	1	42.90	42.95	-1	5,417	-0.02%
2019/10/14	0	0.00	10	42.90	42.40	-10	5,622	-0.18%
2019/10/09	1	42.20	1	42.20	42.25	0	6,022	0.00%
2019/10/08	0	0.00	1	43.60	43.15	-1	6,202	-0.02%
2019/10/04	2	43.05	1	44.10	43.05	1	6,461	0.02%
2019/10/01	1	42.45	1	42.60	42.45	0	6,582	0.00%
2019/09/24	5	44.30	0	0.00	44.15	5	6,830	0.07%
2019/09/18	10	43.55	0	0.00	43.55	10	7,006	0.14%
2019/09/16	1	45.80	13	45.82	45.45	-12	7,356	-0.16%
2019/09/11	1	44.45	9	44.85	44.45	-8	7,626	-0.10%
2019/09/10	3	46.65	0	0.00	46.55	3	7,663	0.04%
2019/09/06	3	46.80	1	46.30	46.40	2	7,652	0.03%
2019/09/05	10	46.84	22	47.20	46.90	-12	7,579	-0.16%
2019/09/03	6	44.68	5	44.84	44.15	1	7,304	0.01%
2019/09/02	3	44.60	0	0.00	44.65	3	7,324	0.04%
2019/08/30	12	44.83	6	44.73	43.85	6	7,329	0.08%
2019/08/29	2	44.00	0	0.00	43.95	2	7,358	0.03%
2019/08/28	0	0.00	2	44.00	43.55	-2	7,402	-0.03%
2019/08/27	4	43.93	0	0.00	43.95	4	7,480	0.05%
2019/08/23	3	44.13	1	44.25	44.10	2	7,698	0.03%
2019/08/22	10	44.01	5	44.12	43.65	5	7,756	0.06%
2019/08/21	12	44.60	10	44.65	44.70	2	7,866	0.03%
2019/08/20	36	44.11	40	43.95	44.00	-4	7,865	-0.05%
2019/08/16	7	42.81	1	42.80	42.40	6	7,938	0.08%
2019/08/15	1	41.35	0	0.00	41.55	1	7,967	0.01%
2019/08/14	1	42.40	0	0.00	41.60	1	8,171	0.01%
2019/08/12	20	42.49	10	42.60	42.45	10	8,650	0.12%
2019/08/08	13	42.07	15	41.82	42.10	-2	8,804	-0.02%
2019/08/07	7	40.86	5	41.15	40.80	2	9,146	0.02%
2019/08/06	0	0.00	3	39.25	40.25	-3	9,373	-0.03%
2019/08/05	5	42.41	0	0.00	40.75	5	9,511	0.05%
2019/08/02	5	43.55	2	44.10	42.80	3	9,501	0.03%
2019/08/01	2	45.73	0	0.00	45.50	2	9,520	0.02%
2019/07/31	5	45.67	55	45.19	46.40	-50	9,604	-0.52%
2019/07/30	25	45.74	2	46.05	45.90	23	9,658	0.24%
2019/07/29	8	48.63	18	49.18	48.60	-10	9,590	-0.10%
2019/07/26	1	48.65	5	48.80	49.15	-4	9,597	-0.04%
2019/07/25	12	48.73	52	48.65	48.70	-40	9,792	-0.41%
2019/07/24	1	47.15	1	47.20	47.10	0	9,714	0.00%
2019/07/23	3	46.93	2	46.95	46.65	1	9,926	0.01%
2019/07/22	49	48.07	2	47.38	47.95	47	9,989	0.47%
2019/07/19	1	46.60	0	0.00	46.00	1	9,961	0.01%
2019/07/18	4	46.85	3	46.83	46.10	1	10,043	0.01%
2019/07/17	7	48.14	7	48.84	48.45	0	10,097	0.00%
2019/07/16	6	48.44	4	49.46	48.40	2	10,083	0.02%
2019/07/15	30	47.51	31	48.87	50.30	-1	10,169	-0.01%
2019/07/12	16	45.79	114	45.47	45.80	-98	10,249	-0.96%	大賣/
2019/07/11	148	45.13	56	45.09	45.15	92	10,490	0.88%	大買/
2019/07/10	7	43.34	14	43.02	43.35	-7	10,518	-0.07%
2019/07/09	1	43.00	1	43.00	42.95	0	10,867	0.00%
2019/07/08	0	0.00	2	44.90	44.15	-2	11,239	-0.02%
2019/07/05	7	45.31	3	44.95	44.70	4	11,626	0.03%
2019/07/04	6	44.58	5	44.71	44.40	1	11,689	0.01%
2019/07/03	0	0.00	20	45.03	44.35	-20	11,692	-0.17%
2019/07/02	21	44.43	10	44.45	44.50	11	11,736	0.09%
2019/07/01	67	45.03	38	44.94	44.85	29	11,777	0.25%
2019/06/28	2	44.00	10	44.23	44.05	-8	11,683	-0.07%
2019/06/27	45	43.86	34	44.08	43.80	11	11,795	0.09%
2019/06/26	0	0.00	17	43.47	43.80	-17	12,025	-0.14%
2019/06/25	1	44.80	17	44.19	43.60	-16	12,042	-0.13%
2019/06/24	10	43.73	17	44.12	43.85	-7	11,977	-0.06%
2019/06/21	119	45.10	248	45.74	44.20	-129	11,959	-1.08%	大買/大賣/鉅額交易
2019/06/20	215	44.14	21	43.20	44.70	194	11,764	1.65%	大買/鉅額交易
2019/06/19	1	40.50	6	41.11	41.20	-5	11,551	-0.04%
2019/06/18	4	39.59	0	0.00	39.45	4	11,472	0.03%
2019/06/17	6	40.78	0	0.00	40.45	6	11,408	0.05%
2019/06/14	0	0.00	2	42.45	41.70	-2	11,385	-0.02%
2019/06/13	1	43.00	1	42.70	42.50	0	11,401	0.00%
2019/06/11	3	42.48	0	0.00	42.20	3	11,842	0.03%
2019/06/10	31	42.87	34	43.26	43.50	-3	11,953	-0.03%
2019/06/06	4	41.74	7	42.00	41.35	-3	12,041	-0.02%
2019/06/05	28	43.71	23	42.68	42.40	5	12,111	0.04%
2019/06/04	11	42.40	14	43.46	42.40	-3	12,182	-0.02%
2019/06/03	5	42.77	2	42.75	43.50	3	12,301	0.02%
2019/05/31	23	42.83	27	41.75	42.80	-4	12,515	-0.03%
2019/05/30	12	40.82	11	40.49	40.85	1	12,530	0.01%
2019/05/29	10	40.26	0	0.00	40.10	10	12,587	0.08%
2019/05/28	39	40.69	37	41.35	41.15	2	12,585	0.02%
2019/05/27	0	0.00	5	39.33	39.80	-5	12,481	-0.04%
2019/05/24	62	41.94	62	41.00	40.60	0	12,513	0.00%
2019/05/23	15	41.19	18	40.60	41.05	-3	12,541	-0.02%
2019/05/22	7	42.49	0	0.00	41.95	7	12,597	0.06%
2019/05/21	8	42.70	7	42.69	43.20	1	12,584	0.01%
2019/05/20	51	42.27	44	42.29	41.25	7	12,428	0.06%
2019/05/17	18	45.62	148	48.26	44.00	-130	12,155	-1.07%	大賣/鉅額交易
2019/05/16	34	50.68	96	49.18	47.60	-62	11,976	-0.52%
2019/05/15	44	50.26	330	50.61	49.85	-286	11,898	-2.40%	大賣/鉅額交易
2019/05/14	59	50.47	45	50.72	52.40	14	11,712	0.12%
2019/05/13	67	47.74	61	49.85	49.05	6	11,985	0.05%
2019/05/10	74	52.25	39	51.39	51.40	35	11,760	0.30%
2019/05/09	13	51.20	6	52.80	52.40	7	11,801	0.06%
2019/05/08	88	53.85	12	53.88	53.90	76	11,664	0.65%
2019/05/07	2	53.40	9	54.14	54.30	-7	11,520	-0.06%
2019/05/06	15	52.45	50	52.34	52.20	-35	11,380	-0.31%
2019/05/03	23	55.71	26	54.79	54.70	-3	11,257	-0.03%
2019/05/02	40	55.93	96	56.89	55.70	-56	11,136	-0.50%
2019/04/30	111	54.60	189	52.89	56.80	-78	10,804	-0.72%	大買/大賣/
2019/04/29	123	52.11	83	54.06	52.00	40	10,578	0.38%	大買/
2019/04/26	132	53.44	31	52.85	54.00	101	10,292	0.98%	大買/鉅額交易
2019/04/25	5	55.02	57	54.91	54.00	-52	10,127	-0.51%
2019/04/24	13	55.00	1	55.00	55.50	12	10,022	0.12%
2019/04/23	30	54.78	210	54.81	54.00	-180	9,892	-1.82%	大賣/鉅額交易
2019/04/22	54	56.66	70	57.06	57.70	-16	9,728	-0.16%
2019/04/19	20	58.17	154	58.61	58.00	-134	9,591	-1.40%	大賣/鉅額交易
2019/04/18	197	56.83	53	56.62	56.10	144	9,266	1.55%	大買/鉅額交易
2019/04/17	197	56.96	239	53.81	52.70	-42	8,770	-0.48%	大買/大賣/
2019/04/16	51	52.94	26	52.89	54.10	25	8,323	0.30%
2019/04/15	357	50.22	27	49.82	51.50	330	8,062	4.09%	大買/鉅額交易
2019/04/12	114	48.14	123	48.16	48.15	-9	7,662	-0.12%	大買/大賣/
2019/04/11	141	47.72	19	47.59	47.90	122	7,218	1.69%	大買/鉅額交易
2019/04/10	3	43.13	16	42.53	43.55	-13	6,772	-0.19%
2019/04/09	3	42.32	40	42.34	41.65	-37	6,609	-0.56%
2019/04/08	14	43.47	11	43.36	42.60	3	6,517	0.05%
2019/04/03	84	42.31	12	42.92	42.65	72	6,400	1.12%
2019/04/02	38	41.72	1	41.45	41.30	37	6,276	0.59%
2019/04/01	57	41.70	106	41.25	41.30	-49	6,208	-0.79%	大賣/
2019/03/29	184	41.59	47	41.38	41.55	137	6,042	2.27%	大買/鉅額交易
2019/03/28	0	0.00	1	38.40	38.20	-1	5,735	-0.02%
2019/03/27	2	39.60	2	39.95	39.30	0	5,656	0.00%
2019/03/26	3	39.78	9	39.75	39.80	-6	5,579	-0.11%
2019/03/25	14	39.49	39	40.02	39.15	-25	5,495	-0.45%
2019/03/22	14	42.77	26	42.69	42.05	-12	5,309	-0.23%
2019/03/21	13	42.72	23	42.40	42.80	-10	5,244	-0.19%
2019/03/20	32	42.13	0	0.00	42.85	32	5,184	0.62%
2019/03/19	2	41.78	0	0.00	41.40	2	5,081	0.04%
2019/03/18	3	41.68	19	41.45	41.35	-16	5,023	-0.32%
2019/03/15	7	42.61	93	41.40	42.25	-86	4,934	-1.74%
2019/03/14	62	43.26	118	43.47	42.40	-56	4,768	-1.17%	大賣/
2019/03/13	77	47.81	10	47.03	47.00	67	4,369	1.53%
2019/03/12	129	46.53	26	46.07	47.70	103	4,164	2.47%	大買/鉅額交易
2019/03/11	6	45.55	5	45.30	45.30	1	3,984	0.03%
2019/03/08	2	45.73	2	45.95	45.55	0	3,863	0.00%
2019/03/07	15	44.10	26	43.06	45.30	-11	3,677	-0.30%
2019/03/06	13	45.06	14	44.90	44.25	-1	3,482	-0.03%
2019/03/05	62	43.28	61	43.89	43.10	1	3,144	0.03%
2019/03/04	3	47.95	8	48.40	47.00	-5	2,885	-0.17%
2019/02/27	27	46.94	0	0.00	46.80	27	2,746	0.98%
2019/02/26	18	44.43	54	44.42	45.00	-36	2,631	-1.37%
2019/02/25	6	46.23	3	45.67	46.00	3	2,486	0.12%
2019/02/22	16	44.00	17	42.63	43.35	-1	2,327	-0.04%
2019/02/21	26	41.07	35	41.50	43.35	-9	2,188	-0.41%
2019/02/20	10	39.07	0	0.00	39.45	10	2,014	0.50%
2019/02/19	1	37.85	0	0.00	38.10	1	1,915	0.05%
2019/02/15	0	0.00	38	37.41	37.25	-38	1,766	-2.15%
2019/02/14	3	36.93	3	37.45	38.00	0	1,693	0.00%
2019/02/13	12	36.85	10	37.30	37.00	2	1,549	0.13%
2019/02/12	44	35.26	78	34.07	36.55	-34	1,324	-2.57%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	68	30.45	1	30.45	30.45	67	665	10.07%
2019/01/25	1	26.75	0	0.00	26.95	1	480	0.21%
2019/01/23	0	0.00	2	26.45	26.45	-2	458	-0.44%
2019/01/17	1	27.15	0	0.00	26.80	1	443	0.23%
2019/01/15	2	27.75	0	0.00	27.00	2	413	0.48%
2019/01/14	1	25.90	1	26.70	27.15	0	374	0.00%
2019/01/11	1	26.35	0	0.00	25.95	1	325	0.31%
2019/01/03	0	0.00	2	23.90	23.85	-2	313	-0.64%
2018/12/28	1	23.75	0	0.00	23.70	1	318	0.31%
2018/12/14	1	24.45	0	0.00	24.40	1	334	0.30%
2018/12/12	1	24.40	0	0.00	24.45	1	334	0.30%
2018/12/11	1	24.40	0	0.00	24.55	1	332	0.30%
2018/12/10	1	23.70	0	0.00	23.75	1	321	0.31%
2018/12/05	1	23.80	0	0.00	23.90	1	334	0.30%
2018/11/14	1	23.70	0	0.00	23.50	1	342	0.29%
2018/11/07	1	21.85	0	0.00	21.80	1	355	0.28%
2018/10/31	1	20.95	0	0.00	21.20	1	394	0.25%
2018/10/25	0	0.00	4	20.65	20.45	-4	426	-0.94%
2018/10/24	1	21.10	0	0.00	21.20	1	423	0.24%
2018/10/22	1	21.25	0	0.00	21.30	1	424	0.24%
2018/10/15	1	20.70	0	0.00	20.70	1	455	0.22%
2018/10/11	1	20.70	0	0.00	20.40	1	455	0.22%
2018/10/08	1	22.95	0	0.00	22.85	1	425	0.24%
2018/10/05	2	23.45	0	0.00	22.95	2	428	0.47%
2018/09/25	1	24.15	0	0.00	24.10	1	467	0.21%
2018/09/21	1	24.05	0	0.00	24.20	1	475	0.21%
2018/09/17	1	24.10	0	24.35	24.10	1	499	0.19%
2018/09/13	0	0.00	5	23.85	23.85	-5	508	-0.98%
2018/09/07	0	0.00	1	25.55	24.85	-1	534	-0.19%
2018/09/04	5	26.10	0	0.00	26.00	5	678	0.74%
2018/08/31	0	0.00	2	25.65	25.90	-2	727	-0.27%
2018/08/28	1	25.60	0	0.00	25.60	1	1,003	0.10%
2018/08/27	1	25.10	0	0.00	25.35	1	1,012	0.10%
2018/08/16	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2018/08/02	2	26.60	2	26.85	26.50	0	1,137	0.00%
2018/07/18	0	0.00	1	27.25	27.25	-1	1,137	-0.09%
2018/07/17	0	0.00	1	27.25	27.20	-1	1,141	-0.09%
2018/07/13	1	27.15	0	0.00	27.35	1	1,156	0.09%
2018/07/10	1	26.75	0	0.00	26.85	1	1,183	0.08%
2018/07/03	1	27.95	0	0.00	27.50	1	1,277	0.08%
2018/06/22	0	0.00	2	28.45	28.55	-2	1,500	-0.13%
2018/06/21	2	28.83	3	28.80	28.80	-1	1,544	-0.06%
2018/06/20	2	28.63	3	29.00	28.75	-1	1,558	-0.06%
2018/06/19	2	29.40	27	29.61	29.40	-25	1,557	-1.61%
2018/06/15	27	30.45	0	0.00	30.00	27	1,566	1.72%
2018/06/14	1	30.60	0	0.00	30.60	1	1,566	0.06%
2018/06/13	8	32.41	2	32.28	31.05	6	1,555	0.39%
2018/06/12	1	30.70	0	0.00	30.75	1	1,481	0.07%
2018/06/11	6	30.90	0	0.00	30.40	6	1,486	0.40%
2018/06/08	2	31.65	1	32.05	31.20	1	1,481	0.07%
2018/06/07	0	0.00	2	31.40	31.65	-2	1,478	-0.14%
2018/06/06	18	31.86	19	31.90	32.20	-1	1,449	-0.07%
2018/06/04	0	0.00	1	28.65	28.65	-1	1,236	-0.08%
2018/06/01	0	0.00	2	28.78	28.60	-2	1,237	-0.16%
2018/05/29	1	28.40	0	0.00	28.50	1	1,220	0.08%
2018/05/25	0	0.00	1	27.20	27.40	-1	1,154	-0.09%
2018/05/24	1	27.10	0	0.00	27.20	1	1,165	0.09%
2018/05/16	0	0.00	1	27.90	27.70	-1	1,237	-0.08%
2018/05/15	1	27.70	0	0.00	27.55	1	1,250	0.08%
2018/05/14	0	0.00	1	27.95	28.10	-1	1,304	-0.08%
2018/05/10	0	0.00	0.1	27.80	27.85	-0.1	1,288	0.00%
2018/05/08	1	27.70	0	0.00	27.70	1	1,303	0.08%
2018/04/17	1	27.70	0	0.00	27.70	1	1,442	0.07%
2018/04/11	5	28.80	1	28.80	28.75	4	1,645	0.24%
2018/04/10	0	0.00	4	29.65	29.00	-4	1,670	-0.24%
2018/04/03	1	28.45	41	28.59	28.95	-40	1,598	-2.50%
2018/04/02	0	0.00	55	28.03	27.90	-55	1,555	-3.54%
2018/03/30	4	28.55	7	28.59	28.15	-3	1,548	-0.19%
2018/03/29	10	28.50	11	28.00	28.10	-1	1,491	-0.07%
2018/03/28	1	26.45	1	26.80	26.85	0	1,415	0.00%
2018/03/27	4	26.70	4	26.75	26.70	0	1,423	0.00%
2018/03/26	0	0.00	1	27.00	26.75	-1	1,456	-0.07%
2018/03/23	2	25.28	0	0.00	25.15	2	1,413	0.14%
2018/03/22	26	26.24	5	26.36	26.00	21	1,404	1.50%
2018/03/21	25	26.63	5	26.75	26.50	20	1,400	1.43%
2018/03/20	20	26.95	1	26.90	26.70	19	1,384	1.37%
2018/03/16	20	27.60	0	0.00	27.50	20	1,372	1.46%
2018/03/12	1	27.05	0	0.00	27.05	1	1,368	0.07%
2018/03/07	1	27.20	0	0.00	27.05	1	1,429	0.07%
2018/03/05	1	27.40	0	0.00	27.25	1	1,528	0.07%
2018/02/27	1	28.75	0	0.00	28.70	1	1,768	0.06%
2018/02/12	1	26.85	0	0.00	26.30	1	1,937	0.05%
2018/02/09	2	26.45	0	0.00	26.70	2	1,944	0.10%
2018/02/08	3	28.12	0	0.00	27.55	3	1,960	0.15%
2018/02/06	6	28.33	26	28.26	28.25	-20	2,017	-0.99%
2018/01/29	3	32.75	3	33.50	32.75	0	2,020	0.00%
2018/01/24	10	31.90	0	0.00	31.60	10	1,972	0.51%
2018/01/23	1	31.95	0	0.00	31.80	1	1,966	0.05%
2018/01/15	1	32.30	0	0.00	32.00	1	2,069	0.05%
2018/01/12	2	32.00	2	32.00	32.00	0	2,077	0.00%
2018/01/10	1	32.35	0	0.00	32.20	1	2,081	0.05%
2018/01/08	0	0.00	10	34.58	33.50	-10	2,066	-0.48%
2018/01/05	19	33.75	0	0.00	34.05	19	1,939	0.98%