帆宣 (6196)-統一-南京券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
610張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	158.00	0.3	158.50	157.00	0.7	1,842	0.04%
2024/05/27	0.3	159.00	0	0.00	158.50	0.3	1,860	0.02%
2024/05/24	0	0.00	1	158.50	156.50	-1	1,944	-0.05%
2024/05/23	4	154.38	0	0.00	154.00	4	1,951	0.20%
2024/05/22	1	155.00	0	0.00	156.00	1	2,036	0.05%
2024/05/21	0	0.00	2	155.00	155.00	-2	2,086	-0.10%
2024/05/15	0	0.00	1	154.50	154.50	-1	2,334	-0.04%
2024/05/14	4	154.00	0	0.00	154.00	4	2,458	0.16%
2024/05/09	1	155.00	5.2	157.01	155.00	-4.2	2,479	-0.17%
2024/05/08	1.2	156.63	0	0.00	157.00	1.2	2,485	0.05%
2024/05/07	3	160.00	0	0.00	159.50	3	2,491	0.12%
2024/05/03	0	0.00	1	158.50	160.50	-1	2,537	-0.04%
2024/04/29	8.1	159.01	0	0.00	160.00	8.1	2,617	0.31%
2024/04/26	0.1	158.50	0	0.00	157.00	0.1	2,632	0.00%
2024/04/25	2	156.25	0	0.00	156.00	2	2,660	0.08%
2024/04/24	1	158.00	0	158.00	158.50	1	2,701	0.04%
2024/04/23	0	0.00	1	152.50	152.50	-1	2,738	-0.04%
2024/04/19	4	156.49	0	0.00	154.50	4	2,730	0.15%
2024/04/18	1	163.00	4	162.13	163.50	-3	2,680	-0.11%
2024/04/17	0.1	168.00	1	166.50	167.00	-1	2,672	-0.04%
2024/04/16	1.1	163.07	2	168.00	163.50	-1	2,677	-0.04%
2024/04/15	2.1	169.79	3	169.67	171.00	-0.9	2,711	-0.03%
2024/04/12	2.2	176.07	4	176.38	172.50	-1.9	2,697	-0.07%
2024/04/11	4.2	172.24	0	0.00	172.00	4.2	2,648	0.16%
2024/04/10	1	178.50	8	178.69	174.50	-7	2,632	-0.27%
2024/04/09	2	169.75	2	173.00	174.00	0	2,514	0.00%
2024/04/08	1	166.50	5	167.00	166.50	-4	2,454	-0.16%
2024/04/03	4	168.63	6.5	170.31	169.00	-2.5	2,458	-0.10%
2024/04/02	5.5	172.59	10	175.40	176.50	-4.5	2,409	-0.19%
2024/03/29	5	164.50	2	166.50	163.50	3	2,236	0.13%
2024/03/27	1	163.00	5	161.50	164.00	-4	2,172	-0.18%
2024/03/26	2	161.75	2	159.50	160.00	0	2,139	0.00%
2024/03/22	1	161.00	1	161.00	161.00	0	2,091	0.00%
2024/03/21	4	159.50	0	0.00	159.50	4	2,077	0.19%
2024/03/19	1	158.00	0	0.00	160.50	1	2,056	0.05%
2024/03/15	4	155.00	0	0.00	154.50	4	2,037	0.20%
2024/03/14	4	155.38	0	0.00	154.50	4	2,030	0.20%
2024/03/13	1	156.50	4	157.88	156.50	-3	2,024	-0.15%
2024/03/12	3	154.50	0	0.00	159.50	3	2,002	0.15%
2024/03/11	6	156.83	2	156.00	155.00	4	1,978	0.20%
2024/03/08	0	0.00	3	157.00	156.00	-3	1,980	-0.15%
2024/03/05	1	160.50	8	160.06	161.00	-7	1,870	-0.37%
2024/03/04	0	0.00	0	162.00	160.50	0	1,852	0.00%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	2	164.00	2	162.75	160.00	0	1,782	0.00%
2024/02/26	1	163.00	6	161.83	161.00	-5	1,691	-0.30%
2024/02/23	1	159.50	6	160.67	159.50	-5	1,657	-0.30%
2024/02/20	8	155.13	2.1	155.44	154.00	5.9	1,500	0.39%
2024/02/19	0	0.00	6	159.17	159.00	-6	1,435	-0.42%
2024/02/16	6	162.00	0	162.50	162.50	6	1,398	0.43%
2024/02/15	0	152.00	6.1	153.87	158.00	-6.1	1,259	-0.49%
2024/02/05	0	0.00	10	144.00	144.50	-10	1,134	-0.88%
2024/02/02	10	144.50	2	145.00	144.50	8	1,126	0.71%
2024/01/29	0	0.00	5	145.00	145.00	-5	1,072	-0.47%
2024/01/26	5	145.00	0	0.00	146.50	5	1,027	0.49%
2024/01/23	0	146.00	0	0.00	146.50	0	951	0.00%
2024/01/18	10	147.50	13	142.65	144.50	-3	877	-0.34%
2024/01/17	0	0.00	4	146.00	147.00	-4	832	-0.48%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/12	0	0.00	2	142.00	142.00	-2	753	-0.27%
2024/01/11	4	141.50	0	143.00	141.50	4	748	0.53%
2024/01/09	1	142.50	6	144.33	142.00	-5	713	-0.70%
2024/01/08	0	0.00	2	141.00	141.00	-2	642	-0.31%
2024/01/05	1	140.50	2	140.50	139.50	-1	620	-0.16%
2024/01/04	7.3	137.03	7	137.00	137.00	0.3	596	0.04%
2024/01/03	4	138.75	1	139.00	138.00	3	593	0.51%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	2	139.75	10.5	139.52	140.50	-8.5	572	-1.48%
2023/12/28	3	138.50	9	137.39	139.50	-6	531	-1.13%
2023/12/27	0	0.00	4	134.63	134.50	-4	493	-0.81%
2023/12/21	2	133.00	0	0.00	133.00	2	514	0.39%
2023/12/20	1	134.50	0	0.00	134.00	1	513	0.19%
2023/12/15	1	135.50	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	10	134.00	0	0.00	133.00	10	493	2.02%
2023/12/12	2	134.00	1	133.50	134.00	1	492	0.20%
2023/12/06	3	133.00	0	0.00	132.50	3	490	0.61%
2023/12/05	7	131.64	0	0.00	131.50	7	486	1.44%
2023/12/04	7	133.79	0	0.00	133.00	7	471	1.49%
2023/11/30	3	135.50	0	0.00	134.50	3	475	0.63%
2023/11/27	1	135.00	0	0.00	134.00	1	478	0.21%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/20	5	136.20	3	136.83	135.00	2	464	0.43%
2023/11/17	0.4	135.50	0	0.00	135.00	0.4	452	0.09%
2023/11/16	0	0.00	1	135.00	134.50	-1	453	-0.22%
2023/11/14	2	133.00	0	0.00	133.00	2	455	0.44%
2023/11/13	2	133.00	0	0.00	132.50	2	466	0.43%
2023/11/09	1	133.00	0	0.00	133.00	1	473	0.21%
2023/11/06	1	135.50	0	0.00	134.50	1	501	0.20%
2023/11/02	1	131.50	1	132.50	132.50	0	532	0.00%
2023/11/01	5	132.30	0	0.00	130.50	5	571	0.88%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/19	0.1	136.50	0	0.00	136.50	0.1	1,045	0.01%
2023/10/11	0	0.00	1	140.50	138.50	-1	1,128	-0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	137.50	0	0.00	138.00	1	1,181	0.09%
2023/09/26	2	134.00	0	0.00	134.50	2	1,190	0.17%
2023/09/21	0	0.00	1	134.00	135.00	-1	1,214	-0.08%
2023/09/20	0	0.00	10	136.00	136.50	-10	1,219	-0.82%
2023/09/12	12	138.83	0	0.00	139.00	12	1,296	0.93%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/06	2	139.50	2	138.50	139.50	0	1,668	0.00%
2023/09/05	2	139.00	0	0.00	139.00	2	1,696	0.12%
2023/09/01	4	135.88	0	0.00	136.00	4	1,705	0.23%
2023/08/24	0	0.00	0.6	136.92	136.50	-0.6	1,696	-0.03%
2023/08/23	0.6	136.00	0	0.00	135.50	0.6	1,698	0.03%
2023/08/22	2	136.50	1	136.00	134.00	1	1,721	0.06%
2023/08/18	2	138.50	0	0.00	138.00	2	1,714	0.12%
2023/08/17	0	0.00	0	138.50	140.00	0	1,707	0.00%
2023/08/16	0	135.00	0	0.00	135.00	0	1,696	0.00%
2023/08/15	2	136.50	0	0.00	135.50	2	1,690	0.12%
2023/08/14	6	136.42	0	0.00	135.00	6	1,686	0.36%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/09	0	0.00	3	143.50	144.00	-3	1,654	-0.18%
2023/08/08	2	145.50	0	0.00	143.50	2	1,639	0.12%
2023/08/07	0	0.00	1	148.50	150.00	-1	1,613	-0.06%
2023/08/04	0	0.00	3	145.83	149.00	-3	1,571	-0.19%
2023/08/02	1	142.50	4	138.88	139.00	-3	1,498	-0.20%
2023/08/01	2	140.75	1	142.00	141.50	1	1,483	0.07%
2023/07/31	9	145.45	0	0.00	142.50	9	1,470	0.61%
2023/07/28	1	147.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	2	149.00	0	0.00	148.00	2	1,334	0.15%
2023/07/26	0	0.00	4	142.50	141.50	-4	1,209	-0.33%
2023/07/25	10	142.25	12.3	141.50	139.00	-2.3	1,179	-0.20%
2023/07/24	0.3	136.49	0	0.00	137.50	0.3	1,103	0.03%
2023/07/21	0	0.00	1	132.50	132.00	-1	1,084	-0.09%
2023/07/20	2	139.00	0	0.00	134.50	2	1,084	0.18%
2023/07/19	0	132.00	3	131.00	131.00	-3	1,029	-0.29%
2023/07/17	0	0.00	12	138.00	137.50	-12	1,032	-1.16%
2023/07/13	5	138.50	0	0.00	135.50	5	1,028	0.49%
2023/07/11	4	134.88	0	0.00	134.50	4	1,024	0.39%
2023/07/10	5	135.50	2	134.00	134.00	3	1,029	0.29%
2023/07/07	5	140.50	6	142.67	141.00	-1	1,037	-0.10%
2023/07/06	5	142.60	2	143.50	143.00	3	1,037	0.29%
2023/07/05	1	143.00	0	0.00	142.00	1	1,025	0.10%
2023/06/30	1	141.00	0	0.00	141.50	1	1,013	0.10%
2023/06/29	2	140.00	1	139.00	139.00	1	1,009	0.10%
2023/06/27	0	0.00	20	144.75	138.50	-20	1,006	-1.99%
2023/06/21	0	0.00	1	143.50	146.50	-1	1,015	-0.10%
2023/06/20	0	0.00	18	142.78	143.50	-18	1,049	-1.72%
2023/06/19	0	0.00	0.4	146.29	144.00	-0.4	1,045	-0.03%
2023/06/15	2	147.75	1	149.50	147.50	1	999	0.10%
2023/06/14	0	0.00	1	149.00	145.50	-1	955	-0.10%
2023/06/13	47	148.48	32	147.05	148.50	15	920	1.63%
2023/06/12	11	146.18	2.1	150.88	151.00	9	706	1.27%
2023/06/09	21.4	137.51	0	0.00	137.50	21.4	624	3.42%
2023/06/08	1	132.50	0	0.00	132.50	1	601	0.17%
2023/06/07	1	132.00	0	0.00	135.00	1	605	0.17%
2023/06/02	0	0.00	1	131.50	131.50	-1	638	-0.16%
2023/05/29	1	131.50	0.4	132.00	131.50	0.6	722	0.09%
2023/05/26	0.4	132.94	7	131.36	131.50	-6.6	721	-0.91%
2023/05/10	2	127.00	0	0.00	127.00	2	792	0.25%
2023/05/08	2	131.00	0	0.00	131.00	2	805	0.25%
2023/04/28	5	129.20	0	0.00	129.50	5	949	0.53%
2023/04/26	0	0.00	1	126.00	126.00	-1	946	-0.11%
2023/04/21	1	132.00	0	0.00	129.50	1	959	0.10%
2023/04/20	4	128.00	0	0.00	128.00	4	946	0.42%
2023/04/18	1	129.50	0	0.00	129.50	1	956	0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/12	0	0.00	1	136.00	136.00	-1	956	-0.10%
2023/04/11	1	136.00	3.1	135.55	136.50	-2.1	938	-0.22%
2023/04/10	2	133.50	2	133.50	133.50	0	915	0.00%
2023/04/07	0	0.00	3	134.67	135.00	-3	906	-0.33%
2023/04/06	2	133.75	0	0.00	135.00	2	895	0.22%
2023/03/31	1	133.00	5	133.90	133.50	-4	887	-0.45%
2023/03/30	5	132.30	1	132.50	132.50	4	884	0.45%
2023/03/24	3	134.17	2.2	134.73	134.50	0.8	880	0.09%
2023/03/22	0.2	130.00	0	0.00	130.50	0.2	828	0.02%
2023/03/21	0	0.00	0.2	128.50	128.50	-0.2	827	-0.02%
2023/03/20	0.2	126.50	0	0.00	128.00	0.2	832	0.02%
2023/03/15	1	127.50	0	0.00	126.00	1	990	0.10%
2023/03/13	0	0.00	4	127.50	128.50	-4	1,035	-0.39%
2023/03/10	0	0.00	2	130.25	130.50	-2	1,043	-0.19%
2023/03/09	0	0.00	0.4	132.50	130.50	-0.4	1,047	-0.04%
2023/03/08	0.4	134.50	0	0.00	132.00	0.4	1,049	0.04%
2023/03/07	4	131.50	0	0.00	132.00	4	1,013	0.39%
2023/02/22	0	0.00	5	124.00	124.00	-5	1,128	-0.44%
2023/02/21	4	127.00	0	0.00	127.00	4	1,171	0.34%
2023/02/15	0	0.00	1	126.00	126.00	-1	1,323	-0.08%
2023/02/14	3	127.50	0	0.00	127.00	3	1,317	0.23%
2023/02/13	2	127.50	0	0.00	127.50	2	1,320	0.15%
2023/02/08	0	0.00	2	130.00	129.50	-2	1,306	-0.15%
2023/02/07	0	129.00	4	129.00	130.50	-4	1,292	-0.31%
2023/02/06	1	127.50	1	127.00	127.00	0	1,294	0.00%
2023/02/03	2	130.00	1	127.50	130.00	1	1,295	0.08%
2023/02/02	8	131.25	7	133.07	130.50	1	1,280	0.08%
2023/02/01	5	125.40	1	130.00	130.00	4	1,219	0.33%
2023/01/30	0	0.00	1	125.00	124.50	-1	1,167	-0.09%
2023/01/16	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	122.50	1	119.50	119.50	0	1,151	0.00%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/05	1	119.00	0	0.00	119.00	1	1,128	0.09%
2022/12/26	1	116.00	1	116.00	116.00	0	1,131	0.00%
2022/12/23	0	0.00	1	116.50	117.00	-1	1,139	-0.09%
2022/12/22	1	118.00	0	0.00	117.50	1	1,144	0.09%
2022/12/20	0	0.00	4	118.00	116.00	-4	1,154	-0.35%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/15	3	122.50	0	0.00	122.50	3	1,150	0.26%
2022/12/13	1	124.00	0	0.00	121.50	1	1,135	0.09%
2022/12/09	3	125.33	2	125.25	123.50	1	1,133	0.09%
2022/12/08	2	121.50	2	122.25	123.50	0	1,147	0.00%
2022/12/07	10	125.00	2	127.25	124.00	8	1,139	0.70%
2022/12/06	0	0.00	4	125.25	122.50	-4	1,065	-0.38%
2022/12/05	1	123.00	0	0.00	125.00	1	1,058	0.09%
2022/12/02	1	121.00	1	122.00	122.00	0	1,026	0.00%
2022/12/01	5	121.00	1	121.00	121.00	4	1,014	0.39%
2022/11/30	0	0.00	2	119.00	119.50	-2	999	-0.20%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/28	0	0.00	1	119.00	119.00	-1	984	-0.10%
2022/11/25	4	120.13	3	126.00	120.00	1	975	0.10%
2022/11/24	2	120.00	1	122.00	121.50	1	905	0.11%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/21	1	116.00	0	0.00	116.00	1	853	0.12%
2022/11/18	1	117.00	1	114.50	114.50	0	857	0.00%
2022/11/16	2	119.50	0.2	119.00	120.00	1.8	765	0.24%
2022/11/15	0.2	111.00	0	0.00	117.00	0.2	687	0.03%
2022/11/14	1	110.00	1	108.50	109.00	0	642	0.00%
2022/11/02	3	100.67	3	100.67	100.00	0	665	0.00%
2022/10/20	1	99.90	1	100.00	101.00	0	667	0.00%
2022/10/17	0	97.50	0	0.00	100.50	0	672	0.00%
2022/10/13	0	0.00	1	99.00	96.90	-1	699	-0.14%
2022/10/12	1	102.50	1	104.00	102.50	0	687	0.00%
2022/10/03	0	0.00	0.3	106.00	108.00	-0.3	725	-0.04%
2022/09/30	0.3	103.00	3	105.00	108.50	-2.7	730	-0.37%
2022/09/23	1	123.50	0	0.00	122.00	1	748	0.13%
2022/09/15	2	128.75	0	0.00	126.00	2	753	0.27%
2022/09/14	0	0.00	0.1	127.27	127.50	-0.1	727	-0.02%
2022/09/13	3.1	126.35	1.2	127.00	127.00	1.9	712	0.27%
2022/09/12	1	124.50	1.2	125.36	122.00	-0.2	686	-0.03%
2022/09/08	0	0.00	0.1	116.50	120.00	-0.1	681	-0.02%
2022/09/07	0.6	114.76	0	0.00	116.00	0.6	687	0.09%
2022/08/30	0	0.00	1	122.00	123.50	-1	703	-0.14%
2022/08/29	1	119.02	0	0.00	122.00	1	701	0.14%
2022/08/25	0	0.00	1	125.50	125.50	-1	683	-0.15%
2022/08/24	0	0.00	0.3	123.50	122.50	-0.3	675	-0.04%
2022/08/23	0.3	122.50	0	0.00	123.50	0.3	682	0.04%
2022/08/16	3	122.67	1	124.50	120.00	2	740	0.27%
2022/08/04	1	108.50	1	108.50	108.50	0	731	0.00%
2022/08/02	0	0.00	2	107.75	108.50	-2	743	-0.27%
2022/08/01	1	113.00	0	0.00	112.00	1	748	0.13%
2022/07/29	1	114.00	0	0.00	113.00	1	756	0.13%
2022/07/26	0	0.00	0	110.50	109.00	0	755	0.00%
2022/07/25	0	110.00	0	0.00	112.00	0	768	0.00%
2022/07/22	2	112.00	2	115.50	112.00	0	774	0.00%
2022/07/21	6	113.33	6	115.08	115.00	0	777	0.00%
2022/07/15	6	107.58	1	106.50	107.00	5	759	0.66%
2022/07/14	0	0.00	5	104.50	105.00	-5	759	-0.66%
2022/07/12	0	0.00	2	103.75	100.50	-2	778	-0.26%
2022/07/11	1	107.00	0	0.00	107.00	1	777	0.13%
2022/07/07	0	0.00	0.1	104.17	104.50	-0.1	793	-0.01%
2022/07/06	0.1	102.58	0	0.00	102.00	0.1	805	0.01%
2022/07/05	0	0.00	0.3	107.44	105.50	-0.3	807	-0.03%
2022/07/01	0.3	104.00	0	0.00	106.00	0.3	808	0.03%
2022/06/30	0	107.00	0	0.00	111.00	0	793	0.00%
2022/06/28	0	0.00	0.1	114.50	112.50	-0.1	784	-0.01%
2022/06/27	0.1	115.50	0	0.00	116.50	0.1	786	0.01%
2022/06/22	0	112.00	0	0.00	112.00	0	785	0.00%
2022/06/20	0	116.00	0	0.00	114.50	0	777	0.00%
2022/06/16	1	128.00	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	0	129.50	128.00	0	832	0.00%
2022/06/14	0	129.50	1	128.50	128.50	-1	842	-0.12%
2022/06/13	0	0.00	1	124.50	124.50	-1	833	-0.12%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/26	1	130.00	1	131.00	130.00	0	936	0.00%
2022/05/18	0	0.00	0.1	131.00	130.00	-0.1	1,018	0.00%
2022/05/09	0	125.00	7	125.50	122.50	-7	1,082	-0.65%
2022/05/06	0	0.00	5	130.50	130.50	-5	1,088	-0.46%
2022/05/05	6	132.67	0	0.00	131.00	6	1,096	0.55%
2022/05/04	6	129.33	0	0.00	128.50	6	1,106	0.54%
2022/04/29	1	129.50	1	131.00	128.50	0	1,170	0.00%
2022/04/28	1	126.00	1	125.50	127.00	0	1,204	0.00%
2022/04/25	0	126.00	0	0.00	123.50	0	1,350	0.00%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/13	1	140.00	1	141.00	141.00	0	2,508	0.00%
2022/03/29	1	157.00	0	0.00	157.50	1	4,680	0.02%
2022/03/28	0	0.00	1	158.50	157.50	-1	4,724	-0.02%
2022/03/23	1	158.00	1	159.00	158.00	0	5,022	0.00%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	2	158.25	2	162.50	157.50	0	5,107	0.00%
2022/03/17	1	156.50	0	0.00	156.00	1	5,185	0.02%
2022/03/16	1	152.50	1	151.50	151.50	0	5,441	0.00%
2022/03/14	0	0.00	1.1	155.94	156.50	-1.1	5,820	-0.02%
2022/03/09	2	148.50	2	150.50	148.50	0	6,033	0.00%
2022/03/02	1	149.50	0	0.00	154.00	1	6,241	0.02%
2022/02/25	1	149.00	0.1	150.00	147.50	0.9	6,490	0.01%
2022/02/24	1.1	148.18	0	0.00	147.00	1.1	6,540	0.02%
2022/02/23	1.1	154.55	0	0.00	154.50	1.1	6,561	0.02%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/17	3	161.67	1	163.50	160.50	2	7,265	0.03%
2022/02/16	0	0.00	1	165.50	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	160.50	158.50	-1	7,881	-0.01%
2022/02/14	1	155.00	0.1	156.00	158.00	1	8,184	0.01%
2022/02/11	1	162.50	1	161.50	161.50	0	8,406	0.00%
2022/02/10	2	166.00	1	164.52	164.50	1	8,404	0.01%
2022/02/09	0.1	167.33	1	166.00	165.50	-0.9	8,393	-0.01%
2022/02/08	1	164.50	1	165.50	164.50	0	8,379	0.00%
2022/01/26	0	0.00	5	162.00	161.50	-5	8,356	-0.06%
2022/01/25	0.1	162.50	0	0.00	160.00	0.1	8,374	0.00%
2022/01/21	0	0.00	12	162.25	161.00	-12	8,350	-0.14%
2022/01/20	1	167.00	1	168.00	168.50	0	8,312	0.00%
2022/01/19	21	169.52	22.1	169.04	171.00	-1.1	8,270	-0.01%
2022/01/18	2	168.54	4	168.75	169.00	-2	8,222	-0.02%
2022/01/17	1	174.99	0	0.00	173.50	1	8,172	0.01%
2022/01/14	7.1	172.86	6	172.42	171.00	1.1	8,151	0.01%
2022/01/13	6	176.25	8.1	176.74	175.50	-2.1	8,036	-0.03%
2022/01/12	7.1	178.44	5	178.60	178.50	2.1	7,845	0.03%
2022/01/11	3	175.33	1.4	175.59	174.00	1.6	7,685	0.02%
2022/01/10	10.4	176.85	5	177.30	183.50	5.4	7,646	0.07%
2022/01/07	5	173.50	9	172.83	173.50	-4	7,551	-0.05%
2022/01/06	7	177.00	10	177.95	180.00	-3	7,403	-0.04%
2022/01/05	1	174.00	0	0.00	173.50	1	7,219	0.01%
2022/01/04	3	174.67	5	174.40	174.00	-2	6,938	-0.03%
2022/01/03	14.1	183.87	20	179.85	176.00	-5.9	6,776	-0.09%
2021/12/30	18	186.00	51.1	185.24	182.00	-33.1	6,451	-0.51%
2021/12/29	39	175.22	8.6	172.67	177.50	30.4	5,685	0.54%
2021/12/28	8	161.81	11	164.05	161.50	-3	5,376	-0.06%
2021/12/27	0	0.00	3	162.67	163.00	-3	5,321	-0.06%
2021/12/24	7	159.57	6	160.42	158.50	1	5,279	0.02%
2021/12/23	1	160.50	4	161.75	166.00	-3	5,144	-0.06%
2021/12/22	8	161.19	2	160.00	160.00	6	5,071	0.12%
2021/12/21	6	159.75	5	159.00	160.00	1	5,052	0.02%
2021/12/20	22.1	160.30	2.1	161.45	159.00	20	4,964	0.40%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/16	6	153.75	4	153.50	154.50	2	4,909	0.04%
2021/12/14	1	148.50	24	148.00	148.00	-23	4,823	-0.48%
2021/12/13	1	153.00	2	154.75	152.00	-1	4,766	-0.02%
2021/12/10	6	164.17	9.4	159.86	160.50	-3.4	4,673	-0.07%
2021/12/09	12.4	161.41	5.1	162.25	160.50	7.3	4,402	0.17%
2021/12/08	8.1	158.71	4	158.50	156.00	4.1	4,097	0.10%
2021/12/07	1.5	156.33	2	154.75	153.00	-0.5	4,001	-0.01%
2021/12/06	1	156.50	0	0.00	156.50	1	3,953	0.03%
2021/12/03	7	159.07	3	156.33	156.00	4	3,906	0.10%
2021/12/02	5	152.70	5	154.50	152.50	0	3,764	0.00%
2021/12/01	14	153.57	2.8	153.53	155.00	11.2	3,714	0.30%
2021/11/30	3	151.50	3	148.50	151.50	0	3,675	0.00%
2021/11/29	2.7	141.89	2	145.50	145.50	0.7	3,617	0.02%
2021/11/26	1	145.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	3	160.50	3	155.50	151.00	0	3,537	0.00%
2021/11/23	0	0.00	0.2	147.00	148.50	-0.2	3,274	-0.01%
2021/11/22	0.2	149.50	0.2	150.02	150.00	0	3,231	0.00%
2021/11/19	0.2	155.50	9	148.50	149.50	-8.8	3,187	-0.28%
2021/11/18	2	153.50	4	153.50	153.50	-2	3,065	-0.07%
2021/11/17	16	162.22	14	161.82	154.00	2	2,970	0.07%
2021/11/16	5	156.00	41	160.71	153.50	-36	2,715	-1.33%
2021/11/15	37	156.97	0	0.00	157.50	37	2,421	1.53%
2021/11/12	2	145.75	3.1	145.47	143.50	-1.1	2,201	-0.05%
2021/11/11	7.7	130.52	4	133.25	138.00	3.7	1,786	0.21%
2021/11/10	2.4	127.46	20	127.13	125.50	-17.6	1,480	-1.19%
2021/11/03	0	0.00	0	117.50	116.00	0	1,244	0.00%
2021/11/02	1	119.55	3	118.33	116.50	-2	1,264	-0.15%
2021/11/01	2	119.63	1	120.50	121.00	1	1,256	0.08%
2021/10/27	0	0.00	0.7	116.50	116.50	-0.7	1,222	-0.06%
2021/10/26	0.7	116.07	0	0.00	116.50	0.7	1,231	0.06%
2021/10/25	0	0.00	1.2	115.64	116.50	-1.2	1,233	-0.09%
2021/10/22	1.2	116.29	1	118.00	117.50	0.2	1,268	0.01%
2021/10/21	0	0.00	0.1	115.00	113.50	-0.1	1,451	-0.01%
2021/10/20	0	0.00	0	114.00	114.00	0	1,559	0.00%
2021/10/19	0.1	113.50	1	114.00	114.00	-0.9	1,675	-0.05%
2021/10/18	2	114.25	2	116.50	112.00	0	1,690	0.00%
2021/10/15	0	0.00	17.2	116.80	117.00	-17.2	1,576	-1.09%
2021/10/13	0	0.00	17	105.79	104.50	-17	1,487	-1.14%
2021/10/08	0	0.00	0.4	112.00	112.00	-0.4	1,516	-0.02%
2021/10/06	1	109.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	0.4	111.50	20.2	110.49	112.00	-19.8	1,599	-1.24%
2021/10/04	0.2	113.00	1.1	114.33	111.00	-0.9	1,591	-0.06%
2021/10/01	1	111.00	5.3	111.43	112.50	-4.3	1,579	-0.27%
2021/09/30	2	112.50	13	112.62	113.00	-11	1,568	-0.70%
2021/09/29	5	112.90	34	113.29	112.00	-29	1,564	-1.85%
2021/09/28	7	118.79	2.4	119.23	117.50	4.6	1,539	0.30%
2021/09/27	31.7	121.48	7.1	122.07	122.50	24.6	1,516	1.62%
2021/09/24	95.4	119.97	8	121.63	121.50	87.4	1,463	5.97%
2021/09/13	0	0.00	1	116.00	115.00	-1	1,396	-0.07%
2021/09/10	0.1	116.50	0.2	117.50	116.50	-0.1	1,393	-0.01%
2021/09/09	0.5	115.00	0	0.00	115.50	0.5	1,391	0.04%
2021/09/08	0.6	114.86	0	0.00	113.00	0.6	1,391	0.04%
2021/09/06	0	0.00	0.6	117.47	116.00	-0.6	1,385	-0.04%
2021/09/03	2.4	117.85	0	0.00	118.00	2.4	1,374	0.17%
2021/09/02	0.2	115.00	0	0.00	113.50	0.2	1,357	0.02%
2021/08/31	7	116.00	0	0.00	116.00	7	1,335	0.52%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/08/09	5	113.80	10	112.00	111.50	-5	1,259	-0.40%
2021/08/06	5	115.50	0	0.00	115.00	5	1,258	0.40%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/08/04	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/29	0	0.00	8.8	112.82	114.50	-8.8	1,270	-0.69%
2021/07/28	0.8	110.50	0	0.00	112.50	0.8	1,263	0.06%
2021/07/27	9	119.56	5.5	128.41	114.50	3.5	1,242	0.28%
2021/07/26	6.5	124.69	4.3	124.53	126.50	2.2	1,043	0.21%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	1.3	116.96	3	117.83	116.50	-1.7	838	-0.20%
2021/07/20	1	112.50	0	0.00	111.00	1	826	0.12%
2021/07/19	0	0.00	0.1	113.50	113.50	-0.1	828	-0.01%
2021/07/15	2	118.50	2.2	119.83	118.50	-0.2	844	-0.02%
2021/07/14	0.3	116.26	0	0.00	118.00	0.3	821	0.03%
2021/07/09	0	0.00	0.1	110.50	110.00	-0.1	830	-0.01%
2021/07/08	0.1	111.00	0	0.00	112.00	0.1	884	0.01%
2021/07/06	0	0.00	2.4	112.00	111.50	-2.4	1,002	-0.24%
2021/07/05	1.4	112.12	0	0.00	113.00	1.4	1,022	0.14%
2021/07/02	1	110.00	0	0.00	110.50	1	1,044	0.10%
2021/06/28	0	0.00	0.2	113.50	111.50	-0.2	1,218	-0.02%
2021/06/25	0.2	112.00	0	0.00	112.00	0.2	1,230	0.02%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/05/17	0	0.00	1	87.20	89.00	-1	1,372	-0.07%
2021/05/14	1	98.30	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	0.00	0.7	95.00	96.10	-0.7	1,365	-0.05%
2021/05/12	3.7	100.40	4	98.30	94.60	-0.3	1,359	-0.02%
2021/05/05	0	0.00	0.4	114.74	111.50	-0.4	1,396	-0.03%
2021/05/04	0.4	112.50	0	0.00	115.00	0.4	1,450	0.03%
2021/05/03	0	0.00	0.8	116.29	112.50	-0.8	1,499	-0.05%
2021/04/29	0.8	120.00	0	0.00	119.00	0.8	1,865	0.04%
2021/04/22	1	118.00	2	122.00	116.50	-1	2,561	-0.04%
2021/04/21	1	118.50	0	0.00	119.50	1	2,588	0.04%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/19	3	118.50	4	120.13	118.50	-1	2,663	-0.04%
2021/04/16	1	121.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	7	119.71	12	117.79	122.00	-5	2,685	-0.19%
2021/04/14	0	0.00	2	115.00	121.00	-2	2,743	-0.07%
2021/04/13	1	122.00	8	122.75	118.00	-7	2,743	-0.26%
2021/04/12	17	125.59	4	125.50	122.00	13	2,727	0.48%
2021/04/09	5	121.00	6	121.00	121.00	-1	2,677	-0.04%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	3	120.33	3	120.83	121.00	0	2,686	0.00%
2021/04/06	7	119.14	3	120.50	121.00	4	2,644	0.15%
2021/03/31	2	113.00	0	0.00	112.50	2	2,577	0.08%
2021/03/30	1	112.00	0	0.00	114.00	1	2,578	0.04%
2021/03/25	0	0.00	8	109.50	109.00	-8	2,623	-0.30%
2021/03/24	8	111.00	1	108.50	109.00	7	2,624	0.27%
2021/03/22	0	0.00	1	109.50	112.00	-1	2,630	-0.04%
2021/03/19	0	0.00	6	108.00	108.00	-6	2,647	-0.23%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/09	2	104.50	1	105.50	104.00	1	2,924	0.03%
2021/03/03	0	0.00	3	113.50	114.00	-3	3,117	-0.10%
2021/02/23	5	117.30	1	118.00	117.50	4	3,218	0.12%
2021/02/22	8	118.19	2.2	118.41	117.50	5.8	3,219	0.18%
2021/02/19	1	116.00	1	117.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	12	116.92	117.00	-12	3,252	-0.37%
2021/02/17	0.2	115.00	1	116.50	116.50	-0.8	3,354	-0.02%
2021/02/01	0	0.00	2	111.50	113.00	-2	3,478	-0.06%
2021/01/29	0	0.00	3	116.67	113.50	-3	3,475	-0.09%
2021/01/28	2	116.25	0	0.00	116.00	2	3,463	0.06%
2021/01/27	7	122.00	0	0.00	120.50	7	3,439	0.20%
2021/01/26	2	121.75	31	121.16	120.50	-29	3,426	-0.85%
2021/01/25	3	123.33	2	123.75	124.00	1	3,369	0.03%
2021/01/22	17	128.12	155	127.99	127.50	-138	3,298	-4.18%	大賣/鉅額交易
2021/01/21	174	128.30	8	126.31	130.50	166	2,918	5.69%	大買/鉅額交易
2021/01/20	6	119.58	9	120.22	119.00	-3	2,657	-0.11%
2021/01/19	13	124.15	1.2	126.50	123.00	11.8	2,601	0.45%
2021/01/18	12.2	119.97	13	122.00	121.50	-0.8	2,501	-0.03%
2021/01/15	7	123.79	7	126.00	118.00	0	2,363	0.00%
2021/01/14	1	116.50	0	0.00	118.00	1	2,176	0.05%
2021/01/12	0	0.00	0	116.50	114.50	0	2,086	0.00%
2021/01/11	0	0.00	9	116.17	119.00	-9	2,053	-0.44%
2021/01/08	7	116.93	5.8	117.17	114.50	1.2	2,064	0.06%
2021/01/07	10.8	118.07	3	119.17	117.00	7.8	2,052	0.38%
2021/01/06	1	115.00	5	115.80	115.50	-4	1,984	-0.20%
2021/01/05	2	114.75	1	113.50	113.50	1	1,955	0.05%
2021/01/04	3	116.50	4.8	117.14	116.50	-1.8	2,054	-0.09%
2020/12/31	0.7	115.50	0	0.00	116.50	0.7	2,071	0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	0.5	113.50	113.50	-0.5	2,038	-0.02%
2020/12/28	0.4	111.59	0	0.00	113.50	0.4	2,047	0.02%
2020/12/25	0	0.00	2	110.00	110.50	-2	2,020	-0.10%
2020/12/23	2.1	109.43	0	0.00	109.50	2.1	2,037	0.10%
2020/12/21	0	108.00	0	0.00	106.00	0	2,054	0.00%
2020/12/11	0	0.00	1	114.00	111.00	-1	2,207	-0.05%
2020/12/09	0	0.00	72	117.26	117.00	-72	2,205	-3.26%
2020/12/08	70	116.93	1	117.00	118.00	69	2,130	3.24%
2020/12/07	0	0.00	1	113.50	112.00	-1	2,073	-0.05%
2020/12/03	0	0.00	2	112.50	112.00	-2	2,135	-0.09%
2020/12/02	2	113.00	0	0.00	113.50	2	2,157	0.09%
2020/12/01	2.1	110.60	1	113.00	113.00	1.1	2,168	0.05%
2020/11/30	2	113.25	0	0.00	112.00	2	2,171	0.09%
2020/11/27	1	114.00	2	117.50	114.50	-1	2,160	-0.05%
2020/11/24	0	0.00	1	111.00	111.00	-1	2,197	-0.05%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	1	111.00	1	111.50	111.50	0	2,875	0.00%
2020/11/18	2	112.50	2	111.25	112.00	0	2,906	0.00%
2020/11/17	4	111.25	6	111.08	110.00	-2	2,951	-0.07%
2020/11/16	4	114.13	5	113.90	112.50	-1	2,987	-0.03%
2020/11/13	1	110.50	5	110.80	111.00	-4	2,908	-0.14%
2020/11/11	6	108.75	1	109.00	108.50	5	2,900	0.17%
2020/11/09	2	109.00	2	109.00	111.00	0	2,959	0.00%
2020/11/06	1	106.50	5	106.00	105.50	-4	2,978	-0.13%
2020/11/05	5	104.50	0	0.00	104.00	5	3,051	0.16%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/10/27	2	102.50	0	0.00	103.00	2	3,560	0.06%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	1	105.00	31	105.00	105.00	-30	5,317	-0.56%
2020/10/16	3	111.67	18	111.53	107.50	-15	5,445	-0.28%
2020/10/15	0	0.00	1	110.50	110.50	-1	5,445	-0.02%
2020/10/14	2	110.00	0	0.00	111.00	2	5,485	0.04%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	2	113.50	12	113.25	110.50	-10	5,661	-0.18%
2020/10/08	20	109.25	1	108.00	109.50	19	5,701	0.33%
2020/10/06	39	106.00	0	0.00	106.00	39	5,798	0.67%
2020/10/05	0	0.00	41	104.65	105.00	-41	6,107	-0.67%
2020/09/25	1	101.00	1	101.00	100.00	0	6,383	0.00%
2020/09/24	1	105.00	0	0.00	103.50	1	6,446	0.02%
2020/09/22	10	101.50	1	101.50	102.00	9	6,761	0.13%
2020/09/21	10	104.00	0	0.00	103.00	10	6,864	0.15%
2020/09/18	23	107.33	3	107.67	107.00	20	6,860	0.29%
2020/09/17	0	0.00	18	103.69	104.00	-18	6,801	-0.26%
2020/09/15	2	103.25	7	101.93	101.50	-5	6,786	-0.07%
2020/09/11	0	0.00	6	103.00	102.00	-6	6,757	-0.09%
2020/09/10	0	0.00	19	104.87	103.00	-19	6,746	-0.28%
2020/09/09	7	102.57	16	100.96	106.50	-9	6,733	-0.13%
2020/09/07	6	105.58	0	0.00	104.00	6	6,735	0.09%
2020/09/04	14	106.68	1	107.50	108.50	13	6,741	0.19%
2020/09/03	0	0.00	1	108.50	108.50	-1	6,756	-0.01%
2020/09/02	1	110.00	5	110.90	110.00	-4	7,007	-0.06%
2020/09/01	29	110.62	57	110.05	110.00	-28	7,033	-0.40%
2020/08/31	38	112.70	10	112.65	112.00	28	7,035	0.40%
2020/08/28	21	106.98	27	108.52	113.00	-6	6,965	-0.09%
2020/08/27	19	119.24	39	120.99	116.00	-20	6,843	-0.29%
2020/08/26	31	117.35	11	117.05	119.00	20	6,438	0.31%
2020/08/25	17	107.44	11	106.05	108.50	6	6,257	0.10%
2020/08/24	5	103.50	3	104.00	103.50	2	6,248	0.03%
2020/08/21	6	103.43	1	104.00	102.50	5	6,346	0.08%
2020/08/20	5	96.12	1	96.20	95.60	4	6,334	0.06%
2020/08/19	1	104.00	3	104.00	102.50	-2	6,482	-0.03%
2020/08/14	1	109.00	1	104.50	108.50	0	6,652	0.00%
2020/08/13	7	107.79	4	107.50	106.00	3	6,622	0.05%
2020/08/12	1	108.50	0	0.00	110.00	1	6,552	0.02%
2020/08/11	2	112.25	28	111.29	109.00	-26	6,493	-0.40%
2020/08/10	21	118.19	11	119.82	116.00	10	6,522	0.15%
2020/08/07	1	118.50	2	118.00	119.00	-1	6,507	-0.02%
2020/08/06	1	123.50	11	122.05	119.50	-10	6,516	-0.15%
2020/08/05	21	119.69	4	121.13	119.00	17	6,502	0.26%
2020/08/04	0	0.00	1	114.50	114.50	-1	6,440	-0.02%
2020/07/31	11	117.95	1	113.00	118.00	10	6,355	0.16%
2020/07/30	2	115.50	0	0.00	115.50	2	6,302	0.03%
2020/07/28	23	123.26	37	129.91	116.00	-14	5,977	-0.23%
2020/07/27	20	124.50	6	124.58	125.50	14	5,458	0.26%
2020/07/24	32	112.52	40	113.19	114.50	-8	5,096	-0.16%
2020/07/23	1	104.00	0	0.00	104.50	1	4,738	0.02%
2020/07/22	2	103.50	1	103.00	103.00	1	4,684	0.02%
2020/07/21	1	102.50	1	102.00	104.50	0	4,631	0.00%
2020/07/20	2	100.25	3	97.87	98.10	-1	4,580	-0.02%
2020/07/17	7	105.57	18	104.03	102.00	-11	4,544	-0.24%
2020/07/16	16	102.44	0	0.00	102.00	16	4,447	0.36%
2020/07/15	6	108.33	6	109.00	107.50	0	4,375	0.00%
2020/07/14	3	107.00	60	105.00	104.00	-57	4,360	-1.31%
2020/07/13	18	108.97	1	107.00	106.00	17	4,321	0.39%
2020/07/10	3	108.00	77	112.84	106.00	-74	4,256	-1.74%
2020/07/09	10	98.48	5	101.98	105.50	5	3,955	0.13%
2020/07/08	94	95.03	2	94.40	96.00	92	3,875	2.37%
2020/07/07	2	93.00	5	91.72	90.90	-3	3,824	-0.08%
2020/07/06	1	92.80	0	0.00	92.60	1	3,817	0.03%
2020/07/03	4	91.95	7	93.09	91.40	-3	3,805	-0.08%
2020/07/02	8	91.54	7	92.21	91.40	1	3,738	0.03%
2020/07/01	18	85.91	21	87.88	88.40	-3	3,562	-0.08%
2020/06/30	11	84.11	2	84.65	85.40	9	3,388	0.27%
2020/06/29	20	81.21	0	0.00	81.10	20	3,278	0.61%
2020/06/24	2	82.95	3	82.73	82.70	-1	3,266	-0.03%
2020/06/22	1	82.20	0	0.00	81.50	1	3,238	0.03%
2020/06/19	0	0.00	1	81.70	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	3	81.40	81.60	-3	3,268	-0.09%
2020/06/15	1	82.20	1	82.90	81.20	0	3,293	0.00%
2020/06/12	2	76.95	1	78.60	80.70	1	3,257	0.03%
2020/06/11	1	79.80	2	80.45	79.80	-1	3,253	-0.03%
2020/06/10	0	0.00	1	82.10	82.00	-1	3,239	-0.03%
2020/06/09	13	84.52	8	84.68	83.20	5	3,229	0.15%
2020/06/08	1	81.10	2	81.05	80.30	-1	3,041	-0.03%
2020/06/05	1	80.10	0	0.00	79.60	1	3,026	0.03%
2020/06/02	1	80.30	0	0.00	80.20	1	3,023	0.03%
2020/06/01	2	80.65	0	0.00	80.60	2	3,010	0.07%
2020/05/29	1	80.20	0	0.00	81.90	1	2,978	0.03%
2020/05/28	2	81.80	12	81.54	80.50	-10	2,939	-0.34%
2020/05/27	0	0.00	2	79.15	79.20	-2	2,822	-0.07%
2020/05/26	2	80.25	4	80.40	78.60	-2	2,804	-0.07%
2020/05/25	6	75.43	4	74.95	76.50	2	2,606	0.08%
2020/05/22	3	76.50	0	0.00	75.30	3	2,557	0.12%
2020/05/21	3	75.17	4	75.88	76.20	-1	2,512	-0.04%
2020/05/18	1	69.50	7	69.47	69.20	-6	2,642	-0.23%
2020/05/15	42	74.65	41	72.16	72.10	1	2,644	0.04%
2020/05/14	1	76.60	1	77.10	74.50	0	2,569	0.00%
2020/05/13	9	77.58	1	77.10	77.80	8	2,537	0.32%
2020/05/12	0	0.00	2	75.40	76.00	-2	2,508	-0.08%
2020/05/11	4	74.20	17	75.18	77.00	-13	2,486	-0.52%
2020/05/08	1	72.10	0	0.00	71.90	1	2,428	0.04%
2020/05/07	0	0.00	4	72.13	72.00	-4	2,450	-0.16%
2020/05/06	3	72.77	0	0.00	71.20	3	2,468	0.12%
2020/05/04	11	73.51	0	0.00	73.00	11	2,478	0.44%
2020/04/30	0	0.00	4	72.83	74.50	-4	2,457	-0.16%
2020/04/29	5	71.20	2	72.00	71.00	3	2,406	0.12%
2020/04/28	8	72.20	1	72.50	71.30	7	2,428	0.29%
2020/04/27	1	70.90	0	0.00	70.90	1	2,434	0.04%
2020/04/24	0	0.00	1	67.90	67.60	-1	2,417	-0.04%
2020/04/22	0	0.00	0.1	69.00	67.80	-0.1	2,488	0.00%
2020/04/21	1	66.60	0	0.00	66.10	1	2,483	0.04%
2020/04/20	2	70.60	7	70.37	70.20	-5	2,541	-0.20%
2020/04/17	69	75.53	67	74.72	71.20	2	2,561	0.08%
2020/04/16	5	69.64	2	69.45	69.10	3	2,429	0.12%
2020/04/09	0	0.00	1	63.40	64.00	-1	2,456	-0.04%
2020/03/27	1	55.50	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	1	58.40	56.80	-1	2,836	-0.04%
2020/03/24	0	0.00	1	53.10	53.10	-1	2,920	-0.03%
2020/03/20	6	51.02	2	52.20	51.00	4	3,292	0.12%
2020/03/19	0	0.00	1	48.05	47.90	-1	3,348	-0.03%
2020/03/17	6	53.72	0	0.00	53.00	6	4,218	0.14%
2020/03/16	1	58.50	5	58.80	57.80	-4	4,502	-0.09%
2020/03/12	43	64.85	1	62.50	61.70	42	4,473	0.94%
2020/03/11	1	68.50	42	68.98	68.50	-41	4,411	-0.93%
2020/03/09	3	71.50	0	0.00	70.00	3	4,410	0.07%
2020/03/06	2	74.70	0	0.00	74.50	2	4,460	0.04%
2020/03/04	2	76.05	0	0.00	76.30	2	4,747	0.04%
2020/03/02	13	75.87	2	77.00	77.00	11	4,844	0.23%
2020/02/27	9	79.50	0	0.00	77.20	9	5,124	0.18%
2020/02/25	1	83.30	0	0.00	83.20	1	5,499	0.02%
2020/02/24	5	84.20	5	84.62	84.00	0	5,499	0.00%
2020/02/20	1	88.70	11	88.02	88.70	-10	5,445	-0.18%
2020/02/18	0	0.00	1	84.90	84.50	-1	5,405	-0.02%
2020/02/17	1	86.90	1	85.60	86.00	0	5,409	0.00%
2020/02/12	1	86.20	0	0.00	85.60	1	5,400	0.02%
2020/02/07	0	0.00	34	83.18	82.90	-34	5,443	-0.62%
2020/02/06	0	0.00	5	83.20	85.00	-5	5,445	-0.09%
2020/02/05	0	0.00	2	82.00	81.40	-2	5,505	-0.04%
2020/02/04	1	81.20	0	0.00	81.20	1	5,531	0.02%
2020/01/31	32	80.04	0	0.00	80.20	32	5,720	0.56%
2020/01/30	1	78.00	0	0.00	77.10	1	5,887	0.02%
2020/01/17	3	85.70	1	85.60	85.60	2	5,907	0.03%
2020/01/16	0	0.00	10	84.70	84.00	-10	5,916	-0.17%
2020/01/15	0	0.00	1	85.50	85.00	-1	5,958	-0.02%
2020/01/14	1	87.50	5	87.38	85.50	-4	6,067	-0.07%
2020/01/13	5	85.20	0	0.00	85.00	5	6,220	0.08%
2020/01/09	5	83.20	0	0.00	82.80	5	6,437	0.08%
2020/01/08	1	81.90	0	0.00	81.90	1	6,407	0.02%
2020/01/06	1	83.20	1	82.50	82.40	0	6,330	0.00%
2020/01/03	5	87.50	0	0.00	85.10	5	6,288	0.08%
2019/12/31	0	0.00	2	86.00	85.60	-2	6,183	-0.03%
2019/12/30	13	86.95	17	86.63	86.00	-4	6,163	-0.06%
2019/12/27	7	87.94	0	0.00	88.00	7	6,103	0.11%
2019/12/26	4	84.90	4	84.70	84.70	0	6,002	0.00%
2019/12/25	0	0.00	1	86.50	86.10	-1	5,959	-0.02%
2019/12/24	6	86.42	9	85.02	86.30	-3	5,921	-0.05%
2019/12/23	5	88.20	0	0.00	87.10	5	5,842	0.09%
2019/12/20	4	86.18	1	89.20	86.30	3	5,760	0.05%
2019/12/19	1	90.00	0	0.00	90.10	1	5,626	0.02%
2019/12/18	5	94.08	7	92.87	93.50	-2	5,518	-0.04%
2019/12/17	5	88.32	0	0.00	89.00	5	5,196	0.10%
2019/12/16	0	0.00	5	86.64	87.00	-5	5,144	-0.10%
2019/12/13	9	88.49	7	90.11	87.00	2	5,050	0.04%
2019/12/12	2	84.00	10	86.85	88.70	-8	4,555	-0.18%
2019/12/11	5	77.78	18	77.77	80.70	-13	4,124	-0.32%
2019/12/10	1	74.00	1	73.40	73.40	0	3,806	0.00%
2019/12/09	1	73.50	1	73.30	73.00	0	3,782	0.00%
2019/12/06	0	0.00	6	73.30	73.60	-6	3,759	-0.16%
2019/12/05	7	73.41	2	72.95	72.70	5	3,730	0.13%
2019/12/04	2	72.40	0	0.00	72.10	2	3,696	0.05%
2019/12/03	3	73.67	5	73.80	73.80	-2	3,659	-0.05%
2019/12/02	15	76.22	7	76.53	73.50	8	3,577	0.22%
2019/11/29	6	74.03	3	73.70	73.50	3	3,316	0.09%
2019/11/28	2	73.75	4	72.88	74.40	-2	3,237	-0.06%
2019/11/27	1	72.30	7	72.77	72.90	-6	3,171	-0.19%
2019/11/26	12	74.69	20	74.48	73.80	-8	3,098	-0.26%
2019/11/25	20	70.75	20	70.68	71.20	0	2,789	0.00%
2019/11/22	6	65.73	3	66.20	66.20	3	2,431	0.12%
2019/11/21	1	63.90	1	64.40	64.60	0	2,344	0.00%
2019/11/20	0	0.00	1	62.80	63.60	-1	2,319	-0.04%
2019/11/19	6	63.88	56	63.53	63.70	-50	2,301	-2.17%
2019/11/18	59	65.23	2	65.45	65.70	57	2,263	2.52%
2019/11/15	1	63.30	1	64.20	64.20	0	2,163	0.00%
2019/11/14	1	62.20	1	62.30	63.40	0	2,123	0.00%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/11	5	62.14	0	0.00	62.80	5	2,064	0.24%
2019/11/08	3	64.60	0	0.00	64.00	3	2,014	0.15%
2019/11/07	2	66.20	1	65.40	65.30	1	1,977	0.05%
2019/11/06	2	67.00	4	66.38	66.00	-2	1,901	-0.11%
2019/11/05	3	65.80	3	65.47	65.80	0	1,824	0.00%
2019/11/04	1	66.90	2	66.75	66.50	-1	1,785	-0.06%
2019/11/01	2	64.65	4	64.95	64.50	-2	1,684	-0.12%
2019/10/31	2	64.10	2	65.35	64.80	0	1,645	0.00%
2019/10/30	4	62.93	6	63.37	64.20	-2	1,490	-0.13%
2019/10/29	6	62.07	10	62.69	63.50	-4	1,389	-0.29%
2019/10/28	2	59.20	0	0.00	59.10	2	1,182	0.17%
2019/10/25	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2019/10/24	1	58.80	1	58.80	59.80	0	1,111	0.00%
2019/10/23	4	58.65	1	57.80	59.10	3	1,038	0.29%
2019/10/22	1	59.60	1	59.40	59.40	0	1,005	0.00%
2019/10/21	28	58.43	76	58.15	58.50	-48	878	-5.46%
2019/10/18	62	56.55	11	56.10	56.90	51	639	7.98%
2019/10/14	0	0.00	3	48.10	48.15	-3	412	-0.73%
2019/10/01	0	0.00	3	50.10	49.60	-3	416	-0.72%
2019/09/26	0	0.00	2	51.70	51.00	-2	413	-0.48%
2019/09/19	5	51.30	0	0.00	51.30	5	370	1.35%
2019/09/12	0	0.00	35	49.04	48.95	-35	348	-10.03%
2019/08/26	1	48.50	0	0.00	48.40	1	375	0.27%
2019/08/22	0	0.00	2	50.40	49.70	-2	379	-0.53%
2019/07/19	12	53.33	10	52.60	51.70	2	362	0.55%
2019/07/15	0	0.00	1	52.50	53.10	-1	367	-0.27%
2019/07/12	1	53.00	0	0.00	52.80	1	462	0.22%
2019/07/01	0	0.00	5	52.10	52.30	-5	582	-0.86%
2019/05/13	0	0.00	5	50.32	50.00	-5	798	-0.63%
2019/05/09	0	0.00	3	52.80	52.10	-3	787	-0.38%
2019/05/03	0	0.00	2	54.70	54.60	-2	772	-0.26%
2019/04/30	0	0.00	3	53.60	53.90	-3	769	-0.39%
2019/04/29	1	54.90	1	54.20	53.50	0	772	0.00%
2019/04/23	0	0.00	3	56.40	56.60	-3	752	-0.40%
2019/04/22	1	56.90	3	56.97	56.60	-2	752	-0.27%
2019/04/18	2	57.80	0	0.00	58.10	2	742	0.27%
2019/04/17	12	57.31	2	57.45	57.90	10	650	1.54%
2019/04/09	2	56.90	0	0.00	56.40	2	579	0.35%
2019/04/08	8	57.08	8	56.69	56.80	0	563	0.00%
2019/04/03	0	0.00	1	55.70	55.50	-1	536	-0.19%
2019/03/27	2	53.60	0	0.00	53.80	2	513	0.39%
2019/03/19	0	0.00	1	55.30	54.50	-1	512	-0.20%
2019/03/13	0	0.00	1	54.40	54.50	-1	503	-0.20%
2019/02/25	1	56.00	1	56.40	56.50	0	580	0.00%
2019/02/19	0	0.00	22	57.56	56.20	-22	555	-3.96%
2019/02/18	22	56.80	2	55.65	56.80	20	532	3.75%
2019/02/15	2	51.90	0	0.00	51.70	2	515	0.39%
2019/02/12	1	51.50	0	0.00	52.20	1	502	0.20%
2019/01/21	3	51.30	0	0.00	51.00	3	497	0.60%
2018/12/28	0	0.00	5	47.75	47.85	-5	494	-1.01%
2018/11/29	0	0.00	2	54.70	53.30	-2	511	-0.39%
2018/11/23	1	51.20	0	0.00	51.20	1	504	0.20%
2018/11/22	2	54.05	1	54.60	53.10	1	491	0.20%
2018/11/19	1	51.30	0	0.00	51.50	1	434	0.23%
2018/11/15	1	52.10	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	3	50.40	52.10	-3	413	-0.73%
2018/10/11	3	46.60	0	0.00	46.45	3	470	0.64%
2018/08/15	1	63.00	0	0.00	62.30	1	955	0.10%
2018/08/14	2	66.80	6	67.17	66.50	-4	948	-0.42%
2018/08/03	6	73.28	0	0.00	72.80	6	1,241	0.48%
2018/07/02	1	71.00	1	71.30	70.70	0	2,013	0.00%
2018/06/13	1	75.50	1	74.60	74.20	0	2,847	0.00%
2018/06/07	1	80.50	0	0.00	79.10	1	3,037	0.03%
2018/06/05	0	0.00	2	80.75	80.00	-2	3,040	-0.07%
2018/05/31	3	75.80	4	75.45	74.90	-1	3,039	-0.03%
2018/05/29	2	75.00	0	0.00	75.40	2	3,097	0.06%
2018/05/28	1	73.60	15	73.83	74.20	-14	3,268	-0.43%
2018/05/25	0	0.00	10	75.95	74.80	-10	3,267	-0.31%
2018/05/24	25	76.06	4	76.40	79.00	21	3,286	0.64%
2018/05/23	0	0.00	1	73.20	73.60	-1	3,257	-0.03%
2018/05/21	0	0.00	1	72.30	72.50	-1	3,261	-0.03%
2018/05/17	2	76.00	0	0.00	73.60	2	3,221	0.06%
2018/05/16	0	0.00	6	80.53	79.70	-6	3,166	-0.19%
2018/05/15	1	73.60	2	73.55	74.00	-1	3,099	-0.03%
2018/05/14	2	65.45	1	67.00	67.50	1	3,084	0.03%
2018/05/09	0	0.00	1	64.50	61.00	-1	3,042	-0.03%
2018/05/08	0	0.00	2	58.60	59.00	-2	3,009	-0.07%
2018/05/04	0	0.00	1	58.50	58.30	-1	2,960	-0.03%
2018/05/03	0	0.00	3	58.50	58.20	-3	2,940	-0.10%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/18	0	0.00	5	57.80	57.90	-5	2,976	-0.17%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/13	0	0.00	2	57.60	57.50	-2	2,892	-0.07%
2018/04/12	0	0.00	1	57.60	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/09	3	57.23	0	0.00	57.10	3	2,781	0.11%
2018/04/03	0	0.00	1	57.50	57.60	-1	2,713	-0.04%
2018/04/02	4	57.73	26	57.72	57.70	-22	2,627	-0.84%
2018/03/30	0	0.00	22	49.08	48.95	-22	2,400	-0.92%
2018/03/29	7	47.82	0	0.00	47.50	7	2,329	0.30%
2018/03/27	20	48.45	18	48.00	47.50	2	2,300	0.09%
2018/03/23	0	0.00	4	45.91	46.95	-4	2,161	-0.19%
2018/03/22	1	47.25	2	47.60	47.55	-1	2,118	-0.05%
2018/03/20	0	0.00	22	46.00	46.60	-22	2,026	-1.09%
2018/03/19	27	46.19	107	46.19	45.80	-80	2,005	-3.99%	大賣/
2018/03/16	1	45.05	0	0.00	45.00	1	1,914	0.05%
2018/03/14	60	45.09	9	45.06	44.85	51	1,907	2.67%
2018/03/13	64	45.00	8	44.92	44.70	56	1,864	3.00%
2018/03/12	1	43.00	1	43.30	43.65	0	1,751	0.00%
2018/03/09	0	0.00	60	42.90	42.60	-60	1,743	-3.44%
2018/03/08	0	0.00	2	42.95	42.95	-2	1,747	-0.11%
2018/03/07	2	42.75	4	42.28	42.35	-2	1,729	-0.12%
2018/03/06	27	43.35	1	42.75	42.75	26	1,713	1.52%
2018/03/05	47	43.26	37	43.80	43.25	10	1,688	0.59%
2018/03/02	61	42.87	0	0.00	42.80	61	1,627	3.75%
2018/03/01	7	42.85	1	42.80	42.60	6	1,578	0.38%
2018/02/27	2	41.00	0	0.00	40.65	2	1,399	0.14%
2018/02/23	0	0.00	10	40.42	40.40	-10	1,343	-0.74%
2018/02/22	30	39.77	24	40.40	40.00	6	1,353	0.44%
2018/02/08	0	0.00	1	38.70	38.70	-1	1,355	-0.07%
2018/02/07	0	0.00	1	38.85	38.70	-1	1,348	-0.07%
2018/02/05	0	0.00	1	39.15	39.75	-1	1,303	-0.08%
2018/02/01	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2018/01/30	0	0.00	1	41.30	40.65	-1	1,336	-0.07%
2018/01/25	0	0.00	29	40.65	40.70	-29	1,327	-2.18%
2018/01/24	0	0.00	5	41.45	41.15	-5	1,311	-0.38%
2018/01/23	0	0.00	70	42.21	41.70	-70	1,287	-5.44%
2018/01/22	20	41.08	0	0.00	41.45	20	1,231	1.62%
2018/01/19	5	41.10	1	41.10	41.00	4	1,230	0.32%
2018/01/18	5	40.55	0	0.00	40.50	5	1,209	0.41%
2018/01/16	77	41.23	0	0.00	40.85	77	1,237	6.22%
2018/01/15	0	0.00	6	40.74	40.80	-6	1,212	-0.49%
2018/01/12	2	39.85	2	39.60	39.85	0	1,212	0.00%
2018/01/09	2	39.85	10	39.85	40.00	-8	1,271	-0.63%
2018/01/08	10	40.42	19	40.40	40.10	-9	1,292	-0.70%
2018/01/05	0	0.00	4	40.14	40.10	-4	1,297	-0.31%