佳必琪 (6197)-統一-南京券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	146.75	9	142.22	142.50	-7	5,798	-0.12%
2024/05/15	5	151.50	0	0.00	150.50	5	5,801	0.09%
2024/05/13	0	0.00	2	144.50	149.00	-2	5,713	-0.04%
2024/05/10	5	149.00	10.1	147.46	147.00	-5.1	5,677	-0.09%
2024/05/09	10.1	152.97	4	154.50	151.00	6.1	5,611	0.11%
2024/05/08	0	0.00	1	147.50	149.50	-1	5,411	-0.02%
2024/05/07	7	143.50	1.3	143.40	143.50	5.8	5,347	0.11%
2024/05/06	3	146.00	5	144.80	144.50	-2	5,290	-0.04%
2024/05/03	2	140.75	1	144.50	139.50	1	5,227	0.02%
2024/05/02	3.1	140.48	3	141.00	141.50	0.1	5,185	0.00%
2024/04/30	0.1	143.00	0	0.00	144.50	0.1	5,132	0.00%
2024/04/29	8.1	147.01	4	149.25	145.50	4.1	5,080	0.08%
2024/04/26	22	148.08	26	145.27	142.00	-4	4,960	-0.08%
2024/04/25	212	144.48	25	143.52	142.00	187	4,818	3.88%	大買/鉅額交易
2024/04/22	28	134.50	9	137.17	134.50	19	4,493	0.42%
2024/04/19	18	137.78	70	140.09	136.00	-52	4,389	-1.18%
2024/04/18	4	156.00	0.5	153.00	151.00	3.5	4,203	0.08%
2024/04/17	11	150.91	3.5	152.58	151.00	7.5	4,190	0.18%
2024/04/16	0	150.50	15.2	150.54	150.50	-15.2	4,164	-0.36%
2024/04/15	0	0.00	16.6	165.73	167.00	-16.6	4,132	-0.40%
2024/04/12	4.6	178.01	0.6	171.31	175.00	4	4,112	0.10%
2024/04/11	2	169.25	3.9	168.69	169.00	-1.9	4,076	-0.05%
2024/04/10	3.9	175.56	2.2	169.13	174.50	1.7	4,060	0.04%
2024/04/09	17	168.50	15	160.00	167.50	2	4,032	0.05%
2024/04/08	1	162.50	17.3	165.65	163.00	-16.3	4,002	-0.41%
2024/04/03	13.3	168.08	0.8	171.00	171.00	12.6	3,953	0.32%
2024/04/02	18	154.92	12	151.21	155.50	6	3,898	0.15%
2024/04/01	45	152.28	3	152.17	152.50	42	3,530	1.19%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	9	116.56	0	0.00	115.00	9	3,203	0.28%
2024/03/26	38	116.50	50.2	110.30	111.50	-12.2	3,075	-0.40%
2024/03/25	20.2	111.46	1	109.00	113.50	19.2	2,871	0.67%
2024/03/22	0	0.00	0.5	103.30	103.50	-0.5	2,755	-0.02%
2024/03/21	0.1	98.10	25	99.58	100.50	-24.9	2,667	-0.93%
2024/03/20	0	104.50	0	0.00	102.50	0	2,577	0.00%
2024/03/19	1	104.50	8	103.50	103.00	-7	2,564	-0.27%
2024/03/18	0.5	104.21	0	0.00	103.50	0.5	2,560	0.02%
2024/03/15	0.6	104.98	0	106.50	103.00	0.6	2,566	0.02%
2024/03/14	0	0.00	1	107.00	105.50	-1	2,548	-0.04%
2024/03/13	2	108.50	3.3	110.73	108.50	-1.3	2,570	-0.05%
2024/03/12	25.4	106.82	3.1	105.05	108.00	22.3	2,605	0.86%
2024/03/11	4.3	105.88	16	106.81	105.50	-11.7	2,590	-0.45%
2024/03/08	27.1	108.42	46.8	104.53	102.50	-19.7	2,517	-0.78%
2024/03/07	0	0.00	3.8	113.84	113.00	-3.8	2,213	-0.17%
2024/03/06	4.6	113.71	10	110.30	116.00	-5.4	1,972	-0.27%
2024/03/05	38	100.03	20	103.53	105.50	18	1,649	1.09%
2024/03/04	0	0.00	0.1	95.20	96.00	-0.1	1,599	0.00%
2024/03/01	5	95.54	21	94.01	93.60	-16	1,584	-1.01%
2024/02/29	55	94.19	6.2	96.16	95.30	48.8	1,603	3.04%
2024/02/26	0.2	90.30	0	0.00	89.90	0.2	1,615	0.01%
2024/02/23	0	0.00	0.3	91.50	90.60	-0.3	1,641	-0.02%
2024/02/22	0.1	89.78	0	0.00	89.70	0.1	1,670	0.01%
2024/02/21	1.2	90.28	0	0.00	89.60	1.2	1,701	0.07%
2024/02/20	0	0.00	0.2	91.20	91.20	-0.2	1,707	-0.01%
2024/02/19	0	0.00	1	93.50	92.50	-1	1,694	-0.06%
2024/02/16	0.2	92.60	10	89.80	92.80	-9.8	1,697	-0.58%
2024/02/15	10	87.50	0	0.00	87.50	10	1,609	0.62%
2024/01/26	0	0.00	1	79.30	79.30	-1	2,158	-0.05%
2024/01/25	1	79.60	0	0.00	79.50	1	2,260	0.04%
2024/01/11	1	79.70	0	0.00	80.40	1	3,058	0.03%
2024/01/05	1	81.10	0	0.00	80.60	1	3,136	0.03%
2024/01/03	0	0.00	0.8	82.70	82.40	-0.8	3,225	-0.03%
2023/12/14	0	0.00	19	87.86	87.60	-19	3,372	-0.56%
2023/12/13	1	88.90	23	88.95	88.60	-22	3,350	-0.66%
2023/12/12	1	90.00	32	89.40	89.40	-31	3,341	-0.93%
2023/12/11	2	92.20	0	0.00	92.00	2	3,332	0.06%
2023/12/08	6.1	91.95	0	0.00	91.20	6.1	3,314	0.18%
2023/12/07	38	95.39	7	92.96	91.80	31	3,246	0.95%
2023/12/06	1	92.80	1	93.00	91.90	0	3,119	0.00%
2023/12/05	1	88.60	0	0.00	89.50	1	3,072	0.03%
2023/12/04	1	92.50	0	0.00	90.90	1	3,037	0.03%
2023/12/01	2	90.75	1	91.40	91.50	1	3,027	0.03%
2023/11/30	1	91.30	1	90.80	90.80	0	3,022	0.00%
2023/11/29	1	90.80	1	89.70	90.80	0	2,992	0.00%
2023/11/24	2	90.80	7	91.16	91.00	-5	2,875	-0.17%
2023/11/22	1	90.60	1	89.90	89.80	0	2,772	0.00%
2023/11/21	2	88.60	6	90.55	87.80	-4	2,740	-0.15%
2023/11/20	6	88.18	0	0.00	90.00	6	2,694	0.22%
2023/11/17	2	86.20	10	85.45	85.10	-8	2,639	-0.30%
2023/11/15	0	0.00	2	86.10	86.00	-2	2,656	-0.08%
2023/11/10	1	88.00	2	88.90	87.20	-1	2,610	-0.04%
2023/11/09	1	90.10	5	91.08	88.70	-4	2,592	-0.15%
2023/11/08	18	90.80	11	89.15	89.40	7	2,553	0.27%
2023/11/07	33	88.21	2	88.05	85.30	31	2,438	1.27%
2023/11/06	0	0.00	1	93.90	94.00	-1	2,324	-0.04%
2023/11/03	9	91.97	1	90.50	90.90	8	2,272	0.35%
2023/11/02	5	88.30	5	87.46	88.30	0	2,226	0.00%
2023/10/31	4	83.10	4	84.93	83.10	0	2,121	0.00%
2023/10/26	4	85.40	9	86.17	83.90	-5	2,027	-0.25%
2023/10/25	10	86.84	8	86.61	87.00	2	1,926	0.10%
2023/10/24	6	82.70	0	0.00	82.90	6	1,753	0.34%
2023/10/23	0	0.00	4	76.03	78.90	-4	1,551	-0.26%
2023/10/18	1	71.50	2	72.55	72.10	-1	1,542	-0.06%
2023/10/17	2	77.70	1	75.10	75.00	1	1,544	0.06%
2023/10/13	1	79.50	1	78.10	78.10	0	1,781	0.00%
2023/10/12	6	77.07	3	76.97	78.80	3	1,773	0.17%
2023/10/11	15	75.45	17	75.84	75.00	-2	1,743	-0.11%
2023/10/05	6	73.62	6	72.52	72.10	0	1,725	0.00%
2023/10/03	0	0.00	1	72.90	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	3	74.20	74.00	-3	1,760	-0.17%
2023/09/28	1	72.80	3	73.20	72.80	-2	1,755	-0.11%
2023/09/27	0	0.00	1	70.70	71.30	-1	1,765	-0.06%
2023/09/26	8	72.56	1	72.70	71.50	7	1,781	0.39%
2023/09/25	7	73.86	8	74.04	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	5	71.10	71.40	-5	1,778	-0.28%
2023/09/14	8	70.10	10	69.50	70.40	-2	1,865	-0.11%
2023/09/12	0	0.00	10	68.47	67.70	-10	1,853	-0.54%
2023/09/11	10	68.20	0	0.00	67.50	10	1,860	0.54%
2023/09/08	10	69.70	0.1	69.40	69.30	9.9	1,864	0.53%
2023/09/06	2	69.50	0	0.00	69.50	2	1,862	0.11%
2023/09/05	0.1	67.40	0	0.00	69.10	0.1	1,830	0.00%
2023/08/21	0	0.00	4	71.00	70.10	-4	1,979	-0.20%
2023/08/09	0	0.00	0.5	70.00	70.00	-0.5	2,107	-0.02%
2023/08/08	0.5	72.80	0	0.00	71.70	0.5	2,096	0.02%
2023/08/01	0	0.00	0.5	66.30	66.00	-0.5	2,003	-0.03%
2023/07/31	0.5	68.80	0	0.00	67.50	0.5	1,988	0.03%
2023/07/28	10	68.45	10	69.09	68.80	0	1,970	0.00%
2023/07/25	12	69.18	20	68.63	68.60	-8	1,938	-0.41%
2023/07/19	12	72.57	0	0.00	71.70	12	1,864	0.64%
2023/07/18	5	83.40	95	82.76	79.60	-90	1,785	-5.04%
2023/07/17	10	75.90	0	75.90	75.90	10	1,638	0.61%
2023/07/14	10	68.90	10	69.00	69.00	0	1,643	0.00%
2023/07/12	0	67.50	0	0.00	67.90	0	1,663	0.00%
2023/07/11	10	70.00	0	0.00	70.80	10	1,748	0.57%
2023/07/07	5	70.00	0	0.00	69.20	5	1,734	0.29%
2023/07/03	0	0.00	50	69.30	69.80	-50	1,831	-2.73%
2023/06/30	52	68.21	4	67.85	67.60	48	1,795	2.67%
2023/06/29	16	67.32	0	0.00	70.60	16	1,746	0.92%
2023/06/28	1	66.70	1	65.30	66.40	0	1,679	0.00%
2023/06/27	1	64.00	0	0.00	63.70	1	1,652	0.06%
2023/06/26	50	63.89	0	0.00	63.90	50	1,618	3.09%
2023/06/12	0	0.00	60	59.30	59.80	-60	1,554	-3.86%
2023/06/08	0	0.00	9	60.50	60.60	-9	1,548	-0.58%
2023/06/07	9	61.00	0	0.00	61.00	9	1,545	0.58%
2023/06/06	21	62.43	21	61.61	62.00	0	1,533	0.00%
2023/06/02	0	0.00	30	63.37	63.00	-30	1,517	-1.98%
2023/06/01	0	0.00	75	64.08	63.70	-75	1,507	-4.98%
2023/05/29	0	0.00	17	61.41	61.00	-17	1,402	-1.21%
2023/05/25	24	60.00	29	60.05	59.90	-5	1,332	-0.38%
2023/05/24	0	0.00	8	61.20	60.20	-8	1,311	-0.61%
2023/05/22	60	59.98	3	61.20	59.60	57	1,192	4.78%
2023/05/17	10	55.20	6	55.17	55.30	4	1,092	0.37%
2023/05/16	21	54.79	0	0.00	54.50	21	1,082	1.94%
2023/05/15	10	54.10	0	0.00	54.30	10	1,072	0.93%
2023/05/12	10	53.78	0	0.00	54.70	10	1,070	0.93%
2023/05/10	15	52.73	0	0.00	53.20	15	1,044	1.44%
2023/05/05	15	52.47	0	0.00	52.30	15	953	1.57%
2023/05/04	15	52.49	0	0.00	52.60	15	957	1.57%
2023/04/28	45	53.16	0	0.00	53.00	45	962	4.68%
2023/04/20	0	0.00	1	54.10	53.60	-1	876	-0.11%
2023/04/18	2	54.70	2	55.90	54.70	0	833	0.00%
2023/04/17	0	0.00	0	55.70	55.80	0	810	0.00%
2023/04/14	1	56.60	1	57.00	56.80	0	779	0.00%
2023/04/10	0	0.00	0.3	53.30	52.00	-0.3	600	-0.04%
2023/04/07	0	52.90	0	0.00	53.10	0	536	0.00%
2023/03/28	0	0.00	0	45.90	44.90	0	411	-0.01%
2023/03/27	0	47.35	0	0.00	48.05	0	383	0.00%
2023/03/16	0	44.70	0	0.00	45.35	0	386	0.01%
2023/03/06	4	45.80	4	45.85	45.90	0	382	0.00%
2023/02/24	0.1	44.91	0	0.00	44.50	0.1	366	0.03%
2023/02/22	1	44.80	0	0.00	45.00	1	356	0.28%
2023/02/16	0	0.00	1	43.70	43.60	-1	332	-0.30%
2023/02/14	2	43.98	0	0.00	44.00	2	330	0.60%
2023/02/01	1	42.80	0	0.00	43.35	1	297	0.34%
2023/01/06	0	0.00	28.5	42.33	41.65	-28.5	251	-11.34%
2022/12/09	0	0.00	3.2	40.45	40.45	-3.2	221	-1.46%
2022/12/07	30.2	40.57	2	41.28	40.30	28.2	225	12.53%
2022/12/01	0	0.00	1	39.35	39.40	-1	203	-0.49%
2022/11/24	1	38.60	0	0.00	38.80	1	212	0.47%
2022/11/14	1	38.05	0	0.00	38.05	1	218	0.46%
2022/11/11	1	38.45	0	0.00	38.10	1	218	0.46%
2022/11/03	0	0.00	1	36.20	36.20	-1	221	-0.45%
2022/11/01	1	35.40	0	0.00	35.40	1	230	0.43%
2022/09/21	0.1	39.38	0	0.00	39.15	0.1	266	0.04%
2022/09/07	0	38.20	0	0.00	38.05	0	235	0.01%
2022/09/06	0.1	39.31	0	0.00	39.20	0.1	230	0.03%
2022/08/30	0	0.00	1	39.45	39.25	-1	243	-0.41%
2022/08/25	1	38.35	1	38.75	39.00	0	239	0.00%
2022/08/18	1	37.55	1	38.25	38.35	0	251	0.00%
2022/08/16	1	38.20	0	0.00	37.85	1	252	0.40%
2022/08/11	0	38.20	0	0.00	37.95	0	254	0.00%
2022/07/29	0	0.00	1	35.70	36.00	-1	258	-0.39%
2022/07/26	1	34.60	0	0.00	34.80	1	262	0.38%
2022/07/18	1	33.60	1	34.55	35.00	0	273	0.00%
2022/07/15	0	0.00	1	33.15	33.10	-1	270	-0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/06	0	0.00	1	36.05	36.00	-1	265	-0.38%
2022/06/08	4	41.91	4	40.61	40.30	0	392	0.00%
2022/06/02	0	0.00	1	40.00	40.00	-1	414	-0.24%
2022/05/25	0	0.00	2	38.15	38.35	-2	549	-0.36%
2022/05/23	1	37.30	0	0.00	37.60	1	605	0.17%
2022/05/17	1	37.50	0	0.00	37.50	1	1,288	0.08%
2022/05/05	1	39.35	0	0.00	39.30	1	1,392	0.07%
2022/04/13	0	0.00	1	40.25	40.45	-1	1,535	-0.07%
2022/04/12	1	40.00	0	0.00	40.00	1	1,540	0.06%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/30	1	43.90	0	0.00	43.50	1	1,658	0.06%
2022/03/25	1	43.65	0	0.00	43.40	1	1,634	0.06%
2022/03/24	0	0.00	0.5	43.45	43.85	-0.5	1,639	-0.03%
2022/03/07	0	43.50	0	0.00	42.30	0	1,556	0.00%
2022/02/21	4	49.88	4	50.15	48.50	0	1,300	0.00%
2022/02/18	5	48.61	21	50.43	49.10	-16	1,170	-1.37%
2022/02/17	0	0.00	32	45.92	49.05	-32	746	-4.28%
2022/02/16	52	44.60	1	43.30	44.60	51	662	7.70%
2022/02/14	0	0.00	1	42.90	42.90	-1	603	-0.17%
2022/02/08	0	0.00	2	41.95	42.15	-2	560	-0.36%
2022/01/11	2	40.88	3.5	41.20	40.30	-1.5	469	-0.32%
2022/01/04	5	41.37	0	0.00	41.30	5	350	1.43%
2021/12/30	0	0.00	1	41.05	41.35	-1	329	-0.30%
2021/12/28	1.1	42.17	1	41.55	41.30	0.1	273	0.04%
2021/12/23	0	39.10	0	0.00	39.15	0	187	0.01%
2021/12/22	0	0.00	1.1	38.84	38.75	-1.1	183	-0.60%
2021/12/21	1.5	38.65	1	38.95	38.80	0.5	181	0.28%
2021/12/20	1	38.80	1	39.30	38.65	0	178	0.00%
2021/12/17	0	0.00	1	38.45	38.60	-1	164	-0.61%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/12/15	1	38.30	0	0.00	38.10	1	153	0.65%
2021/12/10	0.3	38.00	1	38.25	38.00	-0.7	146	-0.51%
2021/12/09	0.2	38.00	3	38.37	38.15	-2.8	144	-1.93%
2021/12/08	0	0.00	1	37.85	37.90	-1	137	-0.73%
2021/12/06	0	0.00	2	37.63	37.70	-2	134	-1.48%
2021/12/01	0	0.00	2	37.70	37.75	-2	134	-1.49%
2021/11/30	0	0.00	1	37.45	37.35	-1	131	-0.76%
2021/11/22	0	0.00	1	37.35	37.30	-1	118	-0.84%
2021/11/18	0	0.00	1	37.55	37.40	-1	118	-0.84%
2021/11/17	0	0.00	1	37.55	37.55	-1	116	-0.86%
2021/11/15	0	0.00	1	36.75	36.40	-1	114	-0.87%
2021/11/12	1	36.25	0	0.00	36.25	1	113	0.88%
2021/11/05	0	0.00	1	36.30	36.50	-1	124	-0.80%
2021/11/01	0	0.00	1	35.65	36.00	-1	121	-0.82%
2021/10/21	0	0.00	1	34.60	34.40	-1	125	-0.80%
2021/09/30	1	33.95	0	0.00	34.20	1	157	0.63%
2021/09/28	0	0.00	0.2	35.00	34.80	-0.2	158	-0.15%
2021/09/24	1	34.90	0	0.00	34.90	1	169	0.59%
2021/09/15	1	35.55	0	0.00	35.50	1	267	0.37%
2021/09/03	0	0.00	1	36.00	36.00	-1	329	-0.30%
2021/08/27	1	35.05	0	0.00	35.25	1	340	0.29%
2021/08/25	0	0.00	1	35.30	35.20	-1	347	-0.29%
2021/08/18	1	34.30	0	0.00	34.55	1	358	0.28%
2021/08/05	1	36.80	0	0.00	36.95	1	407	0.25%
2021/08/04	1	36.60	0	0.00	36.70	1	429	0.23%
2021/07/27	0	0.00	2	37.23	36.55	-2	486	-0.41%
2021/07/26	1	37.20	0	0.00	37.10	1	505	0.20%
2021/07/23	1	36.30	0	0.00	36.35	1	512	0.20%
2021/07/22	1	36.30	0	0.00	36.15	1	521	0.19%
2021/07/19	2	36.90	0	0.00	36.90	2	533	0.37%
2021/07/16	2	36.68	0	0.00	37.00	2	558	0.36%
2021/07/15	2	36.65	0	0.00	36.65	2	562	0.36%
2021/07/14	1	37.30	0	0.00	36.80	1	565	0.18%
2021/07/13	0	0.00	1	37.70	37.00	-1	571	-0.17%
2021/07/12	1	36.90	0	0.00	37.10	1	571	0.17%
2021/07/07	1	37.00	0	0.00	37.00	1	622	0.16%
2021/07/05	1	36.75	0	0.00	36.95	1	642	0.16%
2021/07/02	2	36.80	0	0.00	36.70	2	651	0.31%
2021/07/01	1	37.15	0	0.00	36.55	1	658	0.15%
2021/06/30	1	37.15	0	0.00	37.20	1	663	0.15%
2021/06/29	1	37.35	0	0.00	37.20	1	676	0.15%
2021/06/07	0	0.00	9	37.62	37.85	-9	942	-0.95%
2021/05/17	7	34.17	0	0.00	34.25	7	1,104	0.63%
2021/05/14	2	36.55	0	0.00	36.00	2	1,089	0.18%
2021/05/03	0	0.00	0.1	40.50	39.60	-0.1	1,074	-0.01%
2021/04/28	0	0.00	2	41.45	41.40	-2	1,057	-0.19%
2021/04/27	0	0.00	0.3	41.73	41.80	-0.3	1,070	-0.03%
2021/04/23	0.4	40.50	0	0.00	41.45	0.4	1,101	0.04%
2021/04/22	0	0.00	3	41.52	40.65	-3	1,139	-0.26%
2021/04/19	3	42.30	0	0.00	42.25	3	1,178	0.25%
2021/04/14	0	0.00	0	40.90	41.60	0	1,221	0.00%
2021/04/13	0	43.80	0	43.70	42.15	0	1,211	0.00%
2021/04/07	0	0.00	1	42.95	42.85	-1	1,172	-0.09%
2021/04/06	0	42.85	0	0.00	43.15	0	1,173	0.00%
2021/04/01	0	0.00	10	43.20	42.40	-10	1,170	-0.85%
2021/03/31	0	0.00	10	43.42	43.25	-10	1,166	-0.86%
2021/03/30	21	43.69	19	43.20	43.70	2	1,164	0.17%
2021/03/29	9	44.15	1	43.15	43.15	8	1,157	0.69%
2021/03/26	8	43.66	20	43.81	43.40	-12	1,161	-1.03%
2021/03/25	3	43.73	1.4	43.70	43.80	1.6	1,159	0.14%
2021/03/24	10.9	43.55	0	0.00	43.75	10.9	1,138	0.96%
2021/03/23	8	42.48	17	42.70	42.25	-9	1,119	-0.80%
2021/03/22	5	43.82	8	43.72	43.85	-3	1,098	-0.27%
2021/03/19	1.5	42.12	0	0.00	42.85	1.5	1,146	0.13%
2021/03/18	20	41.73	0	0.00	41.80	20	1,198	1.67%
2021/03/17	0.7	41.34	0	0.00	41.45	0.7	1,218	0.06%
2021/03/15	0	0.00	4	40.80	41.10	-4	1,174	-0.34%
2021/03/12	4	41.50	0	0.00	40.80	4	1,168	0.34%
2021/03/09	0.1	38.60	0	0.00	39.00	0.1	1,098	0.01%
2021/03/05	0.2	38.30	0	0.00	38.80	0.2	1,084	0.02%
2021/03/04	0	0.00	0.2	38.65	38.65	-0.2	1,088	-0.02%
2021/03/02	0	0.00	1	39.25	38.75	-1	1,107	-0.09%
2021/02/25	0.8	38.10	0	0.00	38.55	0.8	1,090	0.07%
2021/02/24	0.1	38.20	0.2	38.10	38.10	0	1,124	0.00%
2021/02/23	0.5	38.90	1	38.40	39.05	-0.5	1,121	-0.04%
2021/02/22	1	37.85	0	0.00	37.80	1	1,088	0.09%
2021/02/19	0	0.00	1	37.30	37.50	-1	1,077	-0.09%
2021/02/02	0	0.00	1	36.05	36.10	-1	1,055	-0.09%
2021/02/01	3	35.30	0	0.00	35.50	3	1,050	0.29%
2021/01/29	0	0.00	1	37.25	36.50	-1	1,027	-0.10%
2021/01/27	1	36.65	0	0.00	36.55	1	1,017	0.10%
2021/01/26	1	36.35	0	0.00	36.75	1	1,012	0.10%
2021/01/20	0	38.00	0	0.00	37.10	0	1,017	0.00%
2021/01/18	0	0.00	2	38.10	38.60	-2	984	-0.20%
2021/01/15	1.9	38.26	1	39.00	39.15	0.9	956	0.09%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/12	0.1	38.60	0	0.00	38.00	0.1	887	0.01%
2021/01/11	0	0.00	2	37.60	38.15	-2	844	-0.24%
2021/01/08	1.2	37.15	1	37.55	37.20	0.2	828	0.02%
2021/01/07	0.2	36.55	1	36.90	37.00	-0.8	798	-0.10%
2021/01/06	1	36.20	3	37.30	36.20	-2	793	-0.25%
2021/01/05	0	0.00	1	37.14	36.95	-1	783	-0.13%
2021/01/04	3	36.90	0	0.00	36.90	3	779	0.39%
2020/12/31	1	36.65	0	0.00	36.40	1	774	0.13%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/28	0	0.00	1	37.60	37.30	-1	775	-0.13%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/23	2.1	35.32	1	36.00	36.10	1.1	745	0.15%
2020/12/21	1.1	36.29	0	0.00	36.25	1.1	743	0.15%
2020/12/18	1	37.35	0	37.90	36.90	1	730	0.14%
2020/12/17	1	37.15	1	37.73	37.30	0	727	-0.01%
2020/12/16	1.6	37.69	0	0.00	37.60	1.6	721	0.22%
2020/12/15	1	38.40	0	0.00	37.50	1	711	0.14%
2020/12/14	0	0.00	5	39.07	39.45	-5	631	-0.79%
2020/12/11	0	0.00	2	37.08	36.45	-2	552	-0.36%
2020/12/10	1.1	36.14	0	0.00	36.00	1.1	518	0.21%
2020/12/08	0	0.00	2	36.63	36.95	-2	527	-0.38%
2020/12/07	2	35.88	0	0.00	35.80	2	521	0.38%
2020/12/03	0	0.00	1	37.00	36.65	-1	537	-0.19%
2020/12/01	1	36.30	0	0.00	36.30	1	573	0.17%
2020/11/26	2	36.50	57	36.73	36.40	-55	622	-8.84%
2020/11/25	0	0.00	2	36.53	35.95	-2	650	-0.31%
2020/11/24	0	0.00	1	36.00	36.30	-1	654	-0.15%
2020/11/23	102	36.18	48	36.42	36.45	54	653	8.27%	大買/
2020/11/20	0	0.00	2	34.43	35.00	-2	620	-0.32%
2020/11/19	0	0.00	1	34.15	33.95	-1	622	-0.16%
2020/11/18	1	33.70	0	0.00	33.85	1	672	0.15%
2020/11/17	1	33.60	0	0.00	33.60	1	714	0.14%
2020/11/13	1	33.75	0	0.00	33.65	1	780	0.13%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/09	3	34.13	0	0.00	34.10	3	1,004	0.30%
2020/11/05	1	34.60	0	0.00	34.15	1	1,087	0.09%
2020/11/04	0	0.00	1	34.70	34.55	-1	1,091	-0.09%
2020/11/03	1	33.90	0	0.00	34.00	1	1,091	0.09%
2020/11/02	0	0.00	6	33.50	33.60	-6	1,106	-0.54%
2020/10/30	0	0.00	1	34.50	33.90	-1	1,121	-0.09%
2020/10/29	0	0.00	6	34.14	34.10	-6	1,125	-0.53%
2020/10/28	12	35.23	0	0.00	34.80	12	1,118	1.07%
2020/10/26	1	33.90	0	0.00	34.10	1	1,114	0.09%
2020/10/21	1	34.55	0	0.00	34.90	1	1,140	0.09%
2020/10/16	0	0.00	1	34.85	34.20	-1	1,159	-0.09%
2020/10/14	0	0.00	1	34.35	34.65	-1	1,183	-0.08%
2020/10/08	1	34.30	1	34.35	34.40	0	1,220	0.00%
2020/10/06	0	0.00	1	34.15	34.50	-1	1,266	-0.08%
2020/09/29	1	32.70	0	0.00	32.65	1	1,460	0.07%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/16	1	33.85	0	0.00	33.95	1	1,816	0.06%
2020/09/14	0	0.00	2	34.48	34.70	-2	1,817	-0.11%
2020/09/11	1	33.85	0	0.00	33.65	1	1,812	0.06%
2020/09/10	1	34.75	0	0.00	34.35	1	1,800	0.06%
2020/09/08	1	34.65	0	0.00	34.75	1	1,793	0.06%
2020/09/07	3	35.80	2	36.40	35.15	1	1,784	0.06%
2020/09/04	0	0.00	10	36.00	37.00	-10	1,755	-0.57%
2020/09/03	10	36.80	2	36.55	37.00	8	1,745	0.46%
2020/09/02	5	37.11	14	36.85	36.55	-9	1,735	-0.52%
2020/09/01	1	38.25	0	0.00	37.95	1	1,714	0.06%
2020/08/31	1	37.95	0	0.00	38.35	1	1,693	0.06%
2020/08/26	1	37.25	0	0.00	36.90	1	1,651	0.06%
2020/08/25	7	37.05	2	36.98	36.85	5	1,658	0.30%
2020/08/24	9	37.33	4	37.15	37.60	5	1,648	0.30%
2020/08/21	0	0.00	2	35.40	37.10	-2	1,600	-0.12%
2020/08/20	2	34.10	0	0.00	34.30	2	1,562	0.13%
2020/08/14	2	35.80	0	0.00	35.85	2	1,441	0.14%
2020/08/13	0	0.00	80	36.85	36.80	-80	1,419	-5.64%
2020/08/12	98	35.90	19	35.90	35.90	79	1,299	6.08%
2020/07/22	1	33.80	0	0.00	33.95	1	1,252	0.08%
2020/07/20	0	0.00	28	33.25	33.30	-28	1,234	-2.27%
2020/07/15	0	0.00	12	34.40	33.65	-12	1,217	-0.99%
2020/07/14	0	0.00	2.1	34.58	33.95	-2.1	1,212	-0.18%
2020/07/13	0	0.00	50	35.03	34.85	-50	1,191	-4.20%
2020/07/10	40	35.09	50.1	35.20	35.05	-10.1	1,174	-0.86%
2020/07/09	0	0.00	2	38.80	38.70	-2	1,117	-0.18%
2020/07/08	2	43.83	0	0.00	43.70	2	1,043	0.19%
2020/07/06	100	40.00	0	0.00	42.10	100	866	11.54%
2020/07/03	0	0.00	1	38.60	38.30	-1	776	-0.13%
2020/07/02	0	0.00	1	36.40	36.80	-1	737	-0.14%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/24	0	0.00	2	34.88	35.00	-2	687	-0.30%
2020/06/23	1	34.90	1	34.00	34.90	0	663	0.00%
2020/06/19	0	0.00	1	33.85	34.05	-1	668	-0.15%
2020/06/10	1	33.40	0	0.00	33.50	1	704	0.14%
2020/06/08	2	33.43	0	0.00	33.70	2	721	0.28%
2020/06/02	0	0.00	1	34.40	34.25	-1	694	-0.14%
2020/06/01	0	0.00	1	33.50	34.15	-1	677	-0.15%
2020/05/29	0	0.00	1	33.00	33.05	-1	659	-0.15%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/27	1	32.65	0	0.00	32.80	1	648	0.15%
2020/05/26	1	32.75	0	0.00	32.75	1	650	0.15%
2020/05/20	2	32.20	0	0.00	32.15	2	640	0.31%
2020/05/14	1	31.85	0	0.00	31.60	1	635	0.16%
2020/05/12	1	32.70	0	0.00	32.40	1	626	0.16%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/07	0	0.00	2	32.85	32.75	-2	607	-0.33%
2020/05/06	2	32.70	4	32.70	32.45	-2	599	-0.33%
2020/05/05	2	33.10	1	32.90	33.20	1	576	0.17%
2020/04/30	0	0.00	4	31.18	31.30	-4	537	-0.74%
2020/04/29	0	0.00	1	30.60	30.80	-1	533	-0.19%
2020/04/23	1	29.25	0	0.00	29.15	1	524	0.19%
2020/03/19	0	0.00	1	19.95	19.80	-1	522	-0.19%
2020/03/18	0	0.00	2	21.50	21.50	-2	523	-0.38%
2020/03/16	0	0.00	4	24.05	24.05	-4	538	-0.74%
2020/03/11	0.2	27.30	0	0.00	27.30	0.2	599	0.03%
2020/03/05	1	29.15	4	29.39	29.45	-3	843	-0.36%
2020/03/03	0.9	29.20	0	0.00	29.20	0.9	918	0.10%
2020/03/02	1.1	29.05	0	0.00	29.00	1.1	918	0.12%
2020/02/27	0	0.00	4	29.13	29.20	-4	915	-0.44%
2020/02/24	0.5	30.30	1	30.85	30.50	-0.5	897	-0.06%
2020/02/21	0.5	29.90	0	0.00	30.00	0.5	887	0.06%
2020/02/18	2	29.70	0	0.00	29.85	2	886	0.23%
2020/02/13	1	29.95	0	0.00	29.60	1	883	0.11%
2020/02/10	1	29.40	0	0.00	29.50	1	882	0.11%
2020/02/03	1	29.05	0	0.00	29.00	1	873	0.11%
2020/01/17	0	0.00	13	31.70	32.00	-13	844	-1.54%
2020/01/14	13	31.95	0	0.00	32.05	13	853	1.52%
2020/01/07	1	31.15	0	0.00	31.25	1	853	0.12%
2019/12/24	1	32.90	0	0.00	33.20	1	817	0.12%
2019/12/19	3	34.70	0	0.00	34.80	3	767	0.39%
2019/12/18	10	35.00	10	35.27	35.30	0	749	0.00%
2019/12/17	0	0.00	1	34.10	34.00	-1	701	-0.14%
2019/12/13	1	33.95	0	0.00	33.05	1	675	0.15%
2019/12/12	0	0.00	3	33.93	33.50	-3	658	-0.46%
2019/12/11	2	35.05	0	0.00	34.40	2	637	0.31%
2019/12/10	0	0.00	2	35.40	34.70	-2	622	-0.32%
2019/12/09	1	34.85	0	0.00	34.95	1	601	0.17%
2019/12/06	3	34.65	0	0.00	34.50	3	576	0.52%
2019/12/05	3	34.80	2	35.15	35.25	1	540	0.18%
2019/11/15	0	0.00	1	30.25	30.25	-1	219	-0.46%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/11/04	0	0.00	1	30.10	30.15	-1	254	-0.39%
2019/10/23	2	30.43	1	30.20	30.15	1	267	0.37%
2019/10/17	0	0.00	1	30.45	30.40	-1	252	-0.40%
2019/09/18	1	29.70	0	0.00	29.95	1	277	0.36%
2019/07/31	0	0.00	1	30.45	30.40	-1	196	-0.51%
2019/07/24	1	29.60	0	0.00	29.55	1	216	0.46%
2019/06/25	0	0.00	1	31.25	31.00	-1	420	-0.24%
2019/06/19	1	29.30	0	0.00	29.60	1	442	0.23%
2019/05/06	0	0.00	3	30.95	30.95	-3	482	-0.62%
2019/04/19	0	0.00	16	32.16	31.90	-16	420	-3.81%
2019/04/18	0	0.00	2	34.00	32.30	-2	404	-0.49%
2019/04/17	2	34.40	0	0.00	33.90	2	386	0.52%
2019/04/16	17	34.00	0	0.00	34.00	17	366	4.64%
2019/04/12	0	0.00	3	33.00	33.10	-3	340	-0.88%
2019/04/08	3	32.80	1	32.70	32.70	2	300	0.67%
2019/04/02	0	0.00	0.3	30.90	31.10	-0.3	237	-0.11%
2019/03/26	0	0.00	3	29.65	29.65	-3	188	-1.59%
2019/03/22	3	29.15	0	0.00	29.00	3	170	1.76%
2019/02/27	0	0.00	2	27.60	27.65	-2	222	-0.90%
2019/02/12	0	0.00	1	27.00	27.05	-1	256	-0.39%
2019/01/24	1	26.40	0	0.00	26.30	1	279	0.36%
2019/01/22	2	26.40	0	0.00	26.35	2	289	0.69%
2018/12/20	0	0.00	10	27.00	26.80	-10	525	-1.90%
2018/12/04	2	30.78	0	0.00	30.35	2	512	0.39%
2018/11/29	5	30.10	0	0.00	29.75	5	480	1.04%
2018/11/27	6	29.57	2	29.45	29.70	4	458	0.87%
2018/11/26	0	0.00	1	29.05	29.15	-1	443	-0.23%
2018/11/20	0	0.00	16	28.93	28.95	-16	421	-3.79%
2018/11/19	30	28.66	16	28.80	28.80	14	415	3.37%
2018/11/13	0	0.00	1	26.80	26.65	-1	370	-0.27%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/15	0	0.00	2	26.40	26.60	-2	258	-0.77%
2018/09/21	2	24.45	0	0.00	24.45	2	144	1.38%
2018/08/01	1	27.10	0	0.00	27.20	1	192	0.52%
2018/07/30	0	0.00	2	27.35	27.05	-2	194	-1.03%
2018/07/12	2	27.10	0	0.00	27.15	2	192	1.04%
2018/04/10	1	28.70	0	0.00	28.80	1	260	0.38%
2018/04/09	0	0.00	1	29.10	29.10	-1	265	-0.38%
2018/04/03	0.5	29.20	0	0.00	29.25	0.5	269	0.19%
2018/03/13	0	0.00	1	29.50	29.30	-1	251	-0.40%
2018/03/01	1	28.40	0	0.00	28.45	1	268	0.37%
2018/02/26	0	0.00	3	28.55	28.55	-3	271	-1.10%
2018/02/06	0	0.00	5	28.50	26.55	-5	284	-1.76%
2018/01/23	3	31.15	0	0.00	31.05	3	271	1.11%
2018/01/18	1	31.80	0	0.00	31.75	1	272	0.37%
2018/01/17	0	0.00	0.3	31.75	32.00	-0.3	273	-0.09%
2018/01/03	5	32.50	0	0.00	32.75	5	312	1.60%