系微 (6231)-統一-南京券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	338.94	7.2	333.64	354.50	2.8	1,427	0.20%
2024/05/27	29	319.29	0	0.00	322.50	29	1,475	1.97%
2024/05/23	0	0.00	6	277.50	277.00	-6	1,356	-0.44%
2024/05/22	6	275.42	0	0.00	275.50	6	1,416	0.42%
2024/05/16	1	263.50	1	261.00	260.00	0	1,503	0.00%
2024/05/14	0	0.00	3	254.00	255.00	-3	1,566	-0.19%
2024/04/30	1	236.50	0	0.00	237.50	1	1,756	0.06%
2024/04/23	0	0.00	0	226.50	228.00	0	1,912	0.00%
2024/04/22	0	0.00	1	223.00	221.00	-1	1,922	-0.05%
2024/04/19	3.1	234.89	0	0.00	223.00	3.1	1,929	0.16%
2024/04/16	1.1	243.59	1	243.00	243.50	0.1	1,931	0.01%
2024/04/15	0	0.00	3.5	248.57	248.50	-3.5	1,930	-0.18%
2024/04/08	1.2	268.17	0	0.00	267.50	1.2	1,932	0.06%
2024/04/03	0.3	274.00	2	272.00	278.00	-1.7	1,958	-0.09%
2024/04/01	1	260.00	2	256.75	261.00	-1	2,167	-0.05%
2024/03/28	0	0.00	4	247.63	248.50	-4	2,380	-0.17%
2024/03/27	0	246.00	1	251.50	251.50	-1	2,501	-0.04%
2024/03/26	7	244.43	0	0.00	246.00	7	2,602	0.27%
2024/03/25	1	261.00	1	258.00	258.00	0	2,655	0.00%
2024/03/20	0	0.00	0.2	259.75	258.00	-0.2	2,853	-0.01%
2024/03/15	5.1	271.40	5	274.20	270.50	0.1	3,079	0.00%
2024/03/14	2	259.00	1	259.00	258.00	1	3,089	0.03%
2024/03/12	1.2	269.16	1	266.00	266.50	0.2	3,185	0.01%
2024/03/11	1	268.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	1.2	283.76	1	271.00	271.00	0.2	3,294	0.01%
2024/03/07	1	288.50	2	284.00	284.00	-1	3,373	-0.03%
2024/03/06	1	286.00	3	297.33	291.50	-2	3,424	-0.06%
2024/03/05	3	297.00	0	0.00	296.50	3	3,421	0.09%
2024/03/04	0	0.00	4	312.25	303.00	-4	3,412	-0.12%
2024/03/01	6	297.83	6.1	302.80	312.00	-0.1	3,354	0.00%
2024/02/29	3	289.17	5	292.40	293.50	-2	3,206	-0.06%
2024/02/27	2.3	255.20	0	0.00	267.00	2.3	3,118	0.07%
2024/02/26	9	261.39	1	260.00	258.00	8	3,146	0.25%
2024/02/23	5	266.50	3	270.17	264.50	2	3,194	0.06%
2024/02/22	1	274.00	8.2	275.16	277.00	-7.2	3,150	-0.23%
2024/02/21	7.3	257.98	0	0.00	256.00	7.3	3,125	0.23%
2024/02/20	2.5	259.90	1	261.00	260.00	1.5	3,155	0.05%
2024/02/19	6	263.25	3	265.00	263.00	3	3,177	0.09%
2024/02/16	9	263.06	2	260.50	262.50	7	3,259	0.22%
2024/02/15	0	0.00	0.2	249.00	258.50	-0.2	3,297	-0.01%
2024/02/05	1.2	239.83	1	240.50	240.50	0.2	3,280	0.01%
2024/02/01	4.3	246.81	1	242.00	239.50	3.3	3,262	0.10%
2024/01/31	1	250.50	2	254.25	253.50	-1	3,239	-0.03%
2024/01/30	3	250.00	3	250.67	247.50	0	3,210	0.00%
2024/01/29	2	248.75	0	0.00	250.50	2	3,225	0.06%
2024/01/23	1	258.00	5	256.30	258.50	-4	3,212	-0.12%
2024/01/22	3	260.83	0	0.00	258.50	3	3,218	0.09%
2024/01/19	1	262.50	1	266.00	262.50	0	3,226	0.00%
2024/01/18	1	261.50	6	258.00	261.50	-5	3,238	-0.15%
2024/01/17	6	261.25	2	258.00	260.50	4	3,272	0.12%
2024/01/16	0	0.00	0.4	286.19	281.00	-0.4	3,280	-0.01%
2024/01/15	0.4	280.00	0	0.00	286.00	0.4	3,300	0.01%
2024/01/12	3	273.00	0.9	277.23	273.00	2.1	3,423	0.06%
2024/01/11	0.9	265.00	1	276.50	280.00	-0.1	3,478	0.00%
2024/01/09	0	0.00	1	265.00	261.00	-1	3,585	-0.03%
2024/01/08	1	267.00	4	268.00	263.00	-3	3,665	-0.08%
2024/01/04	3	269.33	2	271.50	265.00	1	3,861	0.03%
2024/01/03	2	274.00	2	278.00	274.00	0	3,877	0.00%
2024/01/02	0	0.00	3.1	274.60	273.00	-3.1	3,887	-0.08%
2023/12/29	4	266.75	1	259.50	259.50	3	3,903	0.08%
2023/12/28	6	289.50	4.2	288.27	288.00	1.8	3,876	0.05%
2023/12/27	3	289.17	7	287.93	286.00	-4	3,845	-0.10%
2023/12/26	3	266.00	3	267.00	283.00	0	3,691	0.00%
2023/12/25	0	0.00	0.1	265.50	267.50	-0.1	3,596	0.00%
2023/12/22	2	257.00	2.1	252.56	256.00	-0.1	3,493	0.00%
2023/12/21	2	242.00	6	233.00	241.00	-4	3,387	-0.12%
2023/12/20	1	222.50	2	223.50	224.50	-1	3,294	-0.03%
2023/12/19	0	0.00	2	221.25	221.00	-2	3,230	-0.06%
2023/12/18	2	216.25	2	216.00	216.00	0	3,178	0.00%
2023/12/15	2	218.75	8	219.00	223.00	-6	3,132	-0.19%
2023/12/14	13	207.88	13	208.81	212.50	0	3,100	0.00%
2023/12/13	6	200.58	0	0.00	203.00	6	3,000	0.20%
2023/12/12	1	194.00	5	195.50	192.00	-4	3,010	-0.13%
2023/12/11	2	191.75	6	192.75	194.50	-4	3,134	-0.13%
2023/12/08	4	193.25	8	189.75	185.50	-4	3,145	-0.13%
2023/12/07	6	190.25	0	0.00	187.00	6	3,084	0.19%
2023/12/06	2	191.25	0.1	190.50	191.00	1.9	3,048	0.06%
2023/12/05	1	188.00	2	188.50	189.00	-1	3,008	-0.03%
2023/12/04	8	189.00	9.1	188.02	188.50	-1.1	2,926	-0.04%
2023/12/01	2	180.50	0	0.00	184.00	2	2,817	0.07%
2023/11/30	0	0.00	2	174.75	177.00	-2	2,744	-0.07%
2023/11/29	2	176.75	11	175.73	174.50	-9	2,719	-0.33%
2023/11/28	1	173.00	0	0.00	170.00	1	2,709	0.04%
2023/11/27	12	173.29	1	167.50	168.00	11	2,708	0.41%
2023/11/24	1	176.50	2	174.50	178.00	-1	2,715	-0.04%
2023/11/22	7.2	180.22	7	175.07	178.00	0.2	2,696	0.01%
2023/11/21	1	175.00	4	175.13	172.00	-3	2,644	-0.11%
2023/11/20	2.1	174.98	17	175.12	173.00	-15	2,667	-0.56%
2023/11/17	2	173.25	2	171.00	170.50	0	2,693	0.00%
2023/11/16	2	172.00	0	0.00	171.50	2	2,777	0.07%
2023/11/15	12	171.63	1.1	172.14	171.50	10.9	2,813	0.39%
2023/11/14	14	166.61	1.1	167.64	169.50	12.9	2,787	0.46%
2023/11/13	2	157.25	0	0.00	157.50	2	2,795	0.07%
2023/11/10	0	0.00	1	151.00	152.50	-1	2,831	-0.04%
2023/11/09	0.1	151.50	8.1	151.56	150.00	-8	2,872	-0.28%
2023/11/07	1	160.00	2	158.50	158.50	-1	2,894	-0.03%
2023/11/06	6	159.25	1	157.50	159.00	5	2,937	0.17%
2023/11/01	1	146.50	5	147.50	149.50	-4	3,039	-0.13%
2023/10/31	2.2	158.57	6	152.75	150.00	-3.8	3,094	-0.12%
2023/10/30	0.4	157.00	0	0.00	155.50	0.4	3,246	0.01%
2023/10/27	3.8	163.80	5	161.80	160.00	-1.2	3,376	-0.04%
2023/10/26	2.4	165.38	1	169.00	164.00	1.4	3,461	0.04%
2023/10/25	4	176.25	5	178.00	173.00	-1	3,551	-0.03%
2023/10/24	17	173.85	7	173.79	178.00	10	3,504	0.29%
2023/10/23	2	171.50	4	170.25	169.00	-2	3,441	-0.06%
2023/10/20	14	171.86	9	171.89	170.50	5	3,425	0.15%
2023/10/19	8	168.94	7	165.93	171.00	1	3,319	0.03%
2023/10/18	3	161.67	3	159.83	159.50	0	3,299	0.00%
2023/10/17	8	171.94	6	170.33	169.50	2	3,270	0.06%
2023/10/16	8	168.06	11.1	168.89	172.00	-3.1	3,209	-0.10%
2023/10/13	4	167.50	4.2	168.23	163.00	-0.2	3,156	-0.01%
2023/10/12	7.3	162.82	5	164.00	163.50	2.3	3,083	0.07%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	0	0.00	7	157.14	154.50	-7	2,942	-0.24%
2023/10/05	2	156.25	1	157.00	155.00	1	2,923	0.03%
2023/10/04	3	148.33	0	0.00	151.00	3	2,882	0.10%
2023/10/03	0	0.00	2	156.00	151.00	-2	2,864	-0.07%
2023/09/28	0	0.00	1	148.00	147.00	-1	2,788	-0.04%
2023/09/27	0	0.00	1	150.50	151.00	-1	2,780	-0.04%
2023/09/26	2	151.50	1	154.00	149.00	1	2,761	0.04%
2023/09/25	1	154.00	0	0.00	153.00	1	2,761	0.04%
2023/09/22	2	150.75	0	0.00	150.00	2	2,745	0.07%
2023/09/21	1	150.50	1	150.50	150.00	0	2,736	0.00%
2023/09/20	1	154.00	1	156.50	151.00	0	2,723	0.00%
2023/09/19	2	154.75	1	155.00	154.50	1	2,701	0.04%
2023/09/18	3	154.00	2	155.75	152.50	1	2,642	0.04%
2023/09/15	19	159.97	16.3	157.09	160.00	2.7	2,614	0.10%
2023/09/14	21.3	154.19	37	151.38	157.50	-15.7	2,504	-0.63%
2023/09/13	33	150.42	0	0.00	151.00	33	2,348	1.41%
2023/09/08	0	0.00	2	137.75	135.50	-2	2,261	-0.09%
2023/09/07	0	142.50	0	0.00	142.50	0	2,252	0.00%
2023/09/06	0	0.00	1	144.00	143.00	-1	2,251	-0.04%
2023/09/05	0	0.00	1	140.50	142.50	-1	2,241	-0.04%
2023/09/04	0	0.00	2	140.50	140.50	-2	2,241	-0.09%
2023/09/01	0	0.00	1	141.00	141.00	-1	2,238	-0.04%
2023/08/31	1	148.50	1	145.50	145.50	0	2,232	0.00%
2023/08/30	1	149.00	1	147.00	149.00	0	2,214	0.00%
2023/08/29	3	142.83	2	146.00	145.00	1	2,185	0.05%
2023/08/28	5	141.80	2	139.25	142.50	3	2,168	0.14%
2023/08/25	1	143.00	4	142.50	142.50	-3	2,153	-0.14%
2023/08/24	1	147.00	5	144.40	146.50	-4	2,147	-0.19%
2023/08/23	2	151.50	2	150.00	150.50	0	2,123	0.00%
2023/08/22	1	149.00	3	151.50	148.50	-2	2,053	-0.10%
2023/08/21	1	141.50	1	140.01	142.00	0	1,932	0.00%
2023/08/18	1	143.50	1.1	142.11	136.50	-0.1	1,863	-0.01%
2023/08/17	2.1	140.83	0.4	135.00	141.50	1.7	1,781	0.09%
2023/08/16	6.4	132.92	0	0.00	134.50	6.4	1,692	0.38%
2023/08/15	1	129.00	0	0.00	130.00	1	1,635	0.06%
2023/08/14	3	127.17	3	124.00	120.50	0	1,596	0.00%
2023/08/11	0	0.00	1	127.50	126.00	-1	1,571	-0.06%
2023/08/10	3	138.67	2	133.50	130.00	1	1,549	0.06%
2023/08/09	5	137.50	5	138.50	138.00	0	1,501	0.00%
2023/08/08	3	147.67	2	145.50	145.00	1	1,469	0.07%
2023/08/07	2	151.50	0	0.00	154.00	2	1,429	0.14%
2023/08/04	1	156.50	0	0.00	155.50	1	1,380	0.07%
2023/08/02	0	0.00	3	161.00	155.00	-3	1,310	-0.23%
2023/08/01	7	157.07	0.3	171.00	159.50	6.7	1,137	0.59%
2023/07/31	1	173.00	0	173.00	173.00	1	990	0.10%
2023/07/28	1	152.50	0	0.00	157.50	1	887	0.11%
2023/07/27	0	0.00	6	143.50	143.50	-6	772	-0.78%
2023/07/25	0.3	119.00	0.2	119.50	119.00	0.1	772	0.01%
2023/07/24	0.2	119.50	3	122.32	117.00	-2.8	774	-0.36%
2023/07/21	1.4	125.38	2	122.25	125.00	-0.6	770	-0.08%
2023/07/20	1.5	119.75	0	0.00	119.50	1.5	778	0.20%
2023/07/19	0	115.50	0.8	114.04	112.50	-0.7	802	-0.09%
2023/07/18	0.8	119.50	0	0.00	114.50	0.8	815	0.10%
2023/07/14	0	0.00	0.2	111.00	114.50	-0.2	871	-0.02%
2023/07/11	0.2	119.50	0	0.00	118.50	0.2	966	0.02%
2023/06/21	0	0.00	3	111.00	112.00	-3	1,353	-0.22%
2023/06/08	0	0.00	1	119.00	115.50	-1	2,316	-0.04%
2023/06/05	1	123.00	1	121.50	122.50	0	2,601	0.00%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,720	-0.04%
2023/06/01	1	120.00	0.2	120.50	120.50	0.8	2,790	0.03%
2023/05/31	1.2	124.41	1	125.00	122.50	0.2	2,823	0.01%
2023/05/30	2	120.25	0	0.00	120.00	2	2,814	0.07%
2023/05/17	0	0.00	0	117.00	117.00	0	2,936	0.00%
2023/05/16	0	113.50	0	0.00	114.00	0	2,945	0.00%
2023/05/10	2	116.50	2	117.50	116.00	0	3,096	0.00%
2023/05/08	1	125.00	0	0.00	124.00	1	3,166	0.03%
2023/05/03	2	123.50	2	125.00	123.00	0	3,156	0.00%
2023/04/28	0	0.00	1	126.50	126.50	-1	3,138	-0.03%
2023/04/27	1	122.50	1	124.50	122.50	0	3,121	0.00%
2023/04/26	3	124.83	6	124.50	124.50	-3	3,127	-0.10%
2023/04/25	13	128.62	9	126.11	123.00	4	3,127	0.13%
2023/04/24	12	128.08	15	128.37	127.00	-3	3,069	-0.10%
2023/04/21	0	0.00	0	125.00	121.00	0	3,031	0.00%
2023/04/20	0	0.00	4.2	127.73	126.50	-4.2	3,012	-0.14%
2023/04/19	7	133.86	3.1	132.06	132.00	3.9	2,991	0.13%
2023/04/18	1	128.50	3.3	133.52	128.50	-2.3	2,921	-0.08%
2023/04/17	8.4	132.49	3	129.67	132.00	5.4	2,889	0.19%
2023/04/14	1	124.50	0	0.00	124.00	1	2,842	0.04%
2023/04/13	3	125.33	2.1	125.02	124.00	0.9	2,828	0.03%
2023/04/12	0	0.00	30	133.40	131.50	-30	2,789	-1.08%
2023/04/11	31.2	135.41	1	136.00	135.50	30.2	2,750	1.10%
2023/04/10	1	129.50	2	128.25	129.00	-1	2,701	-0.04%
2023/04/06	20	130.50	20	128.20	130.00	0	2,657	0.00%
2023/03/28	0	0.00	5.1	134.66	131.00	-5.1	2,603	-0.20%
2023/03/27	12	140.33	0	0.00	135.00	12	2,568	0.47%
2023/03/24	0.1	135.50	0	137.50	138.00	0.1	2,528	0.00%
2023/03/23	0.1	142.95	1	143.00	143.00	-0.9	2,441	-0.04%
2023/03/22	0	0.00	0.3	148.50	147.50	-0.3	2,369	-0.01%
2023/03/21	37.4	144.95	40	145.62	141.00	-2.7	2,244	-0.12%
2023/03/20	40	135.23	37.1	136.09	140.50	2.9	1,971	0.15%
2023/03/17	1	122.00	0	0.00	128.00	1	1,814	0.06%
2023/03/16	3	117.33	2.3	119.78	116.50	0.8	1,730	0.04%
2023/03/15	0	0.00	3	116.00	117.00	-3	1,691	-0.18%
2023/03/14	1	113.50	1	111.00	111.00	0	1,680	0.00%
2023/03/13	1.1	114.27	0	0.00	114.00	1.1	1,701	0.07%
2023/03/10	0.1	120.04	0.1	124.00	122.00	0	1,705	0.00%
2023/03/09	43.1	125.97	44	127.03	125.50	-0.9	1,670	-0.05%
2023/03/08	0	0.00	5.2	121.42	123.00	-5.2	1,546	-0.34%
2023/03/07	9.2	117.88	17.6	117.49	118.00	-8.4	1,438	-0.58%
2023/03/06	16	110.53	2.4	109.96	113.00	13.6	1,313	1.04%
2023/03/03	2.6	105.95	16	106.06	105.50	-13.4	1,232	-1.09%
2023/03/02	1	102.00	1	105.50	102.00	0	1,191	0.00%
2023/03/01	15	105.00	0	0.00	105.00	15	1,175	1.28%
2023/02/24	0	0.00	1.1	107.73	104.00	-1.1	1,139	-0.10%
2023/02/23	1	104.00	1	104.50	104.00	0	1,100	0.00%
2023/02/22	0	0.00	0.2	103.31	103.50	-0.2	1,076	-0.02%
2023/02/21	2	104.25	1.3	103.97	104.50	0.7	1,058	0.07%
2023/02/20	0.5	103.00	0	0.00	103.50	0.5	1,033	0.05%
2023/02/17	0	0.00	1	100.50	99.20	-1	1,007	-0.10%
2023/02/16	1.1	98.77	0	0.00	102.00	1.1	994	0.11%
2023/02/15	0.1	98.00	0	0.00	96.40	0.1	976	0.01%
2023/02/14	0.1	100.00	0	0.00	98.00	0.1	968	0.01%
2023/02/13	1.1	99.91	4	99.93	99.00	-2.9	957	-0.30%
2023/02/10	0.2	107.00	1	110.00	105.00	-0.8	936	-0.09%
2023/02/09	4	108.38	1.1	107.68	105.00	2.9	895	0.32%
2023/02/08	3.1	104.31	5	105.40	108.00	-1.9	846	-0.22%
2023/02/07	4	102.00	3	103.17	103.00	1	797	0.13%
2023/02/06	0	0.00	1	96.20	98.00	-1	728	-0.14%
2023/02/03	1	95.40	0	0.00	92.20	1	707	0.14%
2023/01/05	0	0.00	4.1	87.63	87.70	-4.1	639	-0.64%
2023/01/03	0.1	86.80	0	0.00	86.90	0.1	662	0.02%
2022/12/20	0	0.00	2	89.10	86.90	-2	618	-0.32%
2022/12/16	0	0.00	1	90.70	90.70	-1	606	-0.16%
2022/12/15	3	93.30	0	0.00	92.80	3	601	0.50%
2022/12/09	4	94.70	4	101.50	94.70	0	552	0.00%
2022/12/06	0	0.00	1	100.00	98.50	-1	484	-0.21%
2022/12/01	0	0.00	4	81.85	87.10	-4	321	-1.24%
2022/11/17	2	77.00	0	0.00	77.20	2	286	0.70%
2022/11/15	2	76.70	0	0.00	76.90	2	284	0.70%
2022/11/03	0	0.00	1	80.00	81.90	-1	270	-0.37%
2022/11/02	1	77.10	0	0.00	77.10	1	255	0.39%
2022/09/28	1	63.50	0	0.00	63.30	1	201	0.50%
2022/08/18	1	76.00	0	0.00	75.80	1	235	0.43%
2022/08/08	0	0.00	0.2	72.14	72.00	-0.2	236	-0.07%
2022/08/05	0	0.00	0.1	73.00	73.00	-0.1	240	-0.03%
2022/08/04	0	0.00	0.1	71.15	72.20	-0.1	245	-0.06%
2022/08/03	0	0.00	0.1	71.50	71.20	-0.1	258	-0.05%
2022/08/02	0	0.00	0.1	72.00	71.70	-0.1	261	-0.04%
2022/07/26	0	0.00	0.2	73.90	73.90	-0.2	279	-0.07%
2022/07/25	0.8	77.00	0	0.00	76.00	0.8	283	0.28%
2022/06/30	0	0.00	5	75.04	73.30	-5	610	-0.82%
2022/06/29	0	77.50	0	0.00	76.60	0	627	0.00%
2022/06/28	2	78.50	0	0.00	77.20	2	658	0.30%
2022/06/27	3	79.80	0	0.00	79.60	3	726	0.41%
2022/05/19	0	0.00	0.1	90.50	90.20	-0.1	1,488	-0.01%
2022/05/18	0	0.00	0.1	91.10	91.10	-0.1	1,491	-0.01%
2022/05/17	0.2	88.60	0	0.00	89.70	0.2	1,491	0.01%
2022/04/25	1	91.10	1	90.20	89.60	0	1,465	0.00%
2022/04/22	1	94.10	1	94.90	93.60	0	1,461	0.00%
2022/04/20	1	97.30	0	0.00	97.30	1	1,454	0.07%
2022/04/19	1	98.50	7	98.80	98.50	-6	1,530	-0.39%
2022/04/18	2	99.75	6	100.25	98.00	-4	1,527	-0.26%
2022/04/15	1	104.00	14	100.68	100.50	-13	1,512	-0.86%
2022/04/14	0	0.00	10	103.20	103.00	-10	1,498	-0.67%
2022/04/13	2	109.75	1	107.50	107.50	1	1,480	0.07%
2022/04/12	14	115.93	5	111.00	109.50	9	1,465	0.61%
2022/04/11	7	115.64	12	117.83	111.00	-5	1,435	-0.35%
2022/04/08	30	117.00	24	115.71	117.00	6	1,369	0.44%
2022/04/07	9	115.17	2	114.75	106.50	7	1,298	0.54%
2022/04/01	0	0.00	40	106.75	107.00	-40	1,221	-3.27%
2022/03/31	8	111.94	3	117.00	110.50	5	1,201	0.42%
2022/03/30	33	111.67	8	110.38	114.50	25	1,170	2.14%
2022/03/29	30	109.05	3	103.50	107.50	27	1,101	2.45%
2022/03/25	0	0.00	0.2	103.95	102.00	-0.2	1,065	-0.02%
2022/03/24	2.2	106.90	2	106.00	107.00	0.2	1,044	0.02%
2022/03/23	0	0.00	0.1	108.00	108.50	-0.1	1,033	-0.01%
2022/03/22	0.1	104.00	0	0.00	108.50	0.1	991	0.01%
2022/03/18	4	97.20	4	98.80	97.20	0	939	0.00%
2022/03/17	3	96.70	3	95.13	99.30	0	930	0.00%
2022/03/15	3	95.80	3	99.00	95.00	0	899	0.00%
2022/03/11	2	107.50	3	106.33	110.00	-1	825	-0.12%
2022/03/10	7	105.50	8.2	106.37	107.00	-1.2	777	-0.15%
2022/03/09	2.2	105.12	0	0.00	105.50	2.2	720	0.30%
2022/03/08	0	0.00	0	100.00	96.10	0	681	0.00%
2022/03/07	0	103.00	11.9	105.32	101.00	-11.9	657	-1.81%
2022/03/04	4.1	109.55	4	108.25	112.00	0.1	608	0.01%
2022/03/03	12	105.04	1	103.00	107.50	11	482	2.28%
2022/03/02	0.9	100.50	0	0.00	98.10	0.9	411	0.21%
2022/02/18	0	0.00	5	93.20	93.20	-5	342	-1.46%
2022/02/15	5	90.00	0	0.00	88.80	5	343	1.45%
2022/02/14	0	0.00	1	86.50	89.20	-1	351	-0.28%
2022/02/11	0	0.00	2	89.10	87.90	-2	363	-0.55%
2022/02/10	1	87.10	0	0.00	88.30	1	391	0.26%
2022/02/08	1	83.70	0	0.00	84.50	1	383	0.26%
2022/01/19	0	0.00	0.2	84.34	84.40	-0.2	387	-0.04%
2022/01/18	0	0.00	0.1	84.10	83.70	-0.1	386	-0.01%
2022/01/17	1.2	84.15	0	0.00	84.10	1.2	383	0.31%
2022/01/14	0	0.00	32.1	84.88	84.00	-32.1	378	-8.48%
2022/01/13	0.1	89.20	1.3	90.16	87.90	-1.2	371	-0.33%
2022/01/12	68.3	96.70	34	90.99	88.00	34.3	360	9.51%
2021/12/29	0	0.00	1	83.50	82.80	-1	276	-0.36%
2021/12/24	0	0.00	1	83.10	82.90	-1	286	-0.35%
2021/12/21	0	0.00	0.1	84.00	84.00	-0.1	285	-0.03%
2021/12/20	1	86.00	0	0.00	85.50	1	286	0.35%
2021/12/16	0	0.00	0.1	87.50	87.50	-0.1	286	-0.03%
2021/12/14	0.2	87.50	0	0.00	86.80	0.2	283	0.07%
2021/12/01	0	0.00	1	88.90	87.90	-1	286	-0.35%
2021/11/29	0	0.00	0.3	80.70	83.20	-0.3	305	-0.09%
2021/11/25	0	0.00	0.1	85.30	85.30	-0.1	308	-0.02%
2021/11/22	0	89.30	0.1	89.10	89.10	0	310	-0.01%
2021/11/19	0	0.00	0	87.60	87.60	0	313	-0.02%
2021/11/18	0	0.00	0.1	87.60	87.60	-0.1	316	-0.05%
2021/11/17	0.5	90.00	0.1	88.00	88.10	0.4	315	0.14%
2021/11/16	0.1	85.80	5	86.08	86.00	-4.9	307	-1.58%
2021/11/15	0	0.00	5.3	88.07	87.20	-5.3	311	-1.70%
2021/11/12	10	88.09	3.5	86.43	87.70	6.5	314	2.06%
2021/11/11	1.8	87.29	0	0.00	87.20	1.8	308	0.59%
2021/11/10	1	84.50	5	84.94	84.80	-4	299	-1.33%
2021/11/09	10	84.90	5	85.92	86.30	5	297	1.68%
2021/11/08	0	0.00	1	78.00	78.50	-1	270	-0.37%
2021/11/05	0	0.00	0.1	78.20	78.00	-0.1	281	-0.04%
2021/11/04	0.1	78.20	0	0.00	77.50	0.1	286	0.03%
2021/11/02	0	0.00	0.5	78.99	77.00	-0.5	304	-0.16%
2021/11/01	0.4	80.60	0	0.00	80.80	0.4	320	0.13%
2021/10/29	0.1	78.20	0	0.00	78.20	0.1	338	0.01%
2021/10/26	2	75.00	0	0.00	74.30	2	458	0.44%
2021/10/22	1	73.00	0	0.00	73.70	1	667	0.15%
2021/10/20	0	0.00	7	72.93	73.00	-7	721	-0.97%
2021/10/15	0	0.00	0.3	71.00	70.60	-0.3	766	-0.04%
2021/10/13	7	70.00	0	0.00	69.60	7	801	0.87%
2021/10/12	0.3	73.30	0	0.00	71.60	0.3	832	0.04%
2021/10/07	1	70.30	5	70.20	71.40	-4	847	-0.47%
2021/10/06	5	68.60	0	0.00	68.00	5	853	0.59%
2021/10/04	0	0.00	1	68.30	68.20	-1	854	-0.12%
2021/10/01	1	72.50	1	70.40	70.60	0	850	0.00%
2021/09/03	0	0.00	1	76.90	77.10	-1	878	-0.11%
2021/09/02	1	79.20	0	0.00	77.60	1	872	0.11%
2021/08/18	0	0.00	2	67.80	70.60	-2	808	-0.25%
2021/08/16	2	73.50	2	75.00	71.50	0	792	0.00%
2021/08/11	0	0.00	10	80.51	79.50	-10	771	-1.30%
2021/08/10	2	85.00	2	86.00	85.70	0	764	0.00%
2021/08/09	4	87.88	0	0.00	84.00	4	768	0.52%
2021/08/06	8	93.00	1	92.30	93.50	7	759	0.92%
2021/08/05	0	0.00	2.1	94.62	94.60	-2.1	756	-0.28%
2021/08/04	0.1	101.00	8.3	98.60	98.00	-8.2	749	-1.09%
2021/08/03	1.3	103.02	2	101.75	100.00	-0.7	731	-0.10%
2021/08/02	4	102.25	1	100.50	100.50	3	710	0.42%
2021/07/30	5.9	104.16	10.2	102.47	100.00	-4.4	677	-0.64%
2021/07/29	7.4	98.75	5	99.38	99.50	2.4	601	0.39%
2021/07/28	17	98.26	17.2	98.12	102.50	-0.2	529	-0.04%
2021/07/27	5.2	95.11	9.3	95.56	93.60	-4.1	401	-1.03%
2021/07/26	0.3	91.50	0	0.00	91.80	0.3	354	0.08%
2021/07/23	5	90.76	0.4	90.97	89.40	4.6	351	1.30%
2021/07/22	3	93.93	2.4	92.63	91.20	0.6	347	0.18%
2021/07/21	17	94.44	15	92.03	92.60	2	334	0.60%
2021/07/20	0.8	90.10	0	0.00	89.70	0.8	312	0.26%
2021/07/16	7	88.47	0	89.20	88.30	7	281	2.47%
2021/07/15	0	84.02	0	0.00	85.00	0	251	0.01%
2021/05/25	0	0.00	0.1	78.30	77.80	-0.1	361	-0.02%
2021/05/24	0.1	76.50	0	0.00	77.50	0.1	362	0.02%
2021/05/12	0	0.00	1	69.30	66.60	-1	360	-0.28%
2021/05/04	0	0.00	1	77.00	79.90	-1	362	-0.28%
2021/04/28	0	0.00	1	89.00	88.50	-1	365	-0.27%
2021/04/22	1	88.00	0	0.00	87.80	1	396	0.25%
2021/04/16	1	88.60	0	0.00	89.20	1	511	0.20%
2021/04/14	1	89.00	0	0.00	90.00	1	520	0.19%
2021/04/13	1	93.50	0	0.00	92.10	1	540	0.19%
2021/04/12	0	96.30	0	0.00	95.30	0	556	0.01%
2021/04/09	0.1	97.80	0	0.00	95.30	0.1	631	0.01%
2021/04/08	3	97.73	3	99.09	97.00	0	708	0.00%
2021/04/07	1	97.48	3	98.57	99.10	-2	706	-0.28%
2021/04/01	0	0.00	1	96.00	93.90	-1	695	-0.14%
2021/03/23	0	0.00	0.1	92.50	91.80	-0.1	868	-0.01%
2021/03/08	1	90.50	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1.1	93.61	0.2	91.80	91.80	0.9	1,018	0.09%
2021/03/03	0	0.00	2	96.05	95.40	-2	1,012	-0.20%
2021/03/02	2.2	98.68	1	98.80	98.00	1.2	999	0.12%
2021/02/22	0	0.00	0.1	96.50	96.30	-0.1	1,000	-0.01%
2021/02/19	0.1	95.90	0	0.00	97.80	0.1	994	0.01%
2021/02/04	0	88.00	0	0.00	88.20	0	986	0.00%
2021/02/01	0	0.00	1	88.40	88.40	-1	994	-0.10%
2021/01/26	0	0.00	1	93.30	92.70	-1	989	-0.10%
2021/01/25	0	0.00	0.1	92.90	92.60	-0.1	987	-0.01%
2021/01/22	1.1	92.36	0.2	93.30	93.30	0.9	986	0.09%
2021/01/20	0.2	95.00	0	0.00	92.30	0.2	983	0.02%
2021/01/18	1	97.50	0	0.00	96.80	1	976	0.10%
2021/01/14	0	0.00	3.2	101.91	100.50	-3.2	958	-0.33%
2021/01/13	4	105.27	0	105.50	105.50	4	944	0.43%
2021/01/12	1.2	103.55	1.1	104.98	101.50	0.1	892	0.02%
2021/01/08	0	0.00	0.3	99.40	99.40	-0.3	852	-0.03%
2021/01/06	0.4	101.63	0	0.00	100.50	0.4	840	0.04%
2021/01/04	2	112.00	0	0.00	109.00	2	837	0.24%
2020/12/31	0	0.00	2	106.00	109.50	-2	760	-0.26%
2020/12/30	2	99.50	0	0.00	99.70	2	681	0.29%
2020/12/29	0	0.00	1	99.40	98.10	-1	671	-0.15%
2020/12/28	0	0.00	1	95.90	95.00	-1	656	-0.15%
2020/12/25	1	96.90	0	0.00	97.70	1	652	0.15%
2020/12/23	1	100.00	0	0.00	99.10	1	666	0.15%
2020/12/22	0	0.00	1	98.50	97.00	-1	672	-0.15%
2020/12/21	1	101.00	0	0.00	102.00	1	652	0.15%
2020/12/18	2	102.50	3.2	101.60	99.20	-1.2	641	-0.18%
2020/12/17	1.2	102.27	1.4	99.74	100.50	-0.2	604	-0.03%
2020/12/16	5.4	98.11	5.2	98.43	97.00	0.2	541	0.03%
2020/12/15	1.2	94.43	0	0.00	94.80	1.2	509	0.24%
2020/12/04	0	0.00	26	87.02	85.30	-26	487	-5.33%
2020/12/01	0.1	99.90	0	0.00	90.00	0.1	510	0.02%
2020/11/24	1	93.10	0	0.00	92.40	1	609	0.16%
2020/11/17	0	0.00	4	91.00	90.70	-4	708	-0.56%
2020/10/26	0	0.00	3	92.90	92.90	-3	1,204	-0.25%
2020/10/08	0	0.00	2	94.60	94.00	-2	1,912	-0.10%
2020/09/30	2	92.50	0	0.00	93.10	2	2,264	0.09%
2020/09/10	0	0.00	34	103.44	100.00	-34	3,280	-1.04%
2020/09/09	0	0.00	20	101.20	102.50	-20	3,334	-0.60%
2020/09/08	1	104.50	1	103.00	102.00	0	3,359	0.00%
2020/09/07	11	107.14	0	0.00	103.00	11	3,443	0.32%
2020/09/04	20	107.63	1	106.50	107.00	19	3,481	0.55%
2020/09/03	1	110.00	21	110.67	110.50	-20	3,513	-0.57%
2020/09/02	10	105.85	1	104.50	107.50	9	3,530	0.25%
2020/08/31	5	101.50	0	0.00	101.50	5	3,738	0.13%
2020/08/28	2	104.00	7	105.50	104.00	-5	3,824	-0.13%
2020/08/27	7	103.50	3	106.00	103.50	4	3,874	0.10%
2020/08/26	5	105.00	0	0.00	104.50	5	3,968	0.13%
2020/08/25	1	104.50	0	0.00	103.00	1	4,031	0.02%
2020/08/20	19	104.37	0	0.00	97.50	19	4,368	0.43%
2020/08/19	8	107.25	0	0.00	108.00	8	4,350	0.18%
2020/08/17	5	115.30	1	114.00	113.00	4	4,383	0.09%
2020/08/14	3	106.50	0	0.00	115.00	3	4,383	0.07%
2020/08/13	0	0.00	5	108.50	107.00	-5	4,388	-0.11%
2020/08/12	8	107.50	0	0.00	108.50	8	4,376	0.18%
2020/08/11	0	0.00	6	110.00	110.00	-6	4,369	-0.14%
2020/08/10	5	109.50	6	111.00	109.50	-1	4,369	-0.02%
2020/08/07	8	115.63	9	114.28	113.00	-1	4,396	-0.02%
2020/08/05	23	121.87	50	121.56	120.50	-27	4,269	-0.63%
2020/08/04	0	0.00	4	119.50	119.50	-4	4,203	-0.10%
2020/08/03	0	0.00	53	111.71	109.00	-53	4,181	-1.27%
2020/07/31	0	0.00	5	113.00	112.00	-5	4,237	-0.12%
2020/07/30	5	109.60	22	111.16	112.00	-17	4,219	-0.40%
2020/07/29	0	0.00	2	110.00	110.00	-2	4,209	-0.05%
2020/07/27	9	111.50	0	0.00	109.50	9	4,132	0.22%
2020/07/24	21	119.07	12	119.63	116.00	9	4,082	0.22%
2020/07/23	8	123.94	22	124.68	122.50	-14	3,998	-0.35%
2020/07/22	10	117.60	6	120.75	119.00	4	3,916	0.10%
2020/07/21	0	0.00	26	115.29	121.50	-26	3,858	-0.67%
2020/07/20	26	112.15	4	113.88	111.50	22	3,766	0.58%
2020/07/17	1	110.50	3	110.00	110.00	-2	3,719	-0.05%
2020/07/15	0	0.00	3	123.17	117.00	-3	3,616	-0.08%
2020/07/14	0	0.00	1	130.00	130.00	-1	3,571	-0.03%
2020/07/13	3	129.67	2	127.75	124.00	1	3,516	0.03%
2020/07/10	2	124.25	1	131.00	121.00	1	3,477	0.03%
2020/07/09	11	143.59	14	138.61	128.50	-3	3,404	-0.09%
2020/07/08	0	0.00	3	133.50	133.50	-3	3,277	-0.09%
2020/07/07	2	116.00	16	117.06	121.50	-14	3,220	-0.43%
2020/07/06	5	105.90	37	106.42	110.50	-32	3,090	-1.04%
2020/07/03	225	100.20	99	101.42	100.50	126	3,037	4.15%	大買/鉅額交易
2020/07/02	1	94.20	1	94.30	94.40	0	2,875	0.00%
2020/06/30	0	0.00	1	94.40	94.60	-1	2,828	-0.04%
2020/06/29	9	92.60	5	93.92	92.00	4	2,799	0.14%
2020/06/24	12	97.03	59	97.95	93.00	-47	2,756	-1.71%
2020/06/23	60	99.44	18	96.33	100.50	42	2,648	1.59%
2020/06/22	1	91.60	5	92.40	91.60	-4	2,522	-0.16%
2020/06/19	2	95.70	4	96.90	93.30	-2	2,508	-0.08%
2020/06/18	8	93.50	0	0.00	94.00	8	2,462	0.32%
2020/06/17	36	94.91	3	95.60	94.10	33	2,417	1.37%
2020/06/16	1	90.90	12	91.28	91.80	-11	2,231	-0.49%
2020/06/15	3	85.50	9	86.13	83.50	-6	2,168	-0.28%
2020/06/12	8	87.43	2	84.40	86.70	6	2,144	0.28%
2020/06/11	9	87.03	4	86.33	83.50	5	2,069	0.24%
2020/06/10	5	89.66	13	88.82	88.00	-8	2,031	-0.39%
2020/06/09	9	87.28	1	86.00	89.10	8	1,988	0.40%
2020/06/08	2	96.60	33	96.82	92.30	-31	1,930	-1.61%
2020/06/05	14	98.90	6	101.77	102.50	8	1,836	0.44%
2020/06/04	0	0.00	13	93.44	93.60	-13	1,711	-0.76%
2020/06/03	10	86.30	0	0.00	85.10	10	1,615	0.62%
2020/06/02	3	88.87	2	89.75	86.30	1	1,552	0.06%
2020/06/01	38	85.05	3	84.50	84.80	35	1,448	2.42%
2020/05/29	1	81.10	3	82.20	84.70	-2	1,366	-0.15%
2020/05/28	6	73.20	3	75.00	77.10	3	1,179	0.25%
2020/05/27	38	77.28	35	75.49	70.10	3	1,092	0.27%
2020/05/22	0	0.00	1	71.70	69.50	-1	937	-0.11%
2020/05/14	1	70.40	1	67.80	65.50	0	848	0.00%
2020/05/13	0	0.00	1	67.00	66.50	-1	823	-0.12%
2020/05/08	6	67.75	5	66.00	65.80	1	866	0.12%
2020/05/07	0	0.00	11	67.52	68.80	-11	820	-1.34%
2020/05/06	5	62.60	0	0.00	62.60	5	755	0.66%
2020/05/04	2	61.90	0	0.00	61.90	2	737	0.27%
2020/04/30	4	61.63	1	62.40	61.90	3	738	0.41%
2020/04/29	6	62.13	0	0.00	62.00	6	742	0.81%
2020/04/28	6	62.55	0	0.00	62.30	6	738	0.81%
2020/04/27	1	61.10	1	61.90	60.10	0	718	0.00%
2020/04/24	1	60.10	0	0.00	58.80	1	706	0.14%
2020/04/22	0	0.00	1	58.30	58.50	-1	744	-0.13%
2020/04/17	10	60.00	2	59.05	59.50	8	734	1.09%
2020/04/16	2	59.95	0	0.00	61.30	2	702	0.28%
2020/04/08	0	0.00	25	54.44	53.60	-25	640	-3.90%
2020/04/07	25	53.20	0	0.00	53.20	25	615	4.06%
2020/04/01	0	0.00	3	47.00	48.00	-3	631	-0.48%
2020/03/31	1	47.00	4	47.54	47.15	-3	644	-0.47%
2020/03/27	1	46.30	0	0.00	44.30	1	635	0.16%
2020/03/26	1	43.60	1	42.95	43.50	0	638	0.00%
2020/03/25	2	44.80	2	42.73	42.80	0	638	0.00%
2020/03/24	1	41.40	0	0.00	41.60	1	642	0.16%
2020/03/23	5	36.85	1	39.40	39.30	4	656	0.61%
2020/03/17	0	0.00	5	42.75	42.75	-5	677	-0.74%
2020/03/05	0	0.00	6	59.35	59.50	-6	864	-0.69%
2020/02/27	0	0.00	1	58.50	58.40	-1	888	-0.11%
2020/02/26	0	0.00	1	61.00	60.40	-1	914	-0.11%
2020/02/25	0	0.00	1	59.60	59.30	-1	917	-0.11%
2020/02/24	1	58.80	0	0.00	59.00	1	926	0.11%
2020/02/21	1	60.20	0	0.00	60.00	1	945	0.11%
2020/02/17	0	0.00	2	62.40	61.40	-2	1,035	-0.19%
2020/02/12	1	62.30	1	61.30	61.60	0	1,036	0.00%
2020/02/11	4	56.90	1	58.50	58.50	3	1,008	0.30%
2020/02/10	0	0.00	5	52.10	53.20	-5	1,021	-0.49%
2020/01/03	2	66.70	0	0.00	66.10	2	1,687	0.12%
2020/01/02	2	68.20	0	0.00	67.70	2	1,702	0.12%
2019/12/26	0	0.00	1	66.10	67.20	-1	1,808	-0.06%
2019/12/19	1	65.70	0	0.00	65.10	1	1,819	0.05%
2019/12/13	6	67.58	1	68.50	66.60	5	1,944	0.26%
2019/12/11	1	66.80	1	67.70	67.30	0	1,925	0.00%
2019/12/10	2	69.05	2	69.05	69.00	0	1,902	0.00%
2019/12/09	2	68.15	11	68.04	68.30	-9	1,883	-0.48%
2019/12/06	10	66.40	0	0.00	65.50	10	1,799	0.56%
2019/12/03	1	61.40	1	61.90	60.50	0	1,731	0.00%
2019/12/02	0	0.00	1	61.00	60.50	-1	1,748	-0.06%
2019/11/28	1	64.00	0	0.00	62.80	1	1,787	0.06%
2019/11/25	0	0.00	2	64.35	63.10	-2	1,961	-0.10%
2019/11/22	2	63.65	0	0.00	62.30	2	1,957	0.10%
2019/11/20	1	63.00	10	62.76	63.20	-9	2,037	-0.44%
2019/11/19	80	65.80	71	63.74	61.70	9	2,067	0.44%
2019/11/11	1	60.70	1	59.00	59.00	0	1,951	0.00%
2019/11/08	0	0.00	1	65.60	64.80	-1	1,924	-0.05%
2019/11/07	1	63.70	1	63.40	64.20	0	1,919	0.00%
2019/11/06	1	67.50	1	67.80	66.30	0	1,889	0.00%
2019/11/05	3	68.50	7	68.40	67.20	-4	1,860	-0.22%
2019/11/04	3	71.17	8	71.59	70.50	-5	1,821	-0.27%
2019/11/01	3	72.10	2	72.65	71.30	1	1,781	0.06%
2019/10/31	5	68.98	7	68.54	70.00	-2	1,667	-0.12%
2019/10/30	3	71.13	0	0.00	69.40	3	1,586	0.19%
2019/10/29	0	0.00	101	67.37	66.60	-101	1,478	-6.83%	大賣/鉅額交易
2019/10/28	102	68.90	2	67.65	68.40	100	1,435	6.97%	大買/
2019/10/25	1	63.80	0	0.00	62.80	1	1,336	0.07%
2019/10/24	5	65.24	4	65.53	65.30	1	1,308	0.08%
2019/10/09	5	61.60	0	0.00	61.10	5	1,109	0.45%
2019/10/07	10	66.80	0	0.00	67.30	10	1,051	0.95%
2019/09/19	0	0.00	4	56.85	57.90	-4	784	-0.51%
2019/09/18	0	0.00	20	59.83	58.10	-20	735	-2.72%
2019/09/17	0	0.00	24	64.09	64.00	-24	658	-3.64%
2019/09/16	0	0.00	20	64.01	64.00	-20	651	-3.07%
2019/09/12	0	0.00	10	64.37	62.00	-10	645	-1.55%
2019/09/11	0	0.00	4	61.90	63.30	-4	640	-0.62%
2019/09/10	0	0.00	7	63.11	64.20	-7	626	-1.12%
2019/09/09	0	0.00	6	64.27	64.10	-6	623	-0.96%
2019/09/06	0	0.00	9	65.60	64.60	-9	620	-1.45%
2019/09/04	0	0.00	1	67.60	65.60	-1	590	-0.17%
2019/09/03	33	70.20	0	0.00	72.80	33	562	5.87%
2019/09/02	53	75.65	2	75.10	75.40	51	534	9.54%
2019/08/30	24	76.46	9	78.50	76.00	15	504	2.97%
2019/08/29	0	0.00	2	73.75	75.50	-2	470	-0.43%
2019/08/28	0	0.00	3	71.50	71.50	-3	423	-0.71%
2019/08/23	2	53.80	0	0.00	56.50	2	209	0.95%
2019/08/22	2	53.40	1	53.00	54.00	1	154	0.65%
2019/08/21	0	0.00	3	45.00	49.10	-3	98	-3.05%
2019/08/19	0	0.00	2	45.00	44.95	-2	79	-2.53%
2019/08/05	0	0.00	10	41.53	41.40	-10	65	-15.27%
2019/08/02	10	42.60	0	0.00	41.85	10	66	15.09%
2019/05/22	2	40.30	0	0.00	41.50	2	158	1.26%
2019/05/13	2	42.65	0	0.00	42.50	2	160	1.25%
2019/05/10	2	44.95	0	0.00	44.60	2	158	1.26%
2019/04/26	0	0.00	5	45.60	45.50	-5	160	-3.12%
2019/03/28	0	0.00	2	48.00	47.70	-2	143	-1.40%
2019/03/26	1	44.90	0	0.00	45.60	1	137	0.73%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/20	0	0.00	2	48.83	48.00	-2	125	-1.60%
2019/03/07	3	43.43	0	0.00	42.40	3	101	2.96%
2019/03/06	0	0.00	2	45.00	43.85	-2	103	-1.94%
2019/02/11	1	40.00	0	0.00	40.00	1	89	1.12%
2019/01/29	0	0.00	1	42.10	41.00	-1	88	-1.14%
2018/08/20	2	38.35	0	0.00	38.40	2	120	1.66%
2018/06/20	3	43.20	0	0.00	43.05	3	139	2.16%
2018/06/12	1	43.45	0	0.00	44.80	1	145	0.69%
2018/06/11	1	43.80	0	0.00	43.85	1	143	0.69%
2018/05/30	0	0.00	1	40.60	40.65	-1	97	-1.02%
2018/05/23	1	39.30	0	0.00	39.10	1	112	0.89%
2018/04/11	1	41.65	0	0.00	41.20	1	182	0.55%
2018/02/26	0	0.00	4	39.91	39.80	-4	273	-1.46%
2018/02/12	7	37.50	3	36.90	36.90	4	281	1.42%
2018/02/09	0	0.00	6	34.50	34.95	-6	279	-2.15%
2018/02/01	0	0.00	2	47.20	46.85	-2	291	-0.69%
2018/01/22	4	47.85	0	0.00	47.80	4	482	0.83%
2018/01/18	0	0.00	3	51.73	49.60	-3	505	-0.59%
2018/01/17	2	45.05	8	47.55	49.00	-6	518	-1.16%
2018/01/16	1	45.10	0	0.00	45.00	1	510	0.20%
2018/01/11	1	45.50	0	0.00	45.40	1	516	0.19%
2018/01/10	1	46.70	0	0.00	45.65	1	519	0.19%
2018/01/09	4	47.70	0	0.00	46.70	4	523	0.76%